US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:869

Number of Flat:15

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.58B

Turnover:1.30T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Taiwan ETF US EWT	69.73	-3.34%	-2.4100	6.41M	450.78M	7.46B
iShares Core MSCI Emerging Markets ETF US IEMG	68.37	-3.35%	-2.3700	17.10M	1.18B	132.83B
Franklin FTSE Japan ETF US FLJP	34.755	-3.35%	-1.2050	903.17K	31.65M	2.94B
Celsius Holdings, Inc. US CELH	41.51	-3.38%	-1.4500	7.52M	313.14M	10.70B
Lennar US LEN	90.55	-3.38%	-3.1700	6.57M	596.13M	22.37B
C.H. Robinson US CHRW	168.88	-3.39%	-5.9300	2.74M	463.32M	19.95B
iShares MSCI Eurozone ETF US EZU	60.29	-3.40%	-2.1200	6.32M	382.70M	8.98B
Toll Brothers US TOL	131.909	-3.41%	-4.6610	2.74M	362.22M	12.50B
First Solar US FSLR	192.82	-3.42%	-6.8300	3.51M	676.88M	20.69B
Mobileye Global Inc. US MBLY	7.62	-3.42%	-0.2700	7.26M	55.54M	6.41B
Starbucks US SBUX	92.55	-3.42%	-3.2800	12.85M	1.20B	105.24B
American Airlines US AAL	10.43	-3.43%	-0.3700	56.12M	589.47M	6.88B
Hubbell US HUBB	475.767	-3.43%	-16.8830	1.00M	480.35M	25.28B
iShares MSCI Japan ETF US EWJ	81.197	-3.43%	-2.8830	19.72M	1.62B	18.66B
Newmont Mining US NEM	95.78	-3.45%	-3.4200	29.79M	2.86B	104.52B
iShares MSCI Emerging Markets ETF US EEM	55.63	-3.45%	-1.9900	75.29M	4.22B	25.78B
Xcel Energy US XEL	76.77	-3.47%	-2.7600	9.14M	706.86M	47.90B
Boston Beer US SAM	223.72	-3.48%	-8.0700	196.10K	44.07M	2.34B
Zillow US Z	43.95	-3.49%	-1.5900	5.87M	260.29M	10.54B
Etsy US ETSY	52.84	-3.51%	-1.9200	3.31M	175.68M	5.09B

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11577281415,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1298446177586.7322,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.019929,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.840846","latestPrice":1745.6716,"volume":11577281415,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.019929,"peRate":26.893748,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":869,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.033407,"change":-2.41,"latestPrice":69.73,"close":69.73,"volume":6413126,"market":"US","high":71.37,"low":69.4,"preClose":72.14,"open":71.32,"turnoverRate":0.059936,"peRate":11.716913,"amplitude":0.027308,"marketValue":7461110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.25,"week52Low":39.44,"changeRate5Day":-0.003715,"changeRate20Day":-0.062517,"changeRate60Day":0.12504,"changeRateWTD":-0.003715,"changeRateMTD":-0.078499,"changeRateQTD":0.097592,"changeRateYTD":0.097592,"amount":450775452.073944,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":11.716913,"pbRate":1.22402,"volumeRatio":1.094059,"roa":0.012777,"roe":0.109053,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8135,"divideRate":0.040348,"floatMarketCap":7461110000,"shortable":3,"shares":107000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":69.74,"preClose":69.74,"latestTime":"16:13 EDT","volume":63923,"amount":4457748.39106,"timestamp":1774037583040,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.4,"preClose":72.14,"latestTime":"09:29 EDT","volume":3994,"amount":285245.46903,"timestamp":1774013392049,"change":-0.7399999999999949,"changeRate":-0.0102578319933462},"postHourTrading":{"tag":"盘后","latestPrice":69.74,"preClose":69.74,"latestTime":"16:13 EDT","volume":63923,"amount":4457748.39106,"timestamp":1774037583040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":72.13999938964844,"latestTime":"20260320 04:00 EDT","volume":34,"amount":2451,"timestamp":1773993601427,"change":-0.1399993896484375,"changeRate":-0.001940662473425615},"impliedVol":0.362,"impliedVolPercentile":0.9243},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.033503,"change":-2.37,"latestPrice":68.37,"close":68.37,"volume":17099899,"market":"US","high":70.11,"low":68.155,"preClose":70.74,"open":70.03,"turnoverRate":0.008802,"peRate":9.826574,"amplitude":0.027636,"marketValue":132829236000,"askSize":1000,"bidSize":1000,"askPrice":68.47,"bidPrice":68.44,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.019504,"changeRate20Day":-0.105573,"changeRate60Day":0.029049,"changeRateWTD":-0.019504,"changeRateMTD":-0.109302,"changeRateQTD":0.017108,"changeRateYTD":0.017108,"amount":1178296047.176918,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":9.826574,"pbRate":1.310005,"volumeRatio":0.893904,"committee":0,"roa":0.014704,"roe":0.156645,"changeRate5Min":-0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.027059,"floatMarketCap":132829236000.00002,"shortable":3,"shares":1942800000,"floatShares":1942800000,"hourTrading":{"tag":"盘后","latestPrice":68.49,"preClose":68.37,"latestTime":"16:11 EDT","volume":985765,"amount":67396772.7653,"timestamp":1774037491579,"change":0.11999999999999034,"changeRate":0.0017551557700744528},"preHourTrading":{"tag":"盘前","latestPrice":70.04,"preClose":70.74,"latestTime":"09:29 EDT","volume":11153,"amount":788292.03246,"timestamp":1774013371558,"change":-0.6999999999999886,"changeRate":-0.009895391574780728},"postHourTrading":{"tag":"盘后","latestPrice":68.49,"preClose":68.37,"latestTime":"16:11 EDT","volume":985765,"amount":67396772.7653,"timestamp":1774037491579,"change":0.11999999999999034,"changeRate":0.0017551557700744528},"overnightTrading":{"tag":"夜盘","latestPrice":71.05000305175781,"preClose":70.73999786376953,"latestTime":"20260320 04:00 EDT","volume":10,"amount":712,"timestamp":1773993601525,"change":0.31000518798828125,"changeRate":0.004382318311421023},"impliedVol":0.3299,"impliedVolPercentile":0.9841},{"symbol":"FLJP","nameCN":"Franklin FTSE Japan ETF","changeRate":-0.033509,"change":-1.205,"latestPrice":34.755,"close":34.755,"volume":903165,"market":"US","high":35.895,"low":34.635,"preClose":35.96,"open":35.87,"turnoverRate":0.010676,"peRate":0,"amplitude":0.035039,"marketValue":2940273000,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":34.55,"week52High":40.215,"week52Low":25.77,"changeRate5Day":-0.025652,"changeRate20Day":-0.113167,"changeRate60Day":0.01179,"changeRateWTD":-0.025652,"changeRateMTD":-0.122348,"changeRateQTD":0.008853,"changeRateYTD":0.008853,"amount":31652246.08881,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749166,"committee":1,"roa":0,"roe":0,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7727,"divideRate":0.051006,"floatMarketCap":2940273000,"shortable":3,"shares":84600000,"floatShares":84600000,"hourTrading":{"tag":"盘后","latestPrice":34.74,"preClose":34.74,"latestTime":"16:10 EDT","volume":22,"amount":766.07993,"timestamp":1774037405231,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.58,"preClose":35.96,"latestTime":"06:37 EDT","volume":30,"amount":1097.4,"timestamp":1774003075213,"change":0.6199999999999974,"changeRate":0.017241379310344754},"postHourTrading":{"tag":"盘后","latestPrice":34.74,"preClose":34.74,"latestTime":"16:10 EDT","volume":22,"amount":766.07993,"timestamp":1774037405231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.79999923706055,"preClose":35.959999084472656,"latestTime":"20260320 04:00 EDT","volume":101,"amount":3631,"timestamp":1773993601497,"change":-0.15999984741210938,"changeRate":-0.0044493840791335415},"impliedVol":0.2544,"impliedVolPercentile":0.8765},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":-0.033752,"change":-1.45,"latestPrice":41.51,"close":41.51,"volume":7522232,"market":"US","high":42.9,"low":41.225,"preClose":42.96,"open":42.66,"turnoverRate":0.038039,"peRate":166.04,"amplitude":0.03899,"marketValue":10700667678.47,"askSize":6,"bidSize":15,"askPrice":42,"bidPrice":41.7,"week52High":66.74,"week52Low":30.848,"changeRate5Day":-0.068656,"changeRate20Day":-0.140935,"changeRate60Day":-0.064247,"changeRateWTD":-0.068656,"changeRateMTD":-0.225704,"changeRateQTD":-0.092479,"changeRateYTD":-0.092479,"amount":313137441.257355,"eps":0.25,"lyrEps":0.25,"lyrPeRate":166.04,"pbRate":9.057102,"volumeRatio":1.781839,"committee":0.428571,"roa":0.094123,"roe":0.051849,"changeRate5Min":-0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8208590420.589999,"shortable":3,"shares":257785297,"floatShares":197749709,"hourTrading":{"tag":"盘后","latestPrice":42,"preClose":41.51,"latestTime":"16:14 EDT","volume":222689,"amount":9243985.625238,"timestamp":1774037667027,"change":0.490000000000002,"changeRate":0.011804384485666152},"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":42.96,"latestTime":"09:29 EDT","volume":3298,"amount":141329.345708,"timestamp":1774013369645,"change":-0.060000000000002274,"changeRate":-0.0013966480446927904},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":41.51,"latestTime":"16:14 EDT","volume":222689,"amount":9243985.625238,"timestamp":1774037667027,"change":0.490000000000002,"changeRate":0.011804384485666152},"overnightTrading":{"tag":"夜盘","latestPrice":43.0099983215332,"preClose":42.959999084472656,"latestTime":"20260320 04:00 EDT","volume":1402,"amount":60315,"timestamp":1773993601577,"change":0.049999237060546875,"changeRate":0.0011638556360821354},"impliedVol":0.5853,"impliedVolPercentile":0.4661},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.033824,"change":-3.17,"latestPrice":90.55,"close":90.55,"volume":6566392,"market":"US","high":93.73,"low":89.634,"preClose":93.72,"open":93.3,"turnoverRate":0.030797,"peRate":12.966928,"amplitude":0.043705,"marketValue":22365850000,"askSize":74,"bidSize":23,"askPrice":93.23,"bidPrice":89.5,"week52High":144.235,"week52Low":89.634,"changeRate5Day":-0.046441,"changeRate20Day":-0.22248,"changeRate60Day":-0.153659,"changeRateWTD":-0.046441,"changeRateMTD":-0.208202,"changeRateQTD":-0.119163,"changeRateYTD":-0.119163,"amount":596129120.205322,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.340116,"pbRate":1.022234,"volumeRatio":1.94381,"committee":-0.525773,"roa":0.043135,"roe":0.080755,"changeRate5Min":0.003546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.022087,"floatMarketCap":19306440953.1,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":90.407,"preClose":90.55,"latestTime":"16:13 EDT","volume":139938,"amount":12671339.72046,"timestamp":1774037626385,"change":-0.14300000000000068,"changeRate":-0.0015792379900607474},"preHourTrading":{"tag":"盘前","latestPrice":93.47,"preClose":93.72,"latestTime":"09:28 EDT","volume":961,"amount":89996.35265,"timestamp":1774013326036,"change":-0.25,"changeRate":-0.002667520273154076},"postHourTrading":{"tag":"盘后","latestPrice":90.407,"preClose":90.55,"latestTime":"16:13 EDT","volume":139938,"amount":12671339.72046,"timestamp":1774037626385,"change":-0.14300000000000068,"changeRate":-0.0015792379900607474},"overnightTrading":{"tag":"夜盘","latestPrice":93.87999725341797,"preClose":93.72000122070312,"latestTime":"20260320 04:00 EDT","volume":547,"amount":51398,"timestamp":1773993601575,"change":0.15999603271484375,"changeRate":0.0017071706213283742},"impliedVol":0.46,"impliedVolPercentile":0.7809},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.033923,"change":-5.93,"latestPrice":168.88,"close":168.88,"volume":2740301,"market":"US","high":175.015,"low":166.65,"preClose":174.81,"open":173.54,"turnoverRate":0.023294,"peRate":34.964804,"amplitude":0.047852,"marketValue":19951006620.64,"askSize":6,"bidSize":10,"askPrice":168.88,"bidPrice":166.09,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":-0.003011,"changeRate20Day":-0.111438,"changeRate60Day":0.023577,"changeRateWTD":-0.003011,"changeRateMTD":-0.088367,"changeRateQTD":0.05051,"changeRateYTD":0.05051,"amount":463316048.702866,"eps":4.83,"lyrEps":4.83,"lyrPeRate":34.964803,"pbRate":10.809763,"volumeRatio":2.051608,"committee":0.25,"roa":0.100448,"roe":0.329109,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.014744,"floatMarketCap":19867425206.559998,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":168.88,"preClose":168.88,"latestTime":"16:11 EDT","volume":103861,"amount":17539983.3634,"timestamp":1774037471125,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":173.6,"preClose":174.81,"latestTime":"09:29 EDT","volume":457,"amount":79249.80955,"timestamp":1774013399951,"change":-1.210000000000008,"changeRate":-0.006921800812310554},"postHourTrading":{"tag":"盘后","latestPrice":168.88,"preClose":168.88,"latestTime":"16:11 EDT","volume":103861,"amount":17539983.3634,"timestamp":1774037471125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.5,"preClose":174.80999755859375,"latestTime":"20260320 04:00 EDT","volume":26,"amount":4492,"timestamp":1773993601600,"change":-0.30999755859375,"changeRate":-0.001773339985831436},"impliedVol":0.4358,"impliedVolPercentile":0.8765},{"symbol":"EZU","nameCN":"iShares MSCI Eurozone ETF","changeRate":-0.033969,"change":-2.12,"latestPrice":60.29,"close":60.29,"volume":6317741,"market":"US","high":62.22,"low":59.915,"preClose":62.41,"open":62.22,"turnoverRate":0.042401,"peRate":8.446587,"amplitude":0.036933,"marketValue":8983210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.44,"week52Low":47.11,"changeRate5Day":-0.03024,"changeRate20Day":-0.122161,"changeRate60Day":-0.057527,"changeRateWTD":-0.03024,"changeRateMTD":-0.120881,"changeRateQTD":-0.059438,"changeRateYTD":-0.059438,"amount":382695647.578087,"eps":7.137794,"lyrEps":7.137794,"lyrPeRate":8.446587,"pbRate":1.140533,"volumeRatio":3.078288,"roa":0.016143,"roe":0.179383,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.828,"divideRate":0.03032,"floatMarketCap":8983210000,"shortable":3,"shares":149000000,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":60.19,"preClose":60.19,"latestTime":"16:10 EDT","volume":248652,"amount":14966391.977676,"timestamp":1774037405007,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.41,"preClose":62.41,"latestTime":"08:00 EDT","volume":6,"amount":373.059996,"timestamp":1774008010660,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.19,"preClose":60.19,"latestTime":"16:10 EDT","volume":248652,"amount":14966391.977676,"timestamp":1774037405007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.40999984741211,"preClose":62.40999984741211,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3084,"impliedVolPercentile":0.9761},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":-0.034129,"change":-4.661,"latestPrice":131.909,"close":131.909,"volume":2740558,"market":"US","high":136.57,"low":130.64,"preClose":136.57,"open":135.785,"turnoverRate":0.02891,"peRate":9.415957,"amplitude":0.043421,"marketValue":12504577473,"askSize":14,"bidSize":1,"askPrice":134.61,"bidPrice":130,"week52High":168.36,"week52Low":86.67,"changeRate5Day":-0.034977,"changeRate20Day":-0.185747,"changeRate60Day":-0.055499,"changeRateWTD":-0.034977,"changeRateMTD":-0.161098,"changeRateQTD":-0.024486,"changeRateYTD":-0.024486,"amount":362222723.979218,"eps":14.00909,"lyrEps":13.49,"lyrPeRate":9.77828,"pbRate":1.487031,"volumeRatio":1.937301,"committee":-0.866667,"roa":0.080602,"roe":0.170005,"changeRate5Min":0.003179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007581,"floatMarketCap":12504577473,"shortable":3,"shares":94797000,"floatShares":94797000,"hourTrading":{"tag":"盘后","latestPrice":132,"preClose":132,"latestTime":"16:14 EDT","volume":352717,"amount":46558633.41849,"timestamp":1774037647864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.3689,"preClose":136.57,"latestTime":"09:27 EDT","volume":52,"amount":7068.41512,"timestamp":1774013246762,"change":-2.2010999999999967,"changeRate":-0.01611700959215052},"postHourTrading":{"tag":"盘后","latestPrice":132,"preClose":132,"latestTime":"16:14 EDT","volume":352717,"amount":46558633.41849,"timestamp":1774037647864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.57000732421875,"preClose":136.57000732421875,"latestTime":"20260320 04:00 EDT","volume":399,"amount":54476,"timestamp":1773993601636,"change":0,"changeRate":0},"impliedVol":0.4027,"impliedVolPercentile":0.6773},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.03421,"change":-6.83,"latestPrice":192.82,"close":192.82,"volume":3506166,"market":"US","high":197.82,"low":189.7801,"preClose":199.65,"open":194.74,"turnoverRate":0.034603,"peRate":13.569317,"amplitude":0.04027,"marketValue":20691155747.62,"askSize":39,"bidSize":1,"askPrice":195,"bidPrice":191.2,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.016576,"changeRate20Day":-0.202828,"changeRate60Day":-0.322464,"changeRateWTD":-0.016576,"changeRateMTD":-0.022211,"changeRateQTD":-0.261877,"changeRateYTD":-0.261877,"amount":676881834.952972,"eps":14.21,"lyrEps":14.21,"lyrPeRate":13.569317,"pbRate":2.169341,"volumeRatio":2.862872,"committee":-0.95,"roa":0.078444,"roe":0.174499,"changeRate5Min":0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19537700723.02,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":193.2,"preClose":192.82,"latestTime":"16:13 EDT","volume":219142,"amount":42255102.8823,"timestamp":1774037592399,"change":0.37999999999999545,"changeRate":0.0019707499222072163},"preHourTrading":{"tag":"盘前","latestPrice":195.4,"preClose":199.65,"latestTime":"09:29 EDT","volume":15144,"amount":2974602.50136,"timestamp":1774013399999,"change":-4.25,"changeRate":-0.021287252692211368},"postHourTrading":{"tag":"盘后","latestPrice":193.2,"preClose":192.82,"latestTime":"16:13 EDT","volume":219142,"amount":42255102.8823,"timestamp":1774037592399,"change":0.37999999999999545,"changeRate":0.0019707499222072163},"overnightTrading":{"tag":"夜盘","latestPrice":200.1999969482422,"preClose":199.64999389648438,"latestTime":"20260320 04:00 EDT","volume":439,"amount":88032,"timestamp":1773993601564,"change":0.5500030517578125,"changeRate":0.002754836306396188},"impliedVol":0.5545,"impliedVolPercentile":0.3267},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.034221,"change":-0.27,"latestPrice":7.62,"close":7.62,"volume":7255319,"market":"US","high":7.84,"low":7.53,"preClose":7.89,"open":7.82,"turnoverRate":0.069763,"peRate":0,"amplitude":0.03929,"marketValue":6411327136.68,"askSize":50,"bidSize":500,"askPrice":7.67,"bidPrice":7.51,"week52High":20.18,"week52Low":7.49,"changeRate5Day":0.006605,"changeRate20Day":-0.158011,"changeRate60Day":-0.255132,"changeRateWTD":0.006605,"changeRateMTD":-0.099291,"changeRateQTD":-0.270115,"changeRateYTD":-0.270115,"amount":55543357.064026,"eps":-0.482164,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.539629,"volumeRatio":1.804015,"committee":0.818182,"roa":-0.021937,"roe":-0.03271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":792480000,"shortable":3,"shares":841381514,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.62,"latestTime":"16:10 EDT","volume":207872,"amount":1583973.622784,"timestamp":1774037405087,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.89,"latestTime":"09:29 EDT","volume":10018,"amount":78680.765911,"timestamp":1774013399909,"change":-0.0699999999999994,"changeRate":-0.00887198986058294},"postHourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.62,"latestTime":"16:10 EDT","volume":207872,"amount":1583973.622784,"timestamp":1774037405087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.849999904632568,"preClose":7.889999866485596,"latestTime":"20260320 04:00 EDT","volume":2272,"amount":17823,"timestamp":1773993601623,"change":-0.039999961853027344,"changeRate":-0.005069703742700357},"impliedVol":0.6515,"impliedVolPercentile":0.6175},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.034227,"change":-3.28,"latestPrice":92.55,"close":92.55,"volume":12852717,"market":"US","high":96.35,"low":92.22,"preClose":95.83,"open":94.97,"turnoverRate":0.011328,"peRate":77.124997,"amplitude":0.043097,"marketValue":105238605000,"askSize":74,"bidSize":308,"askPrice":93.86,"bidPrice":92.78,"week52High":104.82,"week52Low":75.5,"changeRate5Day":-0.066566,"changeRate20Day":-0.050672,"changeRate60Day":0.07404,"changeRateWTD":-0.066566,"changeRateMTD":-0.055805,"changeRateQTD":0.099038,"changeRateYTD":0.099038,"amount":1198472224.240288,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":56.634809,"pbRate":-12.545282,"volumeRatio":1.61559,"committee":0.612565,"roa":0.068738,"roe":-0.366881,"changeRate5Min":-0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.02658,"floatMarketCap":105004426660.5,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":93.19,"preClose":92.55,"latestTime":"16:13 EDT","volume":680815,"amount":63009503.13965,"timestamp":1774037609581,"change":0.6400000000000006,"changeRate":0.006915180983252302},"preHourTrading":{"tag":"盘前","latestPrice":94.81,"preClose":95.83,"latestTime":"09:29 EDT","volume":7550,"amount":718490.9935,"timestamp":1774013399999,"change":-1.019999999999996,"changeRate":-0.010643848481686279},"postHourTrading":{"tag":"盘后","latestPrice":93.19,"preClose":92.55,"latestTime":"16:13 EDT","volume":680815,"amount":63009503.13965,"timestamp":1774037609581,"change":0.6400000000000006,"changeRate":0.006915180983252302},"overnightTrading":{"tag":"夜盘","latestPrice":95.80000305175781,"preClose":95.83000183105469,"latestTime":"20260320 04:00 EDT","volume":1924,"amount":184334,"timestamp":1773993601632,"change":-0.029998779296875,"changeRate":-0.00031304162291222653},"impliedVol":0.3831,"impliedVolPercentile":0.6892},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.034259,"change":-0.37,"latestPrice":10.43,"close":10.43,"volume":56123059,"market":"US","high":10.83,"low":10.34,"preClose":10.8,"open":10.75,"turnoverRate":0.085875,"peRate":62.013198,"amplitude":0.04537,"marketValue":6884702142.85,"askSize":76,"bidSize":424,"askPrice":10.44,"bidPrice":10.42,"week52High":16.5,"week52Low":8.5,"changeRate5Day":0.012621,"changeRate20Day":-0.232524,"changeRate60Day":-0.358549,"changeRateWTD":0.012621,"changeRateMTD":-0.201989,"changeRateQTD":-0.319635,"changeRateYTD":-0.319635,"amount":589474472.769589,"eps":0.16819,"lyrEps":0.16819,"lyrPeRate":62.013199,"pbRate":-1.84725,"volumeRatio":0.685672,"committee":0.696,"roa":0.017056,"roe":1.071982,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6816489556.94,"shortable":3,"shares":660086495,"floatShares":653546458,"hourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.43,"latestTime":"16:14 EDT","volume":1764130,"amount":18400147.57602,"timestamp":1774037656243,"change":0.009999999999999787,"changeRate":0.0009587727708532873},"preHourTrading":{"tag":"盘前","latestPrice":10.7505,"preClose":10.8,"latestTime":"09:29 EDT","volume":249591,"amount":2684320.006125,"timestamp":1774013393560,"change":-0.0495000000000001,"changeRate":-0.004583333333333342},"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.43,"latestTime":"16:14 EDT","volume":1764130,"amount":18400147.57602,"timestamp":1774037656243,"change":0.009999999999999787,"changeRate":0.0009587727708532873},"overnightTrading":{"tag":"夜盘","latestPrice":10.84000015258789,"preClose":10.800000190734863,"latestTime":"20260320 04:00 EDT","volume":51436,"amount":558664,"timestamp":1773993601632,"change":0.039999961853027344,"changeRate":0.0037037001061669085},"impliedVol":0.6735,"impliedVolPercentile":0.8725},{"symbol":"HUBB","nameCN":"Hubbell","changeRate":-0.03427,"change":-16.883,"latestPrice":475.767,"close":475.767,"volume":1003573,"market":"US","high":490.15,"low":473.6,"preClose":492.65,"open":483.11,"turnoverRate":0.018983,"peRate":28.76463,"amplitude":0.033594,"marketValue":25284519224.784,"askSize":4,"bidSize":14,"askPrice":485.02,"bidPrice":475.71,"week52High":533.8,"week52Low":299.425,"changeRate5Day":0.017945,"changeRate20Day":-0.096754,"changeRate60Day":0.054846,"changeRateWTD":0.017945,"changeRateMTD":-0.070096,"changeRateQTD":0.071282,"changeRateYTD":0.071282,"amount":480346979.625946,"eps":16.540001,"lyrEps":16.54,"lyrPeRate":28.764631,"pbRate":6.570992,"volumeRatio":1.474153,"committee":0.555556,"roa":0.100271,"roe":0.245415,"changeRate5Min":-0.001853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.011518,"floatMarketCap":25152169884.957,"shortable":3,"shares":53144752,"floatShares":52866571,"hourTrading":{"tag":"盘后","latestPrice":475.74,"preClose":475.74,"latestTime":"16:14 EDT","volume":59564,"amount":28336978.55128,"timestamp":1774037647744,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":490.36,"preClose":492.65,"latestTime":"09:26 EDT","volume":167,"amount":81987.86176,"timestamp":1774013164281,"change":-2.2899999999999636,"changeRate":-0.004648330457728537},"postHourTrading":{"tag":"盘后","latestPrice":475.74,"preClose":475.74,"latestTime":"16:14 EDT","volume":59564,"amount":28336978.55128,"timestamp":1774037647744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":492.6499938964844,"preClose":492.6499938964844,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3737,"impliedVolPercentile":0.7888},{"symbol":"EWJ","nameCN":"iShares MSCI Japan ETF","changeRate":-0.034289,"change":-2.883,"latestPrice":81.197,"close":81.197,"volume":19719055,"market":"US","high":83.88,"low":80.855,"preClose":84.08,"open":83.8,"turnoverRate":0.08581,"peRate":10.408819,"amplitude":0.035978,"marketValue":18659070600,"askSize":600,"bidSize":388,"askPrice":82.3,"bidPrice":80.8,"week52High":94.28,"week52Low":59.84,"changeRate5Day":-0.025948,"changeRate20Day":-0.11231,"changeRate60Day":0.00916,"changeRateWTD":-0.025948,"changeRateMTD":-0.120959,"changeRateQTD":0.00566,"changeRateYTD":0.00566,"amount":1616984174.000855,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":10.408819,"pbRate":1.233121,"volumeRatio":2.507113,"committee":-0.214575,"roa":0.009728,"roe":0.098459,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6521,"divideRate":0.044978,"floatMarketCap":18659070600,"shortable":3,"shares":229800000,"floatShares":229800000,"hourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.197,"latestTime":"16:10 EDT","volume":83958,"amount":6817827.02118,"timestamp":1774037405005,"change":0.0030000000000001137,"changeRate":0.00003694717785139985},"preHourTrading":{"tag":"盘前","latestPrice":83.92,"preClose":84.08,"latestTime":"09:26 EDT","volume":20128,"amount":1689849.05792,"timestamp":1774013203794,"change":-0.1599999999999966,"changeRate":-0.0019029495718363059},"postHourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.197,"latestTime":"16:10 EDT","volume":83958,"amount":6817827.02118,"timestamp":1774037405005,"change":0.0030000000000001137,"changeRate":0.00003694717785139985},"overnightTrading":{"tag":"夜盘","latestPrice":84,"preClose":84.08000183105469,"latestTime":"20260320 04:00 EDT","volume":5258,"amount":442856,"timestamp":1773993601630,"change":-0.0800018310546875,"changeRate":-0.0009514965427265139},"impliedVol":0.3726,"impliedVolPercentile":0.9801},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.034476,"change":-3.42,"latestPrice":95.78,"close":95.78,"volume":29788362,"market":"US","high":99.87,"low":94.34,"preClose":99.2,"open":99.87,"turnoverRate":0.027297,"peRate":14.989046,"amplitude":0.055746,"marketValue":104521168320.18,"askSize":511,"bidSize":40,"askPrice":95.82,"bidPrice":95.63,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.125935,"changeRate20Day":-0.215754,"changeRate60Day":-0.086766,"changeRateWTD":-0.125935,"changeRateMTD":-0.263231,"changeRateQTD":-0.040761,"changeRateYTD":-0.040761,"amount":2863346980.519638,"eps":6.39,"lyrEps":6.39,"lyrPeRate":14.989045,"pbRate":3.086225,"volumeRatio":2.21174,"committee":-0.854809,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.003142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.010545,"floatMarketCap":104521168320.18001,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.8,"latestTime":"16:14 EDT","volume":2538251,"amount":243164572.71255,"timestamp":1774037648010,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.89,"preClose":99.2,"latestTime":"09:29 EDT","volume":60535,"amount":6062090.52185,"timestamp":1774013397089,"change":0.6899999999999977,"changeRate":0.0069556451612903},"postHourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.8,"latestTime":"16:14 EDT","volume":2538251,"amount":243164572.71255,"timestamp":1774037648010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.02999877929688,"preClose":99.19999694824219,"latestTime":"20260320 04:00 EDT","volume":42681,"amount":4270185,"timestamp":1773993601631,"change":0.8300018310546875,"changeRate":0.00836695419948191},"impliedVol":0.5723,"impliedVolPercentile":0.8924},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.034537,"change":-1.99,"latestPrice":55.63,"close":55.63,"volume":75286875,"market":"US","high":57.01,"low":55.44,"preClose":57.62,"open":56.955,"turnoverRate":0.162431,"peRate":7.595709,"amplitude":0.027247,"marketValue":25784505000,"askSize":1300,"bidSize":2880,"askPrice":55.73,"bidPrice":55.71,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.020599,"changeRate20Day":-0.107636,"changeRate60Day":0.029994,"changeRateWTD":-0.020599,"changeRateMTD":-0.111058,"changeRateQTD":0.016816,"changeRateYTD":0.016816,"amount":4218972865.941525,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.595709,"pbRate":1.361996,"volumeRatio":1.908934,"committee":0.097222,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2155,"divideRate":0.02185,"floatMarketCap":25784505000,"shortable":3,"shares":463500000,"floatShares":463500000,"hourTrading":{"tag":"盘后","latestPrice":55.71,"preClose":55.64,"latestTime":"16:11 EDT","volume":108603,"amount":6046004.597688,"timestamp":1774037498017,"change":0.07000000000000028,"changeRate":0.0012580877066858426},"preHourTrading":{"tag":"盘前","latestPrice":56.93,"preClose":57.62,"latestTime":"09:29 EDT","volume":32724,"amount":1865642.493456,"timestamp":1774013399999,"change":-0.6899999999999977,"changeRate":-0.011975008677542481},"postHourTrading":{"tag":"盘后","latestPrice":55.71,"preClose":55.64,"latestTime":"16:11 EDT","volume":108603,"amount":6046004.597688,"timestamp":1774037498017,"change":0.07000000000000028,"changeRate":0.0012580877066858426},"overnightTrading":{"tag":"夜盘","latestPrice":57.4900016784668,"preClose":57.619998931884766,"latestTime":"20260320 04:00 EDT","volume":114,"amount":6591,"timestamp":1773993601511,"change":-0.12999725341796875,"changeRate":-0.0022561134298465443},"impliedVol":0.3646,"impliedVolPercentile":0.9801},{"symbol":"XEL","nameCN":"Xcel Energy","changeRate":-0.034704,"change":-2.76,"latestPrice":76.77,"close":76.77,"volume":9137255,"market":"US","high":79.67,"low":76.2,"preClose":79.53,"open":79.02,"turnoverRate":0.01469,"peRate":22.447368,"amplitude":0.043631,"marketValue":47895022934.01,"askSize":25,"bidSize":1,"askPrice":78.27,"bidPrice":75.3,"week52High":84.23,"week52Low":65.21,"changeRate5Day":-0.062752,"changeRate20Day":-0.058614,"changeRate60Day":0.03954,"changeRateWTD":-0.062752,"changeRateMTD":-0.079055,"changeRateQTD":0.039399,"changeRateYTD":0.039399,"amount":706859376.899681,"eps":3.42,"lyrEps":3.42,"lyrPeRate":22.447368,"pbRate":2.028676,"volumeRatio":2.202968,"committee":-0.923077,"roa":0.023925,"roe":0.093575,"changeRate5Min":-0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.029699,"floatMarketCap":47750940000,"shortable":3,"shares":623876813,"floatShares":622000000,"hourTrading":{"tag":"盘后","latestPrice":77.41,"preClose":76.77,"latestTime":"16:14 EDT","volume":1437404,"amount":110349490.70596,"timestamp":1774037673397,"change":0.6400000000000006,"changeRate":0.008336589813729329},"preHourTrading":{"tag":"盘前","latestPrice":78.99,"preClose":79.53,"latestTime":"09:29 EDT","volume":1247,"amount":98618.19692,"timestamp":1774013385969,"change":-0.5400000000000063,"changeRate":-0.0067898906073180715},"postHourTrading":{"tag":"盘后","latestPrice":77.41,"preClose":76.77,"latestTime":"16:14 EDT","volume":1437404,"amount":110349490.70596,"timestamp":1774037673397,"change":0.6400000000000006,"changeRate":0.008336589813729329},"overnightTrading":{"tag":"夜盘","latestPrice":77.13999938964844,"preClose":79.52999877929688,"latestTime":"20260320 04:00 EDT","volume":106,"amount":8177,"timestamp":1773993600009,"change":-2.3899993896484375,"changeRate":-0.03005154565990762},"impliedVol":0.2652,"impliedVolPercentile":0.749},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.034816,"change":-8.07,"latestPrice":223.72,"close":223.72,"volume":196102,"market":"US","high":231.83,"low":223.415,"preClose":231.79,"open":229.79,"turnoverRate":0.024837,"peRate":22.620828,"amplitude":0.036304,"marketValue":2337068608,"askSize":8,"bidSize":9,"askPrice":227.56,"bidPrice":218.9,"week52High":259.9999,"week52Low":185.335,"changeRate5Day":-0.033607,"changeRate20Day":-0.048,"changeRate60Day":0.127223,"changeRateWTD":-0.033607,"changeRateMTD":-0.013493,"changeRateQTD":0.146518,"changeRateYTD":0.146518,"amount":44066611.369995,"eps":9.89,"lyrEps":9.89,"lyrPeRate":22.620829,"pbRate":2.761578,"volumeRatio":1.349959,"committee":0.058824,"roa":0.07767,"roe":0.123087,"changeRate5Min":-0.005689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1766381260,"shortable":3,"shares":10446400,"floatShares":7895500,"hourTrading":{"tag":"盘后","latestPrice":223.21,"preClose":223.21,"latestTime":"16:14 EDT","volume":7442,"amount":1661120.11286,"timestamp":1774037648185,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":232.94,"preClose":231.79,"latestTime":"07:23 EDT","volume":4,"amount":929.17,"timestamp":1774005780279,"change":1.1500000000000057,"changeRate":0.0049613874627896185},"postHourTrading":{"tag":"盘后","latestPrice":223.21,"preClose":223.21,"latestTime":"16:14 EDT","volume":7442,"amount":1661120.11286,"timestamp":1774037648185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.7899932861328,"preClose":231.7899932861328,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3971,"impliedVolPercentile":0.5857},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.034914,"change":-1.59,"latestPrice":43.95,"close":43.95,"volume":5874792,"market":"US","high":45.54,"low":43.64,"preClose":45.54,"open":45.3,"turnoverRate":0.026245,"peRate":488.333314,"amplitude":0.041722,"marketValue":10538038820.4,"askSize":75,"bidSize":151,"askPrice":43.89,"bidPrice":43.72,"week52High":93.88,"week52Low":41.135,"changeRate5Day":0.024476,"changeRate20Day":-0.033216,"changeRate60Day":-0.359983,"changeRateWTD":0.024476,"changeRateMTD":-0.015016,"changeRateQTD":-0.355761,"changeRateYTD":-0.355761,"amount":260289003.539337,"eps":0.09,"lyrEps":0.09,"lyrPeRate":488.333333,"pbRate":2.157666,"volumeRatio":1.296805,"committee":0.336283,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9837981992.550001,"shortable":3,"shares":239773352,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":43.6699,"preClose":43.95,"latestTime":"16:14 EDT","volume":854586,"amount":37557405.34902,"timestamp":1774037647252,"change":-0.28010000000000446,"changeRate":-0.006373151308304993},"preHourTrading":{"tag":"盘前","latestPrice":44.87,"preClose":45.54,"latestTime":"09:15 EDT","volume":533,"amount":24146.300724,"timestamp":1774012542131,"change":-0.6700000000000017,"changeRate":-0.014712340799297358},"postHourTrading":{"tag":"盘后","latestPrice":43.6699,"preClose":43.95,"latestTime":"16:14 EDT","volume":854586,"amount":37557405.34902,"timestamp":1774037647252,"change":-0.28010000000000446,"changeRate":-0.006373151308304993},"overnightTrading":{"tag":"夜盘","latestPrice":45.400001525878906,"preClose":45.540000915527344,"latestTime":"20260320 04:00 EDT","volume":112,"amount":5125,"timestamp":1773993601441,"change":-0.1399993896484375,"changeRate":-0.003074207001183947},"impliedVol":0.6521,"impliedVolPercentile":0.8845},{"symbol":"ETSY","nameCN":"Etsy","changeRate":-0.035062,"change":-1.92,"latestPrice":52.84,"close":52.84,"volume":3312010,"market":"US","high":54.67,"low":52.32,"preClose":54.76,"open":54.18,"turnoverRate":0.039231,"peRate":37.885168,"amplitude":0.042915,"marketValue":5085700991.2,"askSize":4,"bidSize":38,"askPrice":53.32,"bidPrice":51.82,"week52High":76.515,"week52Low":40.05,"changeRate5Day":0.015763,"changeRate20Day":0.012649,"changeRate60Day":-0.051857,"changeRateWTD":0.015763,"changeRateMTD":-0.037172,"changeRateQTD":-0.046898,"changeRateYTD":-0.046898,"amount":175684136.707878,"eps":1.394741,"lyrEps":1.394741,"lyrPeRate":37.88517,"pbRate":-4.631385,"volumeRatio":1.689039,"committee":0.809524,"roa":0.087681,"roe":-12.245013,"changeRate5Min":0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4460921888,"shortable":3,"shares":96247180,"floatShares":84423200,"hourTrading":{"tag":"盘后","latestPrice":52.84,"preClose":52.84,"latestTime":"16:14 EDT","volume":111808,"amount":5907939.415936,"timestamp":1774037647830,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.76,"latestTime":"09:10 EDT","volume":264,"amount":14349.43488,"timestamp":1774012247773,"change":-0.759999999999998,"changeRate":-0.013878743608473302},"postHourTrading":{"tag":"盘后","latestPrice":52.84,"preClose":52.84,"latestTime":"16:14 EDT","volume":111808,"amount":5907939.415936,"timestamp":1774037647830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.7599983215332,"preClose":54.7599983215332,"latestTime":"20260320 04:00 EDT","volume":2,"amount":110,"timestamp":1773993601282,"change":0,"changeRate":0},"impliedVol":0.6279,"impliedVolPercentile":0.7331}]}}}