US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,688.13

+27.651.66%

Number of Gainers:928

Number of Losers:95

Number of Flat:15

PE:- -

High:1,691.30

Open:1,660.55

Low:1,659.88

Close:1,660.49

Volume:5.92B

Turnover:658.54B

Market Cap:79.55T

Float Cap:74.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZTO Express Inc. US ZTO	19.1	+0.10%	+0.0200	1.95M	37.06M	15.28B
Progressive US PGR	249.21	+0.10%	+0.2600	2.53M	633.32M	146.09B
PGIM Ultra Short Bond ETF US PULS	49.79	+0.10%	+0.0500	2.37M	117.89M	12.32B
BioNTech SE US BNTX	110.88	+0.10%	+0.1100	401.20K	44.72M	26.61B
WisdomTree India Earnings Fund US EPI	45.39	+0.09%	+0.0400	545.69K	24.71M	2.99B
Norfolk Southern US NSC	284.6	+0.09%	+0.2500	4.58M	1.30B	63.93B
Legend Biotech US LEGN	35.56	+0.08%	+0.0300	693.97K	24.88M	6.56B
Berkshire Hathaway US BRK.B	489	+0.08%	+0.4100	4.20M	2.06B	1.05T
First Trust Enhanced Short Maturity ETF US FTSM	60.06	+0.08%	+0.0500	615.64K	36.98M	6.19B
Church & Dwight US CHD	95.02	+0.06%	+0.0600	1.72M	163.05M	23.15B
Enbridge US ENB	47.97	+0.06%	+0.0300	5.03M	241.53M	104.60B
iShares Short Treasury Bond ETF US SHV	110.395	+0.06%	+0.0650	4.06M	448.04M	20.77B
WEC Energy Group Inc US WEC	108.54	+0.06%	+0.0600	1.32M	143.79M	34.94B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	100.12	+0.05%	+0.0500	454.68K	45.52M	6.28B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.69	+0.05%	+0.0250	1.01M	51.11M	6.19B
iShares Short-Term National Muni Bond ETF US SUB	106.97	+0.05%	+0.0500	769.53K	82.33M	10.25B
iShares 0-3 Month Treasury Bond ETF US SGOV	100.64	+0.04%	+0.0400	13.16M	1.32B	56.02B
Janus Henderson AAA CLO ETF US JAAA	50.77	+0.04%	+0.0200	7.13M	362.13M	24.28B
iShares Floating Rate Bond ETF US FLOT	51.05	+0.04%	+0.0200	1.80M	91.71M	9.15B
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.69	+0.03%	+0.0300	7.47M	684.78M	42.23B

1 ...44 45 46 47 48 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1688.1329,"timestamp":1755892799999,"preClose":1660.4869,"halted":0,"volume":5916920344,"delay":0,"changeRate":0.016649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":27.645996,"latestTime":"08-22 16:00:00 EDT","open":1660.5481,"high":1691.2975,"low":1659.8826,"amount":658543929759.5684,"amplitude":0.018919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756128600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.010335,"increases":922,"decrements":100,"flats":8,"marketCap":79546441170918,"floatMarketCap":74356227997514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1691.2975,"amplitude":0.018919,"preClose":1660.4869,"low":1659.8826,"pbRate":"4.814117","latestPrice":1688.1329,"volume":5916920344,"delay":0,"open":1660.5481,"prevYearClose":1518.8905,"prevWeekClose":1688.1329,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1680.5815,"twentyDayClose":1662.7789,"sixtyDayClose":1532.2776,"secType":"PLATE","market":"US","turnoverRate":0.010335,"peRate":27.446566,"marketCap":79546441170918,"floatMarketCap":74356227997514,"timestamp":1755892799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":928,"down":95,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.001048,"change":0.02,"latestPrice":19.1,"close":19.1,"volume":1946397,"market":"US","high":19.19,"low":18.84,"preClose":19.08,"open":18.98,"turnoverRate":0.004767,"peRate":16.941621,"amplitude":0.018344,"marketValue":15275275366.7,"askSize":100,"bidSize":500,"askPrice":19.31,"bidPrice":19.1,"week52High":27.5,"week52Low":16.34,"changeRate5Day":-0.041165,"changeRate20Day":-0.05865,"changeRate60Day":0.089561,"changeRateWTD":0,"changeRateMTD":-0.029964,"changeRateQTD":0.076056,"changeRateYTD":-0.023018,"amount":37057444.196795,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.726792,"pbRate":0.237941,"volumeRatio":0.601,"committee":0.666667,"roa":0.07537,"roe":0.140341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.035602,"floatMarketCap":7798488457.500001,"shortable":3,"shares":799752637,"floatShares":408297825,"hourTrading":{"tag":"盘前","latestPrice":19.15,"preClose":19.1,"latestTime":"08:00 EDT","volume":106,"amount":2064.930138,"timestamp":1756123205602},"preHourTrading":{"tag":"盘前","latestPrice":19.15,"preClose":19.1,"latestTime":"08:00 EDT","volume":106,"amount":2064.930138,"timestamp":1756123205602},"postHourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.1,"latestTime":"17:34 EDT","volume":26935,"amount":514452.47,"timestamp":1755898485293},"overnightTrading":{"tag":"夜盘","latestPrice":19.13,"preClose":19.1,"latestTime":"20250825 04:00 EDT","volume":2592,"amount":49497,"timestamp":1756108802488},"impliedVol":0.2927,"impliedVolPercentile":0.0763},{"symbol":"PGR","nameCN":"Progressive","changeRate":0.001044,"change":0.26,"latestPrice":249.21,"close":249.21,"volume":2532988,"market":"US","high":252.82,"low":248.09,"preClose":248.95,"open":250.78,"turnoverRate":0.004338,"peRate":14.040991,"amplitude":0.019,"marketValue":146089017045.27,"askSize":7,"bidSize":20,"askPrice":250.45,"bidPrice":245,"week52High":292.99,"week52Low":228.5409,"changeRate5Day":0.008335,"changeRate20Day":-0.003559,"changeRate60Day":-0.100422,"changeRateWTD":0,"changeRateMTD":0.029623,"changeRateQTD":-0.06614,"changeRateYTD":0.040065,"amount":633315256.482056,"eps":17.748747,"lyrEps":14.454312,"lyrPeRate":17.241222,"pbRate":4.480708,"volumeRatio":0.865977,"committee":0.481481,"roa":0.078559,"roe":0.372941,"changeRate5Min":0.000602,"earningDate":1758038400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.019662,"floatMarketCap":145514828732.13,"shortable":3,"shares":586208487,"floatShares":583904453,"hourTrading":{"tag":"盘前","latestPrice":249.8,"preClose":249.21,"latestTime":"08:30 EDT","volume":10,"amount":2497.3567,"timestamp":1756125031798},"preHourTrading":{"tag":"盘前","latestPrice":249.8,"preClose":249.21,"latestTime":"08:30 EDT","volume":10,"amount":2497.3567,"timestamp":1756125031798},"postHourTrading":{"tag":"盘后","latestPrice":249.15,"preClose":249.21,"latestTime":"19:57 EDT","volume":42524,"amount":10597634.766,"timestamp":1755907045096},"overnightTrading":{"tag":"夜盘","latestPrice":249.8,"preClose":249.21,"latestTime":"20250825 04:00 EDT","volume":50,"amount":12489,"timestamp":1756108802496},"impliedVol":0.2375,"impliedVolPercentile":0.0562},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.001005,"change":0.05,"latestPrice":49.79,"close":49.79,"volume":2368809,"market":"US","high":49.79,"low":49.75,"preClose":49.74,"open":49.75,"turnoverRate":0.009577,"peRate":0,"amplitude":0.000804,"marketValue":12315556500,"askSize":100,"bidSize":18000,"askPrice":54.03,"bidPrice":49.76,"week52High":49.81,"week52Low":49.34,"changeRate5Day":0.001408,"changeRate20Day":0.000804,"changeRate60Day":0.002012,"changeRateWTD":0,"changeRateMTD":0.000402,"changeRateQTD":0.000603,"changeRateYTD":0.004844,"amount":117892408.095394,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.1515,"committee":0.98895,"roa":0,"roe":0,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.050211,"floatMarketCap":12315556500,"shortable":3,"shares":247350000,"floatShares":247350000,"hourTrading":{"tag":"盘前","latestPrice":49.77,"preClose":49.79,"latestTime":"08:12 EDT","volume":956,"amount":47598.32224,"timestamp":1756123973555},"preHourTrading":{"tag":"盘前","latestPrice":49.77,"preClose":49.79,"latestTime":"08:12 EDT","volume":956,"amount":47598.32224,"timestamp":1756123973555},"postHourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.79,"latestTime":"18:50 EDT","volume":17504,"amount":871214.3997,"timestamp":1755903030540},"overnightTrading":{"tag":"夜盘","latestPrice":49.79,"preClose":49.79,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.0261,"impliedVolPercentile":0.1084},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.000993,"change":0.11,"latestPrice":110.88,"close":110.88,"volume":401202,"market":"US","high":112.9019,"low":110.62,"preClose":110.77,"open":110.75,"turnoverRate":0.004277,"peRate":0,"amplitude":0.0206,"marketValue":26611200000,"askSize":200,"bidSize":200,"askPrice":111.21,"bidPrice":110.69,"week52High":131.49,"week52Low":81.2,"changeRate5Day":-0.023256,"changeRate20Day":-0.038418,"changeRate60Day":0.136881,"changeRateWTD":0,"changeRateMTD":0.031442,"changeRateQTD":0.04142,"changeRateYTD":-0.026942,"amount":44723456.675354,"eps":-1.685589,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.438047,"volumeRatio":0.636629,"committee":0,"roa":-0.021415,"roe":-0.018351,"changeRate5Min":-0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000009,"floatMarketCap":10401530832,"shortable":3,"shares":240000000,"floatShares":93808900,"hourTrading":{"tag":"盘前","latestPrice":111.19,"preClose":110.88,"latestTime":"08:29 EDT","volume":1441,"amount":160611.231616,"timestamp":1756124970609},"preHourTrading":{"tag":"盘前","latestPrice":111.19,"preClose":110.88,"latestTime":"08:29 EDT","volume":1441,"amount":160611.231616,"timestamp":1756124970609},"postHourTrading":{"tag":"盘后","latestPrice":110.88,"preClose":110.88,"latestTime":"16:47 EDT","volume":8728,"amount":967759.63,"timestamp":1755895630671},"overnightTrading":{"tag":"夜盘","latestPrice":111.77,"preClose":110.88,"latestTime":"20250825 04:00 EDT","volume":56,"amount":6259,"timestamp":1756108802351},"impliedVol":0.4542,"impliedVolPercentile":0.3896},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":0.000882,"change":0.04,"latestPrice":45.39,"close":45.39,"volume":545687,"market":"US","high":45.39,"low":45.05,"preClose":45.35,"open":45.12,"turnoverRate":0.008293,"peRate":0,"amplitude":0.007497,"marketValue":2986662000,"askSize":40,"bidSize":3,"askPrice":45.58,"bidPrice":45,"week52High":50.99,"week52Low":39.98,"changeRate5Day":0.017029,"changeRate20Day":-0.009601,"changeRate60Day":-0.019231,"changeRateWTD":0,"changeRateMTD":0.014302,"changeRateQTD":-0.043817,"changeRateYTD":0.002651,"amount":24710505.222809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.955267,"committee":-0.860465,"roa":0,"roe":0,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.002644,"floatMarketCap":2986662000,"shortable":3,"shares":65800000,"floatShares":65800000,"hourTrading":{"tag":"盘前","latestPrice":45.39,"preClose":45.39,"latestTime":"08:04 EDT","volume":87,"amount":3943.560186,"timestamp":1756123442053},"preHourTrading":{"tag":"盘前","latestPrice":45.39,"preClose":45.39,"latestTime":"08:04 EDT","volume":87,"amount":3943.560186,"timestamp":1756123442053},"postHourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":45.39,"latestTime":"17:26 EDT","volume":73,"amount":3311.99,"timestamp":1755897976811},"overnightTrading":{"tag":"夜盘","latestPrice":45.49,"preClose":45.39,"latestTime":"20250825 04:00 EDT","volume":74,"amount":3366,"timestamp":1756108802491},"impliedVol":0.1016,"impliedVolPercentile":0.1004},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":0.000879,"change":0.25,"latestPrice":284.6,"close":284.6,"volume":4575312,"market":"US","high":291.6947,"low":269.31,"preClose":284.35,"open":286.37,"turnoverRate":0.020432,"peRate":19.21563,"amplitude":0.078722,"marketValue":63925398832.4,"askSize":110,"bidSize":20,"askPrice":310.45,"bidPrice":283.45,"week52High":291.6947,"week52Low":201.63,"changeRate5Day":0.013749,"changeRate20Day":0.007862,"changeRate60Day":0.173415,"changeRateWTD":0,"changeRateMTD":0.023741,"changeRateQTD":0.111849,"changeRateYTD":0.212612,"amount":1295358820.413574,"eps":14.81086,"lyrEps":11.58337,"lyrPeRate":24.569706,"pbRate":4.323081,"volumeRatio":2.513435,"committee":-0.692308,"roa":0.067507,"roe":0.241302,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.018974,"floatMarketCap":63731354852.600006,"shortable":3,"shares":224614894,"floatShares":223933081,"hourTrading":{"tag":"盘前","latestPrice":285.99,"preClose":284.6,"latestTime":"08:35 EDT","volume":65,"amount":18476.3098,"timestamp":1756125342962},"preHourTrading":{"tag":"盘前","latestPrice":285.99,"preClose":284.6,"latestTime":"08:35 EDT","volume":65,"amount":18476.3098,"timestamp":1756125342962},"postHourTrading":{"tag":"盘后","latestPrice":284.6,"preClose":284.6,"latestTime":"19:46 EDT","volume":40181,"amount":11435520.71,"timestamp":1755906376166},"overnightTrading":{"tag":"夜盘","latestPrice":284.6,"preClose":284.6,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1684,"impliedVolPercentile":0.004},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":0.000844,"change":0.03,"latestPrice":35.56,"close":35.56,"volume":693967,"market":"US","high":36.797,"low":35.49,"preClose":35.53,"open":35.72,"turnoverRate":0.008527,"peRate":0,"amplitude":0.036786,"marketValue":6563334234.24,"askSize":200,"bidSize":1000,"askPrice":36.7,"bidPrice":35.66,"week52High":59.62,"week52Low":27.34,"changeRate5Day":-0.051733,"changeRate20Day":-0.179889,"changeRate60Day":0.256981,"changeRateWTD":0,"changeRateMTD":-0.089839,"changeRateQTD":0.001972,"changeRateYTD":0.092809,"amount":24881090.495884,"eps":-1.780698,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":6.338085,"volumeRatio":0.773267,"committee":0.666667,"roa":-0.078066,"roe":-0.296492,"changeRate5Min":0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2893944026.68,"shortable":3,"shares":184570704,"floatShares":81382003,"hourTrading":{"tag":"盘前","latestPrice":35.98,"preClose":35.56,"latestTime":"08:25 EDT","volume":1812,"amount":65100.619128,"timestamp":1756124709504},"preHourTrading":{"tag":"盘前","latestPrice":35.98,"preClose":35.56,"latestTime":"08:25 EDT","volume":1812,"amount":65100.619128,"timestamp":1756124709504},"postHourTrading":{"tag":"盘后","latestPrice":35.3,"preClose":35.56,"latestTime":"18:23 EDT","volume":7056,"amount":250851.18,"timestamp":1755901436334},"overnightTrading":{"tag":"夜盘","latestPrice":35.21,"preClose":35.56,"latestTime":"20250825 04:00 EDT","volume":30,"amount":1054,"timestamp":1756108802295},"impliedVol":0.3956,"impliedVolPercentile":0.0201},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.000839,"change":0.41,"latestPrice":489,"close":489,"volume":4204985,"market":"US","high":493.14,"low":486.57,"preClose":488.59,"open":491.5,"turnoverRate":0.002283,"peRate":16.678432,"amplitude":0.013447,"marketValue":1054773000000,"askSize":1,"bidSize":100,"askPrice":489.33,"bidPrice":489.23,"week52High":542.07,"week52Low":437.9,"changeRate5Day":0.024728,"changeRate20Day":0.010184,"changeRate60Day":-0.028046,"changeRateWTD":0,"changeRateMTD":0.03628,"changeRateQTD":0.006649,"changeRateYTD":0.078803,"amount":2056859275.941773,"eps":29.319304,"lyrEps":41.473062,"lyrPeRate":11.790786,"pbRate":1.579027,"volumeRatio":0.967604,"committee":0.980198,"roa":0.046812,"roe":0.099135,"changeRate5Min":0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":900556328676,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘前","latestPrice":489.33,"preClose":489,"latestTime":"08:38 EDT","volume":4964,"amount":2429479.73828,"timestamp":1756125505543},"preHourTrading":{"tag":"盘前","latestPrice":489.33,"preClose":489,"latestTime":"08:38 EDT","volume":4964,"amount":2429479.73828,"timestamp":1756125505543},"postHourTrading":{"tag":"盘后","latestPrice":489.75,"preClose":489,"latestTime":"19:59 EDT","volume":306323,"amount":149798467.191201,"timestamp":1755907194103},"overnightTrading":{"tag":"夜盘","latestPrice":489.31,"preClose":489,"latestTime":"20250825 04:00 EDT","volume":3222,"amount":1574302,"timestamp":1756108802454},"impliedVol":0.1521,"impliedVolPercentile":0.0321},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":0.000833,"change":0.05,"latestPrice":60.06,"close":60.06,"volume":615644,"market":"US","high":60.07,"low":60.03,"preClose":60.01,"open":60.03,"turnoverRate":0.005971,"peRate":0,"amplitude":0.000667,"marketValue":6192169423.44,"askSize":12000,"bidSize":12000,"askPrice":60.08,"bidPrice":60.06,"week52High":60.16,"week52Low":59.69,"changeRate5Day":0.001167,"changeRate20Day":0.000666,"changeRate60Day":0.001334,"changeRateWTD":0,"changeRateMTD":0.004264,"changeRateQTD":0.003174,"changeRateYTD":0.004852,"amount":36976490.701706,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.215261,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.72,"divideRate":0.045288,"floatMarketCap":6192169423.440001,"shortable":3,"shares":103099724,"floatShares":103099724,"hourTrading":{"tag":"盘前","latestPrice":60.06,"preClose":60.06,"latestTime":"08:02 EDT","volume":5,"amount":300.3,"timestamp":1756123345001},"preHourTrading":{"tag":"盘前","latestPrice":60.06,"preClose":60.06,"latestTime":"08:02 EDT","volume":5,"amount":300.3,"timestamp":1756123345001},"postHourTrading":{"tag":"盘后","latestPrice":60.06,"preClose":60.06,"latestTime":"16:10 EDT","volume":13,"amount":780.74,"timestamp":1755893404412},"impliedVol":0.1472,"impliedVolPercentile":1},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":0.000632,"change":0.06,"latestPrice":95.02,"close":95.02,"volume":1716961,"market":"US","high":95.98,"low":94.54,"preClose":94.96,"open":95.39,"turnoverRate":0.007067,"peRate":44.776338,"amplitude":0.015164,"marketValue":23147698198.9,"askSize":100,"bidSize":42,"askPrice":104.2,"bidPrice":90.42,"week52High":116.46,"week52Low":90.505,"changeRate5Day":0.027465,"changeRate20Day":-0.02273,"changeRate60Day":-0.030012,"changeRateWTD":0,"changeRateMTD":0.01333,"changeRateQTD":-0.011341,"changeRateYTD":-0.092541,"amount":163050055.431862,"eps":2.122103,"lyrEps":2.394844,"lyrPeRate":39.676906,"pbRate":5.268384,"volumeRatio":0.857618,"committee":-0.408451,"roa":0.076871,"roe":0.120746,"changeRate5Min":0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.155,"divideRate":0.012155,"floatMarketCap":23085704015.239998,"shortable":3,"shares":243608695,"floatShares":242956262,"hourTrading":{"tag":"盘前","latestPrice":95.02,"preClose":95.02,"latestTime":"08:05 EDT","volume":8,"amount":760.16,"timestamp":1756123506825},"preHourTrading":{"tag":"盘前","latestPrice":95.02,"preClose":95.02,"latestTime":"08:05 EDT","volume":8,"amount":760.16,"timestamp":1756123506825},"postHourTrading":{"tag":"盘后","latestPrice":95.02,"preClose":95.02,"latestTime":"17:51 EDT","volume":27768,"amount":2638514.66,"timestamp":1755899505283},"overnightTrading":{"tag":"夜盘","latestPrice":95.02,"preClose":95.02,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1855,"impliedVolPercentile":0.0361},{"symbol":"ENB","nameCN":"Enbridge","changeRate":0.000626,"change":0.03,"latestPrice":47.97,"close":47.97,"volume":5030211,"market":"US","high":48.29,"low":47.9,"preClose":47.94,"open":47.98,"turnoverRate":0.002311,"peRate":22.96335,"amplitude":0.008135,"marketValue":104599296826.83,"askSize":1,"bidSize":90,"askPrice":49.5,"bidPrice":47.71,"week52High":48.29,"week52Low":39.25,"changeRate5Day":0.01977,"changeRate20Day":0.066711,"changeRate60Day":0.052666,"changeRateWTD":0,"changeRateMTD":0.059174,"changeRateQTD":0.058473,"changeRateYTD":0.130568,"amount":241528590.72575,"eps":2.088981,"lyrEps":1.629632,"lyrPeRate":29.436094,"pbRate":1.784058,"volumeRatio":1.380923,"committee":0.978022,"roa":0.034482,"roe":0.099212,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.715,"divideRate":0.077444,"floatMarketCap":104418099458.01,"shortable":3,"shares":2180514839,"floatShares":2176737533,"hourTrading":{"tag":"盘前","latestPrice":47.96,"preClose":47.97,"latestTime":"08:31 EDT","volume":379,"amount":18262.77067,"timestamp":1756125078982},"preHourTrading":{"tag":"盘前","latestPrice":47.96,"preClose":47.97,"latestTime":"08:31 EDT","volume":379,"amount":18262.77067,"timestamp":1756125078982},"postHourTrading":{"tag":"盘后","latestPrice":48.1,"preClose":47.97,"latestTime":"19:48 EDT","volume":253453,"amount":12094085.46792,"timestamp":1755906486047},"overnightTrading":{"tag":"夜盘","latestPrice":47.97,"preClose":47.97,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1936,"impliedVolPercentile":0.261},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":0.000589,"change":0.065,"latestPrice":110.395,"close":110.395,"volume":4058709,"market":"US","high":110.4,"low":110.37,"preClose":110.33,"open":110.375,"turnoverRate":0.021573,"peRate":0,"amplitude":0.000272,"marketValue":20769715300,"askSize":122902,"bidSize":20339,"askPrice":110.41,"bidPrice":110.4,"week52High":110.64,"week52Low":109.91,"changeRate5Day":0.000952,"changeRate20Day":0.000136,"changeRate60Day":0.000045,"changeRateWTD":0,"changeRateMTD":-0.000136,"changeRateQTD":-0.000226,"changeRateYTD":0.002588,"amount":448042865.824265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.616097,"committee":-0.716017,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.91,"divideRate":0.044477,"floatMarketCap":20769715300,"shortable":3,"shares":188140000,"floatShares":188140000,"hourTrading":{"tag":"盘前","latestPrice":110.4,"preClose":110.395,"latestTime":"08:38 EDT","volume":6792,"amount":749863.83216,"timestamp":1756125505982},"preHourTrading":{"tag":"盘前","latestPrice":110.4,"preClose":110.395,"latestTime":"08:38 EDT","volume":6792,"amount":749863.83216,"timestamp":1756125505982},"postHourTrading":{"tag":"盘后","latestPrice":110.3999,"preClose":110.395,"latestTime":"19:57 EDT","volume":25691,"amount":2836142.5278,"timestamp":1755907067430},"overnightTrading":{"tag":"夜盘","latestPrice":110.39,"preClose":110.395,"latestTime":"20250825 04:00 EDT","volume":380,"amount":41948,"timestamp":1756108802369},"impliedVol":0.0017,"impliedVolPercentile":0.1165},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":0.000553,"change":0.06,"latestPrice":108.54,"close":108.54,"volume":1324168,"market":"US","high":109.54,"low":108.03,"preClose":108.48,"open":108.69,"turnoverRate":0.004126,"peRate":20.811001,"amplitude":0.01392,"marketValue":34935378513.3,"askSize":200,"bidSize":10,"askPrice":131.98,"bidPrice":101.8,"week52High":111.9,"week52Low":91.89,"changeRate5Day":0.010991,"changeRate20Day":-0.008948,"changeRate60Day":0.030769,"changeRateWTD":0,"changeRateMTD":-0.00495,"changeRateQTD":0.041651,"changeRateYTD":0.15419,"amount":143787498.667114,"eps":5.215511,"lyrEps":4.829854,"lyrPeRate":22.472729,"pbRate":2.641996,"volumeRatio":0.605859,"committee":-0.904762,"roa":0.030297,"roe":0.127299,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.455,"divideRate":0.031832,"floatMarketCap":34836661600.380005,"shortable":3,"shares":321866395,"floatShares":320956897,"hourTrading":{"tag":"盘前","latestPrice":108.54,"preClose":108.54,"latestTime":"08:06 EDT","volume":9,"amount":976.86,"timestamp":1756123607471},"preHourTrading":{"tag":"盘前","latestPrice":108.54,"preClose":108.54,"latestTime":"08:06 EDT","volume":9,"amount":976.86,"timestamp":1756123607471},"postHourTrading":{"tag":"盘后","latestPrice":108.54,"preClose":108.54,"latestTime":"19:18 EDT","volume":77808,"amount":8445281.6,"timestamp":1755904698810},"overnightTrading":{"tag":"夜盘","latestPrice":108.54,"preClose":108.54,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1565,"impliedVolPercentile":0.0321},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.0005,"change":0.05,"latestPrice":100.12,"close":100.12,"volume":454680,"market":"US","high":100.13,"low":100.1,"preClose":100.07,"open":100.11,"turnoverRate":0.007249,"peRate":0,"amplitude":0.0003,"marketValue":6279526400,"askSize":7900,"bidSize":2000,"askPrice":100.14,"bidPrice":100.13,"week52High":100.3,"week52Low":99.82,"changeRate5Day":0.0009,"changeRate20Day":0.0002,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.0001,"changeRateQTD":-0.0003,"changeRateYTD":0.002002,"amount":45521327.90863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.804334,"committee":-0.59596,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.36,"divideRate":0.043548,"floatMarketCap":6279526400,"shortable":3,"shares":62720000,"floatShares":62720000,"hourTrading":{"tag":"盘前","latestPrice":100.14,"preClose":100.12,"latestTime":"08:26 EDT","volume":19,"amount":1902.529964,"timestamp":1756124769752},"preHourTrading":{"tag":"盘前","latestPrice":100.14,"preClose":100.12,"latestTime":"08:26 EDT","volume":19,"amount":1902.529964,"timestamp":1756124769752},"postHourTrading":{"tag":"盘后","latestPrice":100.12,"preClose":100.12,"latestTime":"16:10 EDT","volume":12,"amount":1201.44,"timestamp":1755893404415},"overnightTrading":{"tag":"夜盘","latestPrice":100.12,"preClose":100.12,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.0629,"impliedVolPercentile":0.8032},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0.000493,"change":0.025,"latestPrice":50.69,"close":50.69,"volume":1008302,"market":"US","high":50.7,"low":50.67,"preClose":50.665,"open":50.68,"turnoverRate":0.008255,"peRate":0,"amplitude":0.000592,"marketValue":6191783500,"askSize":5000,"bidSize":5000,"askPrice":50.7,"bidPrice":50.69,"week52High":50.77,"week52Low":50.33,"changeRate5Day":0.000987,"changeRate20Day":0.000395,"changeRate60Day":0.00079,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000394,"changeRateYTD":0.005156,"amount":51114581.049385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.839882,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.048136,"floatMarketCap":6191783500,"shortable":3,"shares":122150000,"floatShares":122150000,"hourTrading":{"tag":"盘前","latestPrice":50.69,"preClose":50.69,"latestTime":"08:04 EDT","volume":9,"amount":456.21,"timestamp":1756123447160},"preHourTrading":{"tag":"盘前","latestPrice":50.69,"preClose":50.69,"latestTime":"08:04 EDT","volume":9,"amount":456.21,"timestamp":1756123447160},"postHourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.69,"latestTime":"17:41 EDT","volume":2175,"amount":110273.25,"timestamp":1755898872508},"overnightTrading":{"tag":"夜盘","latestPrice":50.69,"preClose":50.69,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.0707,"impliedVolPercentile":0.8715},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":0.000468,"change":0.05,"latestPrice":106.97,"close":106.97,"volume":769527,"market":"US","high":107.01,"low":106.935,"preClose":106.92,"open":106.95,"turnoverRate":0.008033,"peRate":0,"amplitude":0.000701,"marketValue":10247726000,"askSize":100,"bidSize":100,"askPrice":119.28,"bidPrice":97.47,"week52High":107.01,"week52Low":104.02,"changeRate5Day":0.000842,"changeRate20Day":0.003471,"changeRate60Day":0.01125,"changeRateWTD":0,"changeRateMTD":0.002249,"changeRateQTD":0.005924,"changeRateYTD":0.014126,"amount":82330024.714989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.74177,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.022623,"floatMarketCap":10247726000,"shortable":3,"shares":95800000,"floatShares":95800000,"hourTrading":{"tag":"盘前","latestPrice":106.97,"preClose":106.97,"latestTime":"08:02 EDT","volume":1,"amount":106.97,"timestamp":1756123338418},"preHourTrading":{"tag":"盘前","latestPrice":106.97,"preClose":106.97,"latestTime":"08:02 EDT","volume":1,"amount":106.97,"timestamp":1756123338418},"postHourTrading":{"tag":"盘后","latestPrice":106.97,"preClose":106.97,"latestTime":"16:10 EDT","volume":15,"amount":1604.46,"timestamp":1755893404543},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0.000398,"change":0.04,"latestPrice":100.64,"close":100.64,"volume":13160183,"market":"US","high":100.64,"low":100.63,"preClose":100.6,"open":100.64,"turnoverRate":0.023642,"peRate":0,"amplitude":0.000099,"marketValue":56021256000,"askSize":655709,"bidSize":493790,"askPrice":100.66,"bidPrice":100.65,"week52High":100.75,"week52Low":100.15,"changeRate5Day":0.000895,"changeRate20Day":-0.000199,"changeRate60Day":-0.000397,"changeRateWTD":0,"changeRateMTD":-0.000794,"changeRateQTD":-0.000497,"changeRateYTD":0.00319,"amount":1324396530.823021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.209048,"committee":-0.14086,"roa":0,"roe":0,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.044316,"floatMarketCap":56021256000,"shortable":3,"shares":556650000,"floatShares":556650000,"hourTrading":{"tag":"盘前","latestPrice":100.66,"preClose":100.64,"latestTime":"08:38 EDT","volume":56579,"amount":5694702.94213,"timestamp":1756125510434},"preHourTrading":{"tag":"盘前","latestPrice":100.66,"preClose":100.64,"latestTime":"08:38 EDT","volume":56579,"amount":5694702.94213,"timestamp":1756125510434},"postHourTrading":{"tag":"盘后","latestPrice":100.64,"preClose":100.64,"latestTime":"19:59 EDT","volume":630324,"amount":63435710.7391,"timestamp":1755907185084},"overnightTrading":{"tag":"夜盘","latestPrice":100.65,"preClose":100.64,"latestTime":"20250825 04:00 EDT","volume":60652,"amount":6104381,"timestamp":1756108802429},"impliedVol":0.0206,"impliedVolPercentile":0.4123},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0.000394,"change":0.02,"latestPrice":50.77,"close":50.77,"volume":7133841,"market":"US","high":50.78,"low":50.7414,"preClose":50.75,"open":50.78,"turnoverRate":0.014915,"peRate":0,"amplitude":0.000761,"marketValue":24283291000,"askSize":5700,"bidSize":100,"askPrice":50.79,"bidPrice":50.76,"week52High":51.05,"week52Low":49.65,"changeRate5Day":0.000591,"changeRate20Day":0.000788,"changeRate60Day":0.001974,"changeRateWTD":0,"changeRateMTD":-0.000394,"changeRateQTD":0.000394,"changeRateYTD":0.001183,"amount":362134330.549564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.214721,"committee":-0.965517,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.057317,"floatMarketCap":24283291000,"shortable":3,"shares":478300000,"floatShares":478300000,"hourTrading":{"tag":"盘前","latestPrice":50.77,"preClose":50.77,"latestTime":"08:23 EDT","volume":672,"amount":34119.1536,"timestamp":1756124580619},"preHourTrading":{"tag":"盘前","latestPrice":50.77,"preClose":50.77,"latestTime":"08:23 EDT","volume":672,"amount":34119.1536,"timestamp":1756124580619},"postHourTrading":{"tag":"盘后","latestPrice":50.7799,"preClose":50.77,"latestTime":"19:10 EDT","volume":1000726,"amount":50806864.8419,"timestamp":1755904259846},"overnightTrading":{"tag":"夜盘","latestPrice":50.89,"preClose":50.77,"latestTime":"20250825 04:00 EDT","volume":1,"amount":51,"timestamp":1756108802325},"impliedVol":0.0263,"impliedVolPercentile":0.4699},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000392,"change":0.02,"latestPrice":51.05,"close":51.05,"volume":1796539,"market":"US","high":51.07,"low":51.04,"preClose":51.03,"open":51.05,"turnoverRate":0.010025,"peRate":0,"amplitude":0.000588,"marketValue":9148160000,"askSize":2100,"bidSize":1100,"askPrice":51.07,"bidPrice":51.05,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.00098,"changeRate20Day":-0.000294,"changeRate60Day":0.001766,"changeRateWTD":0,"changeRateMTD":0.000196,"changeRateQTD":0.000588,"changeRateYTD":0.003341,"amount":91710251.175522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.952931,"committee":-0.3125,"roa":0,"roe":0,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.051518,"floatMarketCap":9148160000,"shortable":3,"shares":179200000,"floatShares":179200000,"hourTrading":{"tag":"盘前","latestPrice":51.05,"preClose":51.05,"latestTime":"08:04 EDT","volume":13,"amount":663.611455,"timestamp":1756123444153},"preHourTrading":{"tag":"盘前","latestPrice":51.05,"preClose":51.05,"latestTime":"08:04 EDT","volume":13,"amount":663.611455,"timestamp":1756123444153},"postHourTrading":{"tag":"盘后","latestPrice":51.05,"preClose":51.05,"latestTime":"17:27 EDT","volume":206,"amount":10515.4288,"timestamp":1755898030194},"overnightTrading":{"tag":"夜盘","latestPrice":51.05,"preClose":51.05,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1979,"impliedVolPercentile":0.988},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0.000327,"change":0.03,"latestPrice":91.69,"close":91.69,"volume":7468111,"market":"US","high":91.7,"low":91.69,"preClose":91.66,"open":91.7,"turnoverRate":0.016216,"peRate":0,"amplitude":0.000109,"marketValue":42227325480.07,"askSize":703579,"bidSize":560201,"askPrice":91.71,"bidPrice":91.7,"week52High":91.83,"week52Low":91.29,"changeRate5Day":0.000764,"changeRate20Day":-0.000218,"changeRate60Day":-0.000109,"changeRateWTD":0,"changeRateMTD":-0.000654,"changeRateQTD":-0.000436,"changeRateYTD":0.002844,"amount":684779433.473808,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.841114,"committee":-0.113452,"roa":0,"roe":0,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.03,"divideRate":0.043952,"floatMarketCap":42227325480.07,"shortable":3,"shares":460544503,"floatShares":460544503,"hourTrading":{"tag":"盘前","latestPrice":91.71,"preClose":91.69,"latestTime":"08:38 EDT","volume":19542,"amount":1792131.06117,"timestamp":1756125495628},"preHourTrading":{"tag":"盘前","latestPrice":91.71,"preClose":91.69,"latestTime":"08:38 EDT","volume":19542,"amount":1792131.06117,"timestamp":1756125495628},"postHourTrading":{"tag":"盘后","latestPrice":91.6901,"preClose":91.69,"latestTime":"19:59 EDT","volume":253305,"amount":23226532.5298,"timestamp":1755907198193},"overnightTrading":{"tag":"夜盘","latestPrice":91.71,"preClose":91.69,"latestTime":"20250825 04:00 EDT","volume":23547,"amount":2159371,"timestamp":1756108802439},"impliedVol":0.0114,"impliedVolPercentile":0.1084}]}}}