US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,780.53

-3.1987-0.18%

Number of Gainers:548

Number of Losers:460

Number of Flat:27

PE:- -

High:1,784.85

Open:1,783.73

Low:1,777.64

Close:1,783.73

Volume:5.49B

Turnover:604.22B

Market Cap:83.79T

Float Cap:78.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

McCormick US MKC	66.9	-1.25%	-0.8500	2.11M	141.75M	17.95B
Shopify US SHOP	162.64	-1.26%	-2.0700	6.05M	986.08M	211.38B
JPMorgan BetaBuilders Canada ETF US BBCA	86.15	-1.27%	-1.1100	116.42K	10.03M	8.79B
DoorDash, Inc. US DASH	261.97	-1.28%	-3.4000	2.00M	525.22M	111.91B
Rio Tinto PLC US RIO	68.35	-1.29%	-0.8900	2.56M	175.18M	111.07B
Chewy, Inc. US CHWY	36.975	-1.29%	-0.4850	4.80M	177.29M	15.34B
Roblox Corporation US RBLX	133.09	-1.30%	-1.7500	4.69M	619.19M	92.26B
Enphase Energy US ENPH	37.09	-1.30%	-0.4900	4.09M	152.42M	4.85B
iShares MSCI Mexico ETF US EWW	65.07	-1.32%	-0.8700	2.60M	169.37M	2.15B
Iron Mountain US IRM	104.425	-1.33%	-1.4050	848.40K	88.82M	30.84B
EQT Corp US EQT	55.7	-1.33%	-0.7500	6.56M	366.44M	34.76B
Mosaic US MOS	29.185	-1.34%	-0.3950	4.46M	130.08M	9.26B
Phillips 66 US PSX	128.59	-1.34%	-1.7500	2.29M	294.74M	51.97B
Bank of New York Mellon US BK	107.025	-1.36%	-1.4750	4.84M	520.65M	74.60B
Jabil Circuit US JBL	201.22	-1.37%	-2.8000	1.13M	228.99M	21.50B
TripAdvisor US TRIP	16.35	-1.39%	-0.2300	3.33M	55.43M	1.90B
iShares China Large-Cap ETF US FXI	39.925	-1.40%	-0.5650	33.84M	1.35B	6.74B
Direxion Daily Small Cap Bull 3x Shares US TNA	47.36	-1.42%	-0.6800	9.74M	462.03M	2.18B
WELLTOWER OP LLC US WELL	175.14	-1.45%	-2.5700	3.28M	573.93M	117.14B
ARK Innovation ETF US ARKK	88.69	-1.47%	-1.3200	7.30M	650.85M	8.53B

1 ...44 45 46 47 48 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1780.5344,"timestamp":1761076799999,"preClose":1783.7332,"halted":0,"volume":5486961497,"delay":0,"changeRate":-0.001793,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.19873,"latestTime":"10-21 16:00:00 EDT","open":1783.7347,"high":1784.8511,"low":1777.636,"amount":604217653135.2325,"amplitude":0.004045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1761091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.099473,"peRate":28.754147,"turnoverRate":0.009525,"increases":546,"decrements":461,"flats":20,"marketCap":83787440900854,"floatMarketCap":78331546867254},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.8511,"amplitude":0.004045,"preClose":1783.7332,"low":1777.636,"pbRate":"5.099473","latestPrice":1780.5344,"volume":5486961540,"delay":0,"open":1783.7347,"prevYearClose":1518.8905,"prevWeekClose":1764.4127,"prevMonthClose":1762.8411,"prevQuarterClose":1762.8411,"fiveDayClose":1756.8407,"twentyDayClose":1758.6869,"sixtyDayClose":1661.4999,"secType":"PLATE","market":"US","turnoverRate":0.009525,"peRate":28.754147,"marketCap":83787440900854,"floatMarketCap":78331546867254,"timestamp":1761076799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":548,"down":460,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.012546,"change":-0.85,"latestPrice":66.9,"close":66.9,"volume":2111948,"market":"US","high":67.81,"low":66.85,"preClose":67.75,"open":67.66,"turnoverRate":0.007979,"peRate":23.228756,"amplitude":0.01417,"marketValue":17954331587.1,"askSize":48,"bidSize":3,"askPrice":78.19,"bidPrice":60.28,"week52High":86.24,"week52Low":63.66,"changeRate5Day":0.016717,"changeRate20Day":0.040435,"changeRate60Day":-0.065773,"changeRateWTD":-0.009476,"changeRateMTD":-0.000149,"changeRateQTD":-0.000149,"changeRateYTD":-0.122508,"amount":141746769.214142,"eps":2.880051,"lyrEps":2.936685,"lyrPeRate":22.780789,"pbRate":3.120973,"volumeRatio":0.967622,"committee":-0.882353,"roa":0.051551,"roe":0.1385,"changeRate5Min":-0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.026457,"floatMarketCap":17707232757.600002,"shortable":3,"shares":268375659,"floatShares":264682104,"hourTrading":{"tag":"盘后","latestPrice":66.91,"preClose":66.91,"latestTime":"16:03 EDT","volume":37940,"amount":2538565.4,"timestamp":1761077029391},"preHourTrading":{"tag":"盘前","latestPrice":67.75,"preClose":67.75,"latestTime":"08:03 EDT","volume":11,"amount":745.25,"timestamp":1761048201268},"postHourTrading":{"tag":"盘后","latestPrice":66.91,"preClose":66.91,"latestTime":"16:03 EDT","volume":37940,"amount":2538565.4,"timestamp":1761077029391},"overnightTrading":{"tag":"夜盘","latestPrice":67.75,"preClose":67.75,"latestTime":"20251021 04:00 EDT","volume":0,"amount":0,"timestamp":1761033600000},"impliedVol":0.2654,"impliedVolPercentile":0.476},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.012568,"change":-2.07,"latestPrice":162.64,"close":162.64,"volume":6048694,"market":"US","high":165.2,"low":161.11,"preClose":164.71,"open":164.79,"turnoverRate":0.004968,"peRate":91.056742,"amplitude":0.024832,"marketValue":211376824380,"askSize":151,"bidSize":101,"askPrice":162.64,"bidPrice":162,"week52High":169.69,"week52Low":69.84,"changeRate5Day":0.063841,"changeRate20Day":0.084701,"changeRate60Day":0.282245,"changeRateWTD":0.030933,"changeRateMTD":0.094408,"changeRateQTD":0.094408,"changeRateYTD":0.529578,"amount":986078980.561371,"eps":1.786139,"lyrEps":1.565344,"lyrPeRate":103.900484,"pbRate":17.434578,"volumeRatio":0.806336,"committee":-0.198413,"roa":0.074352,"roe":0.220229,"changeRate5Min":-0.000553,"earningDate":1762185600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198035310997.27997,"shortable":3,"shares":1299660750,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.64,"latestTime":"16:04 EDT","volume":43597,"amount":7090597.33329,"timestamp":1761077042060},"preHourTrading":{"tag":"盘前","latestPrice":164.31,"preClose":164.71,"latestTime":"09:29 EDT","volume":14344,"amount":2363400.6352,"timestamp":1761053384165},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.64,"latestTime":"16:04 EDT","volume":43597,"amount":7090597.33329,"timestamp":1761077042060},"overnightTrading":{"tag":"夜盘","latestPrice":164.64,"preClose":164.71,"latestTime":"20251021 04:00 EDT","volume":3209,"amount":529871,"timestamp":1761033602312},"impliedVol":0.7092,"impliedVolPercentile":0.8},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.012721,"change":-1.11,"latestPrice":86.15,"close":86.15,"volume":116418,"market":"US","high":86.54,"low":86.02,"preClose":87.26,"open":86.53,"turnoverRate":0.001141,"peRate":0,"amplitude":0.005959,"marketValue":8787206182.65,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":83.97,"week52High":88.76,"week52Low":64.6511,"changeRate5Day":-0.011021,"changeRate20Day":-0.01068,"changeRate60Day":0.056926,"changeRateWTD":-0.004219,"changeRateMTD":-0.012381,"changeRateQTD":-0.012381,"changeRateYTD":0.220428,"amount":10034490.486877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.760466,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6526,"divideRate":0.019183,"floatMarketCap":8787206182.650002,"shortable":3,"shares":101998911,"floatShares":101998911,"hourTrading":{"tag":"盘后","latestPrice":86.14,"preClose":86.14,"latestTime":"16:04 EDT","volume":4,"amount":344.56,"timestamp":1761077041131},"postHourTrading":{"tag":"盘后","latestPrice":86.14,"preClose":86.14,"latestTime":"16:04 EDT","volume":4,"amount":344.56,"timestamp":1761077041131},"overnightTrading":{"tag":"夜盘","latestPrice":87.26,"preClose":87.26,"latestTime":"20251021 04:00 EDT","volume":0,"amount":0,"timestamp":1761033600000},"impliedVol":0.0733,"impliedVolPercentile":0.528},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.012812,"change":-3.4,"latestPrice":261.97,"close":261.97,"volume":2000064,"market":"US","high":267.25,"low":259.869,"preClose":265.37,"open":266.62,"turnoverRate":0.005445,"peRate":149.179022,"amplitude":0.027814,"marketValue":111912230139.04,"askSize":3000,"bidSize":3,"askPrice":263,"bidPrice":260.58,"week52High":285.5,"week52Low":150.26,"changeRate5Day":-0.031677,"changeRate20Day":-0.014224,"changeRate60Day":0.063017,"changeRateWTD":-0.004144,"changeRateMTD":-0.03684,"changeRateQTD":-0.03684,"changeRateYTD":0.561669,"amount":525221579.501953,"eps":1.756078,"lyrEps":0.298869,"lyrPeRate":876.537881,"pbRate":12.541996,"volumeRatio":0.742043,"committee":-0.998002,"roa":0.025445,"roe":0.096397,"changeRate5Min":-0.000687,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96230260066.1,"shortable":3,"shares":427194832,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":261.97,"preClose":261.97,"latestTime":"16:03 EDT","volume":40205,"amount":10532503.85,"timestamp":1761077005304},"preHourTrading":{"tag":"盘前","latestPrice":267.15,"preClose":265.37,"latestTime":"09:28 EDT","volume":71674,"amount":19046910.3701,"timestamp":1761053280079},"postHourTrading":{"tag":"盘后","latestPrice":261.97,"preClose":261.97,"latestTime":"16:03 EDT","volume":40205,"amount":10532503.85,"timestamp":1761077005304},"overnightTrading":{"tag":"夜盘","latestPrice":265.5,"preClose":265.37,"latestTime":"20251021 04:00 EDT","volume":233,"amount":61891,"timestamp":1761033602321},"impliedVol":0.5879,"impliedVolPercentile":0.848},{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":-0.012854,"change":-0.89,"latestPrice":68.35,"close":68.35,"volume":2557176,"market":"US","high":69.08,"low":68.105,"preClose":69.24,"open":68.775,"turnoverRate":0.002061,"peRate":10.88671,"amplitude":0.014081,"marketValue":111068750000,"askSize":500,"bidSize":25,"askPrice":68.88,"bidPrice":67.97,"week52High":69.3,"week52Low":51.67,"changeRate5Day":0.001906,"changeRate20Day":0.075193,"changeRate60Day":0.099051,"changeRateWTD":0.004852,"changeRateMTD":0.035449,"changeRateQTD":0.035449,"changeRateYTD":0.162217,"amount":175183002.680969,"eps":6.278297,"lyrEps":7.117244,"lyrPeRate":9.603436,"pbRate":1.908299,"volumeRatio":0.633302,"committee":-0.904762,"roa":0.072993,"roe":0.171575,"changeRate5Min":-0.001898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.73,"divideRate":0.054572,"floatMarketCap":84807426324.29999,"shortable":3,"shares":1625000000,"floatShares":1240781658,"hourTrading":{"tag":"盘后","latestPrice":68.34,"preClose":68.34,"latestTime":"16:04 EDT","volume":8130,"amount":555604.2,"timestamp":1761077044090},"preHourTrading":{"tag":"盘前","latestPrice":68.84,"preClose":69.24,"latestTime":"09:29 EDT","volume":75428,"amount":5212857.290072,"timestamp":1761053399999},"postHourTrading":{"tag":"盘后","latestPrice":68.34,"preClose":68.34,"latestTime":"16:04 EDT","volume":8130,"amount":555604.2,"timestamp":1761077044090},"overnightTrading":{"tag":"夜盘","latestPrice":69.33,"preClose":69.24,"latestTime":"20251021 04:00 EDT","volume":1799,"amount":125109,"timestamp":1761033602317},"impliedVol":0.2808,"impliedVolPercentile":0.348},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.012947,"change":-0.485,"latestPrice":36.975,"close":36.975,"volume":4801232,"market":"US","high":37.365,"low":36.48,"preClose":37.46,"open":37.365,"turnoverRate":0.025121,"peRate":105.857295,"amplitude":0.023625,"marketValue":15337968168.9,"askSize":22,"bidSize":50,"askPrice":40,"bidPrice":36.7,"week52High":48.62,"week52Low":26.28,"changeRate5Day":-0.034847,"changeRate20Day":-0.033586,"changeRate60Day":0.018315,"changeRateWTD":-0.01242,"changeRateMTD":-0.085909,"changeRateQTD":-0.085909,"changeRateYTD":0.104061,"amount":177290378.107788,"eps":0.349291,"lyrEps":0.932092,"lyrPeRate":39.668831,"pbRate":39.33821,"volumeRatio":0.906468,"committee":0.388889,"roa":0.032647,"roe":0.344808,"changeRate5Min":0.001625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7066843547.25,"shortable":3,"shares":414819964,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":36.98,"preClose":36.98,"latestTime":"16:03 EDT","volume":38509,"amount":1423993.5038,"timestamp":1761076990343},"preHourTrading":{"tag":"盘前","latestPrice":37.43,"preClose":37.46,"latestTime":"09:27 EDT","volume":2274,"amount":85072.56852,"timestamp":1761053268188},"postHourTrading":{"tag":"盘后","latestPrice":36.98,"preClose":36.98,"latestTime":"16:03 EDT","volume":38509,"amount":1423993.5038,"timestamp":1761076990343},"overnightTrading":{"tag":"夜盘","latestPrice":37.35,"preClose":37.46,"latestTime":"20251021 04:00 EDT","volume":26,"amount":974,"timestamp":1761033602316},"impliedVol":0.3896,"impliedVolPercentile":0.092},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.012978,"change":-1.75,"latestPrice":133.09,"close":133.09,"volume":4689524,"market":"US","high":134.86,"low":129.6,"preClose":134.84,"open":134.67,"turnoverRate":0.008044,"peRate":0,"amplitude":0.039009,"marketValue":92264196515.41,"askSize":138,"bidSize":1,"askPrice":134,"bidPrice":132,"week52High":150.59,"week52Low":40.57,"changeRate5Day":-0.001426,"changeRate20Day":0.00658,"changeRate60Day":0.100281,"changeRateWTD":0.001279,"changeRateMTD":-0.0392,"changeRateQTD":-0.0392,"changeRateYTD":1.300207,"amount":619190763.965942,"eps":-1.427399,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":261.208129,"volumeRatio":0.73818,"committee":-0.985612,"roa":-0.094501,"roe":-4.266061,"changeRate5Min":-0.000098,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77591470000,"shortable":3,"shares":693246649,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":133.16,"preClose":133.09,"latestTime":"16:04 EDT","volume":67894,"amount":9040746.70862,"timestamp":1761077041721},"preHourTrading":{"tag":"盘前","latestPrice":134.3,"preClose":134.84,"latestTime":"09:28 EDT","volume":7267,"amount":979055.58608,"timestamp":1761053318464},"postHourTrading":{"tag":"盘后","latestPrice":133.16,"preClose":133.09,"latestTime":"16:04 EDT","volume":67894,"amount":9040746.70862,"timestamp":1761077041721},"overnightTrading":{"tag":"夜盘","latestPrice":135.1,"preClose":134.84,"latestTime":"20251021 04:00 EDT","volume":970,"amount":131215,"timestamp":1761033602329},"impliedVol":0.8005,"impliedVolPercentile":0.92},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.013039,"change":-0.49,"latestPrice":37.09,"close":37.09,"volume":4087013,"market":"US","high":38.05,"low":36.84,"preClose":37.58,"open":37.92,"turnoverRate":0.032327,"peRate":29.071819,"amplitude":0.032198,"marketValue":4849546096.39,"askSize":10,"bidSize":25,"askPrice":37.38,"bidPrice":37.08,"week52High":92.62,"week52Low":29.89,"changeRate5Day":0.017838,"changeRate20Day":-0.007227,"changeRate60Day":0.06123,"changeRateWTD":0.014497,"changeRateMTD":0.048036,"changeRateQTD":0.048036,"changeRateYTD":-0.459959,"amount":152421977.435841,"eps":1.275806,"lyrEps":0.75949,"lyrPeRate":48.835403,"pbRate":5.506862,"volumeRatio":0.641697,"committee":0.428571,"roa":0.037444,"roe":0.197946,"changeRate5Min":-0.002152,"earningDate":1761580800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4689201649.77,"shortable":3,"shares":130750771,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":37.09,"preClose":37.09,"latestTime":"16:04 EDT","volume":52653,"amount":1952900.191224,"timestamp":1761077042832},"preHourTrading":{"tag":"盘前","latestPrice":37.99,"preClose":37.58,"latestTime":"09:29 EDT","volume":34153,"amount":1285272.130422,"timestamp":1761053392371},"postHourTrading":{"tag":"盘后","latestPrice":37.09,"preClose":37.09,"latestTime":"16:04 EDT","volume":52653,"amount":1952900.191224,"timestamp":1761077042832},"overnightTrading":{"tag":"夜盘","latestPrice":37.71,"preClose":37.58,"latestTime":"20251021 04:00 EDT","volume":5171,"amount":196030,"timestamp":1761033602295},"impliedVol":0.9206,"impliedVolPercentile":0.924},{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":-0.013194,"change":-0.87,"latestPrice":65.07,"close":65.07,"volume":2601336,"market":"US","high":65.91,"low":64.81,"preClose":65.94,"open":65.84,"turnoverRate":0.07859,"peRate":0,"amplitude":0.016682,"marketValue":2153817000,"askSize":0,"bidSize":21,"askPrice":0,"bidPrice":62.5,"week52High":68.71,"week52Low":46.41,"changeRate5Day":0.003547,"changeRate20Day":-0.034999,"changeRate60Day":0.083417,"changeRateWTD":-0.016029,"changeRateMTD":-0.046034,"changeRateQTD":-0.046034,"changeRateYTD":0.389791,"amount":169366161.310913,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":1.507243,"volumeRatio":1.342113,"committee":1,"roa":0.018577,"roe":-0.218899,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.665,"divideRate":0.040956,"floatMarketCap":2153817000,"shortable":3,"shares":33100000,"floatShares":33100000,"hourTrading":{"tag":"盘后","latestPrice":65.07,"preClose":65.07,"latestTime":"16:00 EDT","volume":462,"amount":30062.34,"timestamp":1761076810075},"preHourTrading":{"tag":"盘前","latestPrice":65.12,"preClose":65.94,"latestTime":"09:15 EDT","volume":20,"amount":1303.22,"timestamp":1761052505221},"postHourTrading":{"tag":"盘后","latestPrice":65.07,"preClose":65.07,"latestTime":"16:00 EDT","volume":462,"amount":30062.34,"timestamp":1761076810075},"overnightTrading":{"tag":"夜盘","latestPrice":65.94,"preClose":65.94,"latestTime":"20251021 04:00 EDT","volume":0,"amount":0,"timestamp":1761033600000},"impliedVol":0.2266,"impliedVolPercentile":0.428},{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":-0.013276,"change":-1.405,"latestPrice":104.425,"close":104.425,"volume":848402,"market":"US","high":106.06,"low":102.79,"preClose":105.83,"open":105.44,"turnoverRate":0.002899,"peRate":743.381326,"amplitude":0.030899,"marketValue":30841738395.625,"askSize":100,"bidSize":50,"askPrice":104.82,"bidPrice":103.5,"week52High":130.24,"week52Low":72.33,"changeRate5Day":0.010304,"changeRate20Day":0.003218,"changeRate60Day":0.065561,"changeRateWTD":-0.001482,"changeRateMTD":0.024377,"changeRateQTD":0.024377,"changeRateYTD":-0.006517,"amount":88823039.345093,"eps":0.140473,"lyrEps":0.614101,"lyrPeRate":170.045318,"pbRate":-40.188027,"volumeRatio":0.711035,"committee":-0.333333,"roa":0.041414,"roe":2.250574,"changeRate5Min":-0.00215,"earningDate":1762272000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.028729,"floatMarketCap":30562774840,"shortable":3,"shares":295348225,"floatShares":292676800,"hourTrading":{"tag":"盘后","latestPrice":104.41,"preClose":104.41,"latestTime":"16:04 EDT","volume":32314,"amount":3373904.74,"timestamp":1761077043768},"preHourTrading":{"tag":"盘前","latestPrice":105.83,"preClose":105.83,"latestTime":"08:12 EDT","volume":25,"amount":2647.62,"timestamp":1761048741216},"postHourTrading":{"tag":"盘后","latestPrice":104.41,"preClose":104.41,"latestTime":"16:04 EDT","volume":32314,"amount":3373904.74,"timestamp":1761077043768},"overnightTrading":{"tag":"夜盘","latestPrice":105.83,"preClose":105.83,"latestTime":"20251021 04:00 EDT","volume":0,"amount":0,"timestamp":1761033600000},"impliedVol":0.3702,"impliedVolPercentile":0.68},{"symbol":"EQT","nameCN":"EQT Corp","changeRate":-0.013286,"change":-0.75,"latestPrice":55.7,"close":55.7,"volume":6556030,"market":"US","high":56.88,"low":55.58,"preClose":56.45,"open":56.245,"turnoverRate":0.011037,"peRate":28.940191,"amplitude":0.023029,"marketValue":34760390422,"askSize":2000,"bidSize":100,"askPrice":55.83,"bidPrice":55.05,"week52High":61.02,"week52Low":35.445,"changeRate5Day":0.045224,"changeRate20Day":0.093229,"changeRate60Day":0.073011,"changeRateWTD":0.029956,"changeRateMTD":0.023333,"changeRateQTD":0.023333,"changeRateYTD":0.207981,"amount":366439971.393509,"eps":1.924659,"lyrEps":0.452469,"lyrPeRate":123.102356,"pbRate":1.622554,"volumeRatio":1.105359,"committee":-0.904762,"roa":0.040217,"roe":0.064734,"changeRate5Min":0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.011311,"floatMarketCap":33085823171.2,"shortable":3,"shares":624064460,"floatShares":594000416,"hourTrading":{"tag":"盘后","latestPrice":55.71,"preClose":55.71,"latestTime":"16:04 EDT","volume":76776,"amount":4277176.833216,"timestamp":1761077043632},"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":56.45,"latestTime":"09:29 EDT","volume":4306,"amount":244919.33772,"timestamp":1761053395282},"postHourTrading":{"tag":"盘后","latestPrice":55.71,"preClose":55.71,"latestTime":"16:04 EDT","volume":76776,"amount":4277176.833216,"timestamp":1761077043632},"overnightTrading":{"tag":"夜盘","latestPrice":56.49,"preClose":56.45,"latestTime":"20251021 04:00 EDT","volume":1434,"amount":81553,"timestamp":1761033602315},"impliedVol":0.4122,"impliedVolPercentile":0.712},{"symbol":"MOS","nameCN":"Mosaic","changeRate":-0.013354,"change":-0.395,"latestPrice":29.185,"close":29.185,"volume":4456404,"market":"US","high":29.4603,"low":28.92,"preClose":29.58,"open":29.36,"turnoverRate":0.014142,"peRate":9.887003,"amplitude":0.018266,"marketValue":9262686444.31,"askSize":101,"bidSize":150,"askPrice":29.59,"bidPrice":29,"week52High":38.23,"week52Low":22.36,"changeRate5Day":-0.025543,"changeRate20Day":-0.14086,"changeRate60Day":-0.199094,"changeRateWTD":-0.004604,"changeRateMTD":-0.158449,"changeRateQTD":-0.158449,"changeRateYTD":0.187347,"amount":130075397.209465,"eps":2.951855,"lyrEps":0.546904,"lyrPeRate":53.364027,"pbRate":0.744888,"volumeRatio":0.761771,"committee":0.195219,"roa":0.021287,"roe":0.07914,"changeRate5Min":-0.00154,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.02981,"floatMarketCap":9196493434.244999,"shortable":3,"shares":317378326,"floatShares":315110277,"hourTrading":{"tag":"盘后","latestPrice":29.19,"preClose":29.19,"latestTime":"16:03 EDT","volume":64746,"amount":1889935.74,"timestamp":1761077035846},"preHourTrading":{"tag":"盘前","latestPrice":29.51,"preClose":29.58,"latestTime":"09:29 EDT","volume":2577,"amount":76266.820092,"timestamp":1761053381981},"postHourTrading":{"tag":"盘后","latestPrice":29.19,"preClose":29.19,"latestTime":"16:03 EDT","volume":64746,"amount":1889935.74,"timestamp":1761077035846},"overnightTrading":{"tag":"夜盘","latestPrice":29.58,"preClose":29.58,"latestTime":"20251021 04:00 EDT","volume":0,"amount":0,"timestamp":1761033600000},"impliedVol":0.4922,"impliedVolPercentile":0.868},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":-0.013426,"change":-1.75,"latestPrice":128.59,"close":128.59,"volume":2292496,"market":"US","high":130.64,"low":126.92,"preClose":130.34,"open":130.54,"turnoverRate":0.005693,"peRate":31.077458,"amplitude":0.028541,"marketValue":51966339236.35,"askSize":100,"bidSize":7,"askPrice":128.51,"bidPrice":126.65,"week52High":142.35,"week52Low":91.01,"changeRate5Day":-0.017197,"changeRate20Day":-0.027895,"changeRate60Day":0.007048,"changeRateWTD":-0.00526,"changeRateMTD":-0.054624,"changeRateQTD":-0.054624,"changeRateYTD":0.128676,"amount":294736887.6604,"eps":4.137726,"lyrEps":5.014589,"lyrPeRate":25.643178,"pbRate":1.890304,"volumeRatio":1.178999,"committee":-0.869159,"roa":0.013044,"roe":0.061825,"changeRate5Min":-0.001863,"earningDate":1761667200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.036161,"floatMarketCap":51778496507.43,"shortable":3,"shares":404124265,"floatShares":402663477,"hourTrading":{"tag":"盘后","latestPrice":128.6,"preClose":128.6,"latestTime":"16:04 EDT","volume":55522,"amount":7140129.2,"timestamp":1761077044013},"preHourTrading":{"tag":"盘前","latestPrice":130.003,"preClose":130.34,"latestTime":"09:06 EDT","volume":56,"amount":7286.06032,"timestamp":1761051987388},"postHourTrading":{"tag":"盘后","latestPrice":128.6,"preClose":128.6,"latestTime":"16:04 EDT","volume":55522,"amount":7140129.2,"timestamp":1761077044013},"overnightTrading":{"tag":"夜盘","latestPrice":130.6,"preClose":130.34,"latestTime":"20251021 04:00 EDT","volume":19,"amount":2482,"timestamp":1761033602264},"impliedVol":0.3332,"impliedVolPercentile":0.664},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":-0.013594,"change":-1.475,"latestPrice":107.025,"close":107.025,"volume":4843461,"market":"US","high":108.66,"low":107,"preClose":108.5,"open":108.06,"turnoverRate":0.006959,"peRate":15.447318,"amplitude":0.0153,"marketValue":74596425000,"askSize":100,"bidSize":28,"askPrice":108.12,"bidPrice":105.85,"week52High":110.87,"week52Low":70.46,"changeRate5Day":-0.000794,"changeRate20Day":-0.015047,"changeRate60Day":0.06355,"changeRateWTD":0.00986,"changeRateMTD":-0.017759,"changeRateQTD":-0.017759,"changeRateYTD":0.393011,"amount":520647890.450638,"eps":6.928387,"lyrEps":5.839038,"lyrPeRate":18.329218,"pbRate":1.910622,"volumeRatio":0.852756,"committee":-0.5625,"roa":0.011941,"roe":0.12152,"changeRate5Min":-0.00247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.018127,"floatMarketCap":74489400000,"shortable":3,"shares":697000000,"floatShares":696000000,"hourTrading":{"tag":"盘后","latestPrice":107,"preClose":107,"latestTime":"16:03 EDT","volume":633756,"amount":67811898.33756,"timestamp":1761077035136},"preHourTrading":{"tag":"盘前","latestPrice":108.5,"preClose":108.5,"latestTime":"09:14 EDT","volume":2698,"amount":292751.99392,"timestamp":1761052471889},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":107,"latestTime":"16:03 EDT","volume":633756,"amount":67811898.33756,"timestamp":1761077035136},"overnightTrading":{"tag":"夜盘","latestPrice":108.13,"preClose":108.5,"latestTime":"20251021 04:00 EDT","volume":42,"amount":4544,"timestamp":1761033602321},"impliedVol":0.2638,"impliedVolPercentile":0.544},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":-0.013724,"change":-2.8,"latestPrice":201.22,"close":201.22,"volume":1132811,"market":"US","high":204.085,"low":200.72,"preClose":204.02,"open":204.085,"turnoverRate":0.010904,"peRate":33.989864,"amplitude":0.016493,"marketValue":21497808951.14,"askSize":100,"bidSize":6,"askPrice":210,"bidPrice":200.01,"week52High":237.14,"week52Low":108.66,"changeRate5Day":0.003141,"changeRate20Day":-0.141736,"changeRate60Day":-0.104853,"changeRateWTD":-0.038789,"changeRateMTD":-0.073445,"changeRateQTD":-0.073445,"changeRateYTD":0.398332,"amount":228985758.006271,"eps":5.92,"lyrEps":6,"lyrPeRate":33.536667,"pbRate":14.20873,"volumeRatio":1.053646,"committee":-0.886792,"roa":0.050356,"roe":0.40381,"changeRate5Min":-0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.00159,"floatMarketCap":20904287823.28,"shortable":3,"shares":106837337,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":201.12,"preClose":201.12,"latestTime":"16:04 EDT","volume":11853,"amount":2383889.5836,"timestamp":1761077044235},"preHourTrading":{"tag":"盘前","latestPrice":205.475,"preClose":204.02,"latestTime":"09:24 EDT","volume":132,"amount":26849.6316,"timestamp":1761053059311},"postHourTrading":{"tag":"盘后","latestPrice":201.12,"preClose":201.12,"latestTime":"16:04 EDT","volume":11853,"amount":2383889.5836,"timestamp":1761077044235},"overnightTrading":{"tag":"夜盘","latestPrice":204,"preClose":204.02,"latestTime":"20251021 04:00 EDT","volume":7,"amount":1429,"timestamp":1761033602308},"impliedVol":0.3934,"impliedVolPercentile":0.472},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":-0.013872,"change":-0.23,"latestPrice":16.35,"close":16.35,"volume":3325406,"market":"US","high":17.82,"low":16.1,"preClose":16.58,"open":17,"turnoverRate":0.031975,"peRate":35.526797,"amplitude":0.103739,"marketValue":1896599983.65,"askSize":117,"bidSize":30,"askPrice":16.95,"bidPrice":16.08,"week52High":20.16,"week52Low":10.43,"changeRate5Day":0.040076,"changeRate20Day":-0.10802,"changeRate60Day":-0.09818,"changeRateWTD":0.067929,"changeRateMTD":0.005535,"changeRateQTD":0.005535,"changeRateYTD":0.106974,"amount":55432716.944469,"eps":0.460216,"lyrEps":0.03595,"lyrPeRate":454.798331,"pbRate":3.02488,"volumeRatio":1.841405,"committee":-0.591837,"roa":0.03188,"roe":0.087601,"changeRate5Min":-0.001527,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1700400000,"shortable":3,"shares":115999999,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":16.35,"preClose":16.35,"latestTime":"16:04 EDT","volume":116932,"amount":1911847.437628,"timestamp":1761077041413},"preHourTrading":{"tag":"盘前","latestPrice":16.85,"preClose":16.58,"latestTime":"09:29 EDT","volume":95291,"amount":1665078.532838,"timestamp":1761053399105},"postHourTrading":{"tag":"盘后","latestPrice":16.35,"preClose":16.35,"latestTime":"16:04 EDT","volume":116932,"amount":1911847.437628,"timestamp":1761077041413},"overnightTrading":{"tag":"夜盘","latestPrice":16.58,"preClose":16.58,"latestTime":"20251021 04:00 EDT","volume":0,"amount":0,"timestamp":1761033600000},"impliedVol":0.7428,"impliedVolPercentile":0.92},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.013954,"change":-0.565,"latestPrice":39.925,"close":39.925,"volume":33838956,"market":"US","high":40.115,"low":39.88,"preClose":40.49,"open":40.11,"turnoverRate":0.200349,"peRate":4.502296,"amplitude":0.005804,"marketValue":6743332500,"askSize":679,"bidSize":147,"askPrice":39.91,"bidPrice":39.88,"week52High":42,"week52Low":28.41,"changeRate5Day":0.013325,"changeRate20Day":-0.004364,"changeRate60Day":0.037552,"changeRateWTD":-0.001875,"changeRateMTD":-0.029533,"changeRateQTD":-0.029533,"changeRateYTD":0.311597,"amount":1351420586.224365,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":4.502296,"pbRate":1.066052,"volumeRatio":0.946599,"committee":-0.644068,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.001376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.959904,"divideRate":0.024043,"floatMarketCap":6743332499.999999,"shortable":3,"shares":168900000,"floatShares":168900000,"hourTrading":{"tag":"盘后","latestPrice":39.91,"preClose":39.94,"latestTime":"16:04 EDT","volume":31810,"amount":1270319.3079,"timestamp":1761077044243},"preHourTrading":{"tag":"盘前","latestPrice":40.11,"preClose":40.49,"latestTime":"09:29 EDT","volume":119890,"amount":4818615.2833,"timestamp":1761053398712},"postHourTrading":{"tag":"盘后","latestPrice":39.91,"preClose":39.94,"latestTime":"16:04 EDT","volume":31810,"amount":1270319.3079,"timestamp":1761077044243},"overnightTrading":{"tag":"夜盘","latestPrice":40.29,"preClose":40.49,"latestTime":"20251021 04:00 EDT","volume":60184,"amount":2443776,"timestamp":1761033602324},"impliedVol":0.3189,"impliedVolPercentile":0.516},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":-0.014155,"change":-0.68,"latestPrice":47.36,"close":47.36,"volume":9738038,"market":"US","high":48.155,"low":46.5198,"preClose":48.04,"open":47.62,"turnoverRate":0.211237,"peRate":0,"amplitude":0.034038,"marketValue":2183296047.36,"askSize":200,"bidSize":900,"askPrice":47.33,"bidPrice":47.32,"week52High":58,"week52Low":18.01,"changeRate5Day":-0.015794,"changeRate20Day":0.02003,"changeRate60Day":0.278963,"changeRateWTD":0.042942,"changeRateMTD":0.046861,"changeRateQTD":0.046861,"changeRateYTD":0.13085,"amount":462029902.492249,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.616787,"committee":0.636364,"roa":0,"roe":0,"changeRate5Min":-0.002002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4995,"divideRate":0.010547,"floatMarketCap":2183296047.36,"shortable":3,"shares":46100001,"floatShares":46100001,"hourTrading":{"tag":"盘后","latestPrice":47.33,"preClose":47.36,"latestTime":"16:04 EDT","volume":3129,"amount":148198.85829,"timestamp":1761077041905},"preHourTrading":{"tag":"盘前","latestPrice":47.59,"preClose":48.04,"latestTime":"09:29 EDT","volume":174626,"amount":8354494.287338,"timestamp":1761053397607},"postHourTrading":{"tag":"盘后","latestPrice":47.33,"preClose":47.36,"latestTime":"16:04 EDT","volume":3129,"amount":148198.85829,"timestamp":1761077041905},"overnightTrading":{"tag":"夜盘","latestPrice":47.94,"preClose":48.04,"latestTime":"20251021 04:00 EDT","volume":69216,"amount":3338030,"timestamp":1761033602328},"impliedVol":0.7033,"impliedVolPercentile":0.432},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":-0.014462,"change":-2.57,"latestPrice":175.14,"close":175.14,"volume":3280167,"market":"US","high":178.63,"low":173.125,"preClose":177.71,"open":178.5,"turnoverRate":0.004911,"peRate":99.489093,"amplitude":0.030977,"marketValue":117138175481.88,"askSize":2,"bidSize":5,"askPrice":179.3,"bidPrice":171.72,"week52High":180.4,"week52Low":123.11,"changeRate5Day":0.034251,"changeRate20Day":0.01501,"changeRate60Day":0.10645,"changeRateWTD":0.000286,"changeRateMTD":-0.016841,"changeRateQTD":-0.016841,"changeRateYTD":0.389669,"amount":573934327.590454,"eps":1.760394,"lyrEps":1.578307,"lyrPeRate":110.967005,"pbRate":3.262854,"volumeRatio":1.169013,"committee":0.428571,"roa":0.019215,"roe":0.034496,"changeRate5Min":-0.000342,"earningDate":1761494400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.75,"divideRate":0.015702,"floatMarketCap":116978539575.23999,"shortable":3,"shares":668825942,"floatShares":667914466,"hourTrading":{"tag":"盘后","latestPrice":175.12,"preClose":175.12,"latestTime":"16:03 EDT","volume":50536,"amount":8849864.32,"timestamp":1761077016270},"preHourTrading":{"tag":"盘前","latestPrice":177.75,"preClose":177.71,"latestTime":"09:18 EDT","volume":126576,"amount":22493429.84016,"timestamp":1761052705141},"postHourTrading":{"tag":"盘后","latestPrice":175.12,"preClose":175.12,"latestTime":"16:03 EDT","volume":50536,"amount":8849864.32,"timestamp":1761077016270},"overnightTrading":{"tag":"夜盘","latestPrice":177.71,"preClose":177.71,"latestTime":"20251021 04:00 EDT","volume":0,"amount":0,"timestamp":1761033600000},"impliedVol":0.2614,"impliedVolPercentile":0.636},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.014665,"change":-1.32,"latestPrice":88.69,"close":88.69,"volume":7299742,"market":"US","high":89.9416,"low":88.5,"preClose":90.01,"open":89.71,"turnoverRate":0.07592,"peRate":0,"amplitude":0.016016,"marketValue":8527543500,"askSize":400,"bidSize":292,"askPrice":89.09,"bidPrice":88.69,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":0.021068,"changeRate20Day":0.061139,"changeRate60Day":0.154217,"changeRateWTD":0.028409,"changeRateMTD":0.027694,"changeRateQTD":0.027694,"changeRateYTD":0.562269,"amount":650850314.250565,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.766214,"committee":-0.156069,"roa":0,"roe":0,"changeRate5Min":-0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8527543500,"shortable":3,"shares":96150000,"floatShares":96150000,"hourTrading":{"tag":"盘后","latestPrice":89.05,"preClose":88.65,"latestTime":"16:04 EDT","volume":6638,"amount":589215.83028,"timestamp":1761077043918},"preHourTrading":{"tag":"盘前","latestPrice":89.65,"preClose":90.01,"latestTime":"09:29 EDT","volume":11616,"amount":1043340.408,"timestamp":1761053399999},"postHourTrading":{"tag":"盘后","latestPrice":89.05,"preClose":88.65,"latestTime":"16:04 EDT","volume":6638,"amount":589215.83028,"timestamp":1761077043918},"overnightTrading":{"tag":"夜盘","latestPrice":89.21,"preClose":90.01,"latestTime":"20251021 04:00 EDT","volume":3090,"amount":277526,"timestamp":1761033602324},"impliedVol":0.4808,"impliedVolPercentile":0.756}]}}}