US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	309.35	-0.63%	-1.9500	46.88M	14.52B	4.54T
Semtech US SMTC	124.09	-0.63%	-0.7900	2.32M	290.01M	11.55B
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund US ZROZ	57.97	-0.67%	-0.3900	736.53K	42.76M	1.58B
ON Semiconductor US ON	74.21	-0.67%	-0.5000	4.53M	336.60M	28.89B
CVS Health US CVS	93.02	-0.67%	-0.6300	5.59M	521.12M	119.21B
Roblox Corporation US RBLX	38.37	-0.67%	-0.2600	9.81M	378.15M	27.47B
iShares Defense Industrials Active ETF US IDEF	33.56	-0.68%	-0.2300	403.66K	13.54M	4.44B
Netflix US NFLX	79.59	-0.69%	-0.5500	23.77M	1.90B	331.41B
Trip.com Group Limited US TCOM	46.11	-0.69%	-0.3200	1.51M	69.88M	29.04B
Veralto Corporation US VLTO	98.77	-0.69%	-0.6900	2.00M	198.64M	24.08B
Baker Hughes US BKR	62.34	-0.70%	-0.4400	5.65M	354.06M	61.83B
Howmet Aerospace Inc. US HWM	271.68	-0.72%	-1.9600	1.92M	525.16M	108.35B
Simon Property US SPG	218.29	-0.73%	-1.6100	1.04M	227.52M	70.79B
Nordson US NDSN	332.24	-0.73%	-2.4600	700.29K	232.86M	18.55B
Hartford Insurance US HIG	136.1	-0.74%	-1.0200	2.79M	381.67M	36.88B
Iron Mountain US IRM	122.02	-0.75%	-0.9200	827.98K	101.36M	36.30B
H World Group US HTHT	49.16	-0.77%	-0.3800	1.59M	78.07M	15.12B
Weyerhaeuser US WY	24.43	-0.77%	-0.1900	3.58M	87.56M	17.61B
Micron Technology US MU	966.78	-0.77%	-7.5500	21.82M	21.17B	1.09T
Qorvo US QRVO	95.56	-0.78%	-0.7500	572.39K	54.74M	8.43B

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.006264,"change":-1.95,"latestPrice":309.35,"close":309.35,"volume":46876815,"market":"US","high":312.38,"low":307.01,"preClose":311.3,"open":312.05,"turnoverRate":0.003195,"peRate":35.487824,"amplitude":0.01725,"marketValue":4541610659000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":0.011179,"changeRate20Day":-0.071077,"changeRate60Day":-0.004825,"changeRateWTD":0.011179,"changeRateMTD":0.001424,"changeRateQTD":0.069083,"changeRateYTD":0.137902,"amount":14518534128.368225,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.284874,"pbRate":42.239682,"volumeRatio":1.109311,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003395,"floatMarketCap":4538783200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"preHourTrading":{"tag":"盘前","latestPrice":311.31,"preClose":311.3,"latestTime":"09:29 EDT","volume":1416870,"amount":441178845.5529,"timestamp":1787318999999,"change":0.009999999999990905,"changeRate":0.00003212335367809478},"postHourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"overnightTrading":{"tag":"夜盘","latestPrice":311.2099914550781,"preClose":311.29998779296875,"latestTime":"20260821 04:00 EDT","volume":51029,"amount":15907815,"timestamp":1787299202148,"change":-0.089996337890625,"changeRate":-0.0002890984305160892},"impliedVol":0.2634,"impliedVolPercentile":0.3745},{"symbol":"SMTC","nameCN":"Semtech","changeRate":-0.006326,"change":-0.79,"latestPrice":124.09,"close":124.09,"volume":2320140,"market":"US","high":132.78,"low":122.445,"preClose":124.88,"open":131.05,"turnoverRate":0.025038,"peRate":0,"amplitude":0.082759,"marketValue":11554578429.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.35,"week52Low":49.04,"changeRate5Day":-0.115853,"changeRate20Day":-0.014533,"changeRate60Day":-0.210623,"changeRateWTD":-0.115853,"changeRateMTD":0.053217,"changeRateQTD":-0.233302,"changeRateYTD":0.683946,"amount":290013570.319519,"eps":-0.3952,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":20.153733,"volumeRatio":0.781948,"roa":0.04925,"roe":-0.058063,"changeRate5Min":0.000967,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11498666577.34,"shortable":3,"shares":93114501,"floatShares":92663926,"hourTrading":{"tag":"盘后","latestPrice":124.93,"preClose":124.09,"latestTime":"19:56 EDT","volume":174152,"amount":21616871.2158,"timestamp":1787356612568,"change":0.8400000000000034,"changeRate":0.006769280361028313},"preHourTrading":{"tag":"盘前","latestPrice":130.94,"preClose":124.88,"latestTime":"09:29 EDT","volume":20453,"amount":2684319.01037,"timestamp":1787318999999,"change":6.060000000000002,"changeRate":0.048526585522101234},"postHourTrading":{"tag":"盘后","latestPrice":124.93,"preClose":124.09,"latestTime":"19:56 EDT","volume":174152,"amount":21616871.2158,"timestamp":1787356612568,"change":0.8400000000000034,"changeRate":0.006769280361028313},"overnightTrading":{"tag":"夜盘","latestPrice":127.41999816894531,"preClose":124.87999725341797,"latestTime":"20260821 04:00 EDT","volume":2690,"amount":338817,"timestamp":1787299202150,"change":2.5400009155273438,"changeRate":0.0203395337235069},"impliedVol":0.9696,"impliedVolPercentile":0.8088},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","changeRate":-0.006683,"change":-0.39,"latestPrice":57.97,"close":57.97,"volume":736529,"market":"US","high":58.3,"low":57.85,"preClose":58.36,"open":58.17,"turnoverRate":0.027108,"peRate":0,"amplitude":0.007711,"marketValue":1575044900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.215,"week52Low":56.8,"changeRate5Day":0.000173,"changeRate20Day":-0.030278,"changeRate60Day":-0.067107,"changeRateWTD":0.000173,"changeRateMTD":-0.002238,"changeRateQTD":-0.095632,"changeRateYTD":-0.097743,"amount":42761672.227619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.408309,"roa":0,"roe":0,"changeRate5Min":-0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2507,"divideRate":0.056076,"floatMarketCap":1575044900,"shortable":3,"shares":27170000,"floatShares":27170000,"hourTrading":{"tag":"盘后","latestPrice":57.99,"preClose":57.97,"latestTime":"19:38 EDT","volume":1060,"amount":61467.3845,"timestamp":1787355532473,"change":0.020000000000003126,"changeRate":0.000345006037605712},"preHourTrading":{"tag":"盘前","latestPrice":58.36,"preClose":58.36,"latestTime":"08:10 EDT","volume":10,"amount":583.6,"timestamp":1787314239574,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.99,"preClose":57.97,"latestTime":"19:38 EDT","volume":1060,"amount":61467.3845,"timestamp":1787355532473,"change":0.020000000000003126,"changeRate":0.000345006037605712},"overnightTrading":{"tag":"夜盘","latestPrice":58.439998626708984,"preClose":58.36000061035156,"latestTime":"20260821 04:00 EDT","volume":20,"amount":1169,"timestamp":1787299202076,"change":0.07999801635742188,"changeRate":0.0013707679150235014},"impliedVol":0.1558,"impliedVolPercentile":0.3705},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.006693,"change":-0.5,"latestPrice":74.21,"close":74.21,"volume":4528063,"market":"US","high":75.6749,"low":73.52,"preClose":74.71,"open":75.27,"turnoverRate":0.011698,"peRate":47.549084,"amplitude":0.028844,"marketValue":28890822815.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.102226,"changeRate20Day":-0.145145,"changeRate60Day":-0.405797,"changeRateWTD":-0.102226,"changeRateMTD":-0.090675,"changeRateQTD":-0.215041,"changeRateYTD":0.370452,"amount":336600951.88456,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":255.896552,"pbRate":4.00222,"volumeRatio":0.616579,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.002431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28725305721.929996,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":74.4717,"preClose":74.21,"latestTime":"19:57 EDT","volume":78697,"amount":5840344.6066,"timestamp":1787356654366,"change":0.2617000000000047,"changeRate":0.0035264789111980155},"preHourTrading":{"tag":"盘前","latestPrice":75.46,"preClose":74.71,"latestTime":"09:29 EDT","volume":16217,"amount":1227568.68097,"timestamp":1787318999999,"change":0.75,"changeRate":0.010038816758131442},"postHourTrading":{"tag":"盘后","latestPrice":74.4717,"preClose":74.21,"latestTime":"19:57 EDT","volume":78697,"amount":5840344.6066,"timestamp":1787356654366,"change":0.2617000000000047,"changeRate":0.0035264789111980155},"overnightTrading":{"tag":"夜盘","latestPrice":75.33999633789062,"preClose":74.70999908447266,"latestTime":"20260821 04:00 EDT","volume":5452,"amount":411182,"timestamp":1787299202141,"change":0.6299972534179688,"changeRate":0.008432569416921653},"impliedVol":0.5927,"impliedVolPercentile":0.4781},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.006727,"change":-0.63,"latestPrice":93.02,"close":93.02,"volume":5592445,"market":"US","high":94.39,"low":92.35,"preClose":93.65,"open":94,"turnoverRate":0.004418,"peRate":24.373385,"amplitude":0.021783,"marketValue":119214841567.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.04261,"changeRate20Day":-0.136625,"changeRate60Day":0.010318,"changeRateWTD":-0.04261,"changeRateMTD":-0.10926,"changeRateQTD":-0.100822,"changeRateYTD":0.172127,"amount":521120837.592583,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":66.920863,"pbRate":1.495757,"volumeRatio":0.768521,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6597,"divideRate":0.028593,"floatMarketCap":117735926075.09999,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":93.0826,"preClose":93.02,"latestTime":"19:57 EDT","volume":190633,"amount":17732563.5851,"timestamp":1787356631034,"change":0.06260000000000332,"changeRate":0.0006729735540744284},"preHourTrading":{"tag":"盘前","latestPrice":93.62,"preClose":93.65,"latestTime":"09:25 EDT","volume":1674,"amount":157065.41034,"timestamp":1787318719259,"change":-0.030000000000001137,"changeRate":-0.0003203416978110105},"postHourTrading":{"tag":"盘后","latestPrice":93.0826,"preClose":93.02,"latestTime":"19:57 EDT","volume":190633,"amount":17732563.5851,"timestamp":1787356631034,"change":0.06260000000000332,"changeRate":0.0006729735540744284},"overnightTrading":{"tag":"夜盘","latestPrice":93.6500015258789,"preClose":93.6500015258789,"latestTime":"20260821 04:00 EDT","volume":3,"amount":281,"timestamp":1787299202143,"change":0,"changeRate":0},"impliedVol":0.2742,"impliedVolPercentile":0.1116},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.006731,"change":-0.26,"latestPrice":38.37,"close":38.37,"volume":9810112,"market":"US","high":39.375,"low":38.06,"preClose":38.63,"open":38.74,"turnoverRate":0.015823,"peRate":0,"amplitude":0.034041,"marketValue":27472104445.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.003662,"changeRate20Day":-0.19306,"changeRate60Day":-0.159106,"changeRateWTD":0.003662,"changeRateMTD":0.077809,"changeRateQTD":-0.29441,"changeRateYTD":-0.526472,"amount":378154100.78418,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":180.737529,"volumeRatio":0.928819,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.003894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23789400000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.37,"latestTime":"19:59 EDT","volume":199472,"amount":7654894.4795,"timestamp":1787356798128,"change":0.13000000000000256,"changeRate":0.0033880635913474738},"preHourTrading":{"tag":"盘前","latestPrice":38.8,"preClose":38.63,"latestTime":"09:29 EDT","volume":1618963,"amount":62542548.20412,"timestamp":1787318999081,"change":0.1699999999999946,"changeRate":0.004400724825265198},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.37,"latestTime":"19:59 EDT","volume":199472,"amount":7654894.4795,"timestamp":1787356798128,"change":0.13000000000000256,"changeRate":0.0033880635913474738},"overnightTrading":{"tag":"夜盘","latestPrice":38.720001220703125,"preClose":38.630001068115234,"latestTime":"20260821 04:00 EDT","volume":2387,"amount":92297,"timestamp":1787299202139,"change":0.09000015258789062,"changeRate":0.002329799381294238},"impliedVol":0.638,"impliedVolPercentile":0.3665},{"symbol":"IDEF","nameCN":"iShares Defense Industrials Active ETF","changeRate":-0.006807,"change":-0.23,"latestPrice":33.56,"close":33.56,"volume":403655,"market":"US","high":33.6808,"low":33.38,"preClose":33.79,"open":33.64,"turnoverRate":0.003048,"peRate":0,"amplitude":0.008902,"marketValue":4444015200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":28.5403,"changeRate5Day":-0.058626,"changeRate20Day":0.043532,"changeRate60Day":0.003889,"changeRateWTD":-0.058626,"changeRateMTD":0.036442,"changeRateQTD":0.05601,"changeRateYTD":0.089292,"amount":13535789.673843,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.002643,"roa":0,"roe":0,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1081,"divideRate":0.003221,"floatMarketCap":4444015200,"shortable":3,"shares":132420000,"floatShares":132420000,"hourTrading":{"tag":"盘后","latestPrice":33.56,"preClose":33.56,"latestTime":"19:30 EDT","volume":222,"amount":7416.8116,"timestamp":1787355007917,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.41,"preClose":33.79,"latestTime":"08:34 EDT","volume":89,"amount":2888.350197,"timestamp":1787315678894,"change":-2.379999999999999,"changeRate":-0.07043503995264869},"postHourTrading":{"tag":"盘后","latestPrice":33.56,"preClose":33.56,"latestTime":"19:30 EDT","volume":222,"amount":7416.8116,"timestamp":1787355007917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.560001373291016,"preClose":33.560001373291016,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1666,"impliedVolPercentile":0.9565},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.006863,"change":-0.55,"latestPrice":79.59,"close":79.59,"volume":23773802,"market":"US","high":80.49,"low":79.17,"preClose":80.14,"open":80.29,"turnoverRate":0.005749,"peRate":25.074073,"amplitude":0.016471,"marketValue":331407958812.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.018296,"changeRate20Day":0.13554,"changeRate60Day":-0.088838,"changeRateWTD":0.018296,"changeRateMTD":0.109887,"changeRateQTD":0.114706,"changeRateYTD":-0.151131,"amount":1898129829.511276,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":31.458498,"pbRate":10.991224,"volumeRatio":0.780824,"roa":0.160852,"roe":0.495414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329104650000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.59,"latestTime":"19:59 EDT","volume":2144107,"amount":170686829.810991,"timestamp":1787356796880,"change":0.03999999999999204,"changeRate":0.0005025757004647825},"preHourTrading":{"tag":"盘前","latestPrice":80.24,"preClose":80.14,"latestTime":"09:29 EDT","volume":108236,"amount":8681234.52226,"timestamp":1787318999999,"change":0.09999999999999432,"changeRate":0.0012478163214374135},"postHourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.59,"latestTime":"19:59 EDT","volume":2144107,"amount":170686829.810991,"timestamp":1787356796880,"change":0.03999999999999204,"changeRate":0.0005025757004647825},"overnightTrading":{"tag":"夜盘","latestPrice":79.94999694824219,"preClose":80.13999938964844,"latestTime":"20260821 04:00 EDT","volume":23021,"amount":1840860,"timestamp":1787299202136,"change":-0.19000244140625,"changeRate":-0.0023708814930536713},"impliedVol":0.3374,"impliedVolPercentile":0.2112},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.006892,"change":-0.32,"latestPrice":46.11,"close":46.11,"volume":1513776,"market":"US","high":46.53,"low":45.89,"preClose":46.43,"open":46.53,"turnoverRate":0.002665,"peRate":6.995641,"amplitude":0.013784,"marketValue":29035706772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":38.04,"changeRate5Day":0.025122,"changeRate20Day":0.056599,"changeRate60Day":-0.035557,"changeRateWTD":0.025122,"changeRateMTD":-0.019145,"changeRateQTD":0.15738,"changeRateYTD":-0.358782,"amount":69877516.816223,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.765509,"pbRate":0.175829,"volumeRatio":0.707828,"roa":0.03952,"roe":0.201441,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26190480000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":46.01,"preClose":46.11,"latestTime":"19:30 EDT","volume":44580,"amount":2055569.0588,"timestamp":1787355004858,"change":-0.10000000000000142,"changeRate":-0.0021687269572761097},"preHourTrading":{"tag":"盘前","latestPrice":46.45,"preClose":46.43,"latestTime":"09:29 EDT","volume":3514,"amount":163003.264396,"timestamp":1787318997284,"change":0.020000000000003126,"changeRate":0.0004307559767392446},"postHourTrading":{"tag":"盘后","latestPrice":46.01,"preClose":46.11,"latestTime":"19:30 EDT","volume":44580,"amount":2055569.0588,"timestamp":1787355004858,"change":-0.10000000000000142,"changeRate":-0.0021687269572761097},"overnightTrading":{"tag":"夜盘","latestPrice":46.34000015258789,"preClose":46.43000030517578,"latestTime":"20260821 04:00 EDT","volume":2192,"amount":101853,"timestamp":1787299202168,"change":-0.09000015258789062,"changeRate":-0.001938405168992813},"impliedVol":0.3965,"impliedVolPercentile":0.3825},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":-0.006937,"change":-0.69,"latestPrice":98.77,"close":98.77,"volume":2001699,"market":"US","high":100,"low":98.72,"preClose":99.46,"open":99.55,"turnoverRate":0.008224,"peRate":24.881626,"amplitude":0.012869,"marketValue":24079468586.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.11,"week52Low":80.03,"changeRate5Day":0.011159,"changeRate20Day":0.073354,"changeRate60Day":0.169429,"changeRateWTD":0.011159,"changeRateMTD":0.048848,"changeRateQTD":0.11378,"changeRateYTD":-0.010122,"amount":198635424.962448,"eps":3.969596,"lyrEps":3.76,"lyrPeRate":26.268617,"pbRate":7.775095,"volumeRatio":1.595456,"roa":0.103073,"roe":0.343115,"changeRate5Min":-0.002375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005062,"floatMarketCap":24040682002.96,"shortable":3,"shares":243793344,"floatShares":243400648,"hourTrading":{"tag":"盘后","latestPrice":98.77,"preClose":98.77,"latestTime":"19:59 EDT","volume":218651,"amount":21596150.07,"timestamp":1787356760248,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.46,"preClose":99.46,"latestTime":"09:23 EDT","volume":475255,"amount":47268605.6623,"timestamp":1787318626315,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.77,"preClose":98.77,"latestTime":"19:59 EDT","volume":218651,"amount":21596150.07,"timestamp":1787356760248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.7699966430664,"preClose":98.7699966430664,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2569,"impliedVolPercentile":0.498},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":-0.007009,"change":-0.44,"latestPrice":62.34,"close":62.34,"volume":5651356,"market":"US","high":64.045,"low":62.29,"preClose":62.78,"open":62.97,"turnoverRate":0.005703,"peRate":20.041291,"amplitude":0.027955,"marketValue":61826153011.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.41,"week52Low":43.61,"changeRate5Day":-0.03826,"changeRate20Day":0.088908,"changeRate60Day":-0.013608,"changeRateWTD":-0.03826,"changeRateMTD":0.030584,"changeRateQTD":0.123243,"changeRateYTD":0.368906,"amount":354059078.889206,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":23.976923,"pbRate":3.105593,"volumeRatio":0.940569,"roa":0.04853,"roe":0.164629,"changeRate5Min":-0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014758,"floatMarketCap":61773698203.44,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘后","latestPrice":62.8722,"preClose":62.34,"latestTime":"19:54 EDT","volume":924326,"amount":57622548.7056,"timestamp":1787356499173,"change":0.532199999999996,"changeRate":0.008537054860442669},"preHourTrading":{"tag":"盘前","latestPrice":63.12,"preClose":62.78,"latestTime":"09:29 EDT","volume":17846,"amount":1125768.06425,"timestamp":1787318999999,"change":0.3399999999999963,"changeRate":0.005415737496017781},"postHourTrading":{"tag":"盘后","latestPrice":62.8722,"preClose":62.34,"latestTime":"19:54 EDT","volume":924326,"amount":57622548.7056,"timestamp":1787356499173,"change":0.532199999999996,"changeRate":0.008537054860442669},"overnightTrading":{"tag":"夜盘","latestPrice":62.77000045776367,"preClose":62.779998779296875,"latestTime":"20260821 04:00 EDT","volume":284,"amount":17765,"timestamp":1787299201970,"change":-0.009998321533203125,"changeRate":-0.0001592596643455224},"impliedVol":0.3524,"impliedVolPercentile":0.3347},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":-0.007163,"change":-1.96,"latestPrice":271.68,"close":271.68,"volume":1924966,"market":"US","high":276.82,"low":270.89,"preClose":273.64,"open":276.36,"turnoverRate":0.004861,"peRate":58.593045,"amplitude":0.021671,"marketValue":108346364080.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310,"week52Low":170.24,"changeRate5Day":-0.060516,"changeRate20Day":-0.060776,"changeRate60Day":0.052942,"changeRateWTD":-0.060516,"changeRateMTD":-0.037483,"changeRateQTD":0.010489,"changeRateYTD":0.325139,"amount":525159603.989624,"eps":4.636728,"lyrEps":3.71,"lyrPeRate":73.229111,"pbRate":18.902017,"volumeRatio":0.921178,"roa":0.128153,"roe":0.347317,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001767,"floatMarketCap":107593214142.72,"shortable":3,"shares":398801399,"floatShares":396029204,"hourTrading":{"tag":"盘后","latestPrice":272.22,"preClose":271.68,"latestTime":"19:59 EDT","volume":321667,"amount":87402323.84402,"timestamp":1787356761395,"change":0.5400000000000205,"changeRate":0.0019876325088339975},"preHourTrading":{"tag":"盘前","latestPrice":276.464,"preClose":273.64,"latestTime":"09:25 EDT","volume":19823,"amount":5431267.29568,"timestamp":1787318715908,"change":2.8240000000000123,"changeRate":0.010320128636164348},"postHourTrading":{"tag":"盘后","latestPrice":272.22,"preClose":271.68,"latestTime":"19:59 EDT","volume":321667,"amount":87402323.84402,"timestamp":1787356761395,"change":0.5400000000000205,"changeRate":0.0019876325088339975},"overnightTrading":{"tag":"夜盘","latestPrice":274.8699951171875,"preClose":273.6400146484375,"latestTime":"20260821 04:00 EDT","volume":1109,"amount":304430,"timestamp":1787299202122,"change":1.22998046875,"changeRate":0.004494885261317623},"impliedVol":0.3124,"impliedVolPercentile":0.1155},{"symbol":"SPG","nameCN":"Simon Property","changeRate":-0.007322,"change":-1.61,"latestPrice":218.29,"close":218.29,"volume":1040800,"market":"US","high":220.29,"low":217.29,"preClose":219.9,"open":220.01,"turnoverRate":0.003255,"peRate":15.373284,"amplitude":0.013643,"marketValue":70789244890.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.5,"week52Low":172.19,"changeRate5Day":-0.005875,"changeRate20Day":-0.050004,"changeRate60Day":0.055714,"changeRateWTD":-0.005875,"changeRateMTD":-0.048306,"changeRateQTD":-0.023966,"changeRateYTD":0.179245,"amount":227517981.115723,"eps":14.199308,"lyrEps":14.168941,"lyrPeRate":15.406233,"pbRate":16.109961,"volumeRatio":1.04518,"roa":0.056329,"roe":1.205076,"changeRate5Min":0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.796,"divideRate":0.040295,"floatMarketCap":69796064027.81,"shortable":3,"shares":324289912,"floatShares":319740089,"hourTrading":{"tag":"盘后","latestPrice":218.33,"preClose":218.29,"latestTime":"19:30 EDT","volume":46834,"amount":10223511.3685,"timestamp":1787355003815,"change":0.040000000000020464,"changeRate":0.0001832424756059392},"preHourTrading":{"tag":"盘前","latestPrice":219.9,"preClose":219.9,"latestTime":"09:17 EDT","volume":96,"amount":21073.84992,"timestamp":1787318245874,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":218.33,"preClose":218.29,"latestTime":"19:30 EDT","volume":46834,"amount":10223511.3685,"timestamp":1787355003815,"change":0.040000000000020464,"changeRate":0.0001832424756059392},"overnightTrading":{"tag":"夜盘","latestPrice":219.89999389648438,"preClose":219.89999389648438,"latestTime":"20260821 04:00 EDT","volume":2,"amount":440,"timestamp":1787299202133,"change":0,"changeRate":0},"impliedVol":0.2326,"impliedVolPercentile":0.3426},{"symbol":"NDSN","nameCN":"Nordson","changeRate":-0.00735,"change":-2.46,"latestPrice":332.24,"close":332.24,"volume":700285,"market":"US","high":338.545,"low":328.8695,"preClose":334.7,"open":338.05,"turnoverRate":0.014106,"peRate":33.62753,"amplitude":0.028908,"marketValue":18546804955.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":338.545,"week52Low":220.06,"changeRate5Day":0.076186,"changeRate20Day":0.123305,"changeRate60Day":0.150655,"changeRateWTD":0.076186,"changeRateMTD":0.115723,"changeRateQTD":0.101263,"changeRateYTD":0.381858,"amount":232863611.723938,"eps":9.88,"lyrEps":8.51,"lyrPeRate":39.041128,"pbRate":5.673438,"volumeRatio":1.073857,"roa":0.084727,"roe":0.177632,"changeRate5Min":-0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.009752,"floatMarketCap":16493755784,"shortable":3,"shares":55823516,"floatShares":49644100,"hourTrading":{"tag":"盘后","latestPrice":332.24,"preClose":332.24,"latestTime":"19:30 EDT","volume":67150,"amount":22309916.78,"timestamp":1787355003512,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":338.44,"preClose":334.7,"latestTime":"09:29 EDT","volume":1124,"amount":378296.4186,"timestamp":1787318999999,"change":3.740000000000009,"changeRate":0.011174185838063965},"postHourTrading":{"tag":"盘后","latestPrice":332.24,"preClose":332.24,"latestTime":"19:30 EDT","volume":67150,"amount":22309916.78,"timestamp":1787355003512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":336.3599853515625,"preClose":334.70001220703125,"latestTime":"20260821 04:00 EDT","volume":11,"amount":3705,"timestamp":1787299202147,"change":1.65997314453125,"changeRate":0.0049595849536583254},"impliedVol":0.1999,"impliedVolPercentile":0},{"symbol":"HIG","nameCN":"Hartford Insurance","changeRate":-0.007439,"change":-1.02,"latestPrice":136.1,"close":136.1,"volume":2793778,"market":"US","high":138.43,"low":136,"preClose":137.12,"open":137.36,"turnoverRate":0.010347,"peRate":8.794562,"amplitude":0.017722,"marketValue":36883100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.065,"week52Low":120.33,"changeRate5Day":-0.013911,"changeRate20Day":-0.031524,"changeRate60Day":0.033488,"changeRateWTD":-0.013911,"changeRateMTD":-0.040941,"changeRateQTD":0.027015,"changeRateYTD":-0.012337,"amount":381667520.701416,"eps":15.475472,"lyrEps":13.32,"lyrPeRate":10.217718,"pbRate":1.91114,"volumeRatio":2.346107,"roa":0.038514,"roe":0.220613,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3206,"divideRate":0.017051,"floatMarketCap":36747000000,"shortable":3,"shares":271000000,"floatShares":270000000,"hourTrading":{"tag":"盘后","latestPrice":136.1,"preClose":136.1,"latestTime":"19:30 EDT","volume":975589,"amount":132777789.98,"timestamp":1787355003754,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.12,"preClose":137.12,"latestTime":"09:17 EDT","volume":113,"amount":15494.56,"timestamp":1787318245636,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":136.1,"preClose":136.1,"latestTime":"19:30 EDT","volume":975589,"amount":132777789.98,"timestamp":1787355003754,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.10000610351562,"preClose":136.10000610351562,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2161,"impliedVolPercentile":0.3506},{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":-0.007483,"change":-0.92,"latestPrice":122.02,"close":122.02,"volume":827981,"market":"US","high":125.01,"low":121.58,"preClose":122.94,"open":123.28,"turnoverRate":0.002783,"peRate":86.97983,"amplitude":0.0279,"marketValue":36298365250.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.68,"week52Low":77.77,"changeRate5Day":-0.057251,"changeRate20Day":-0.049022,"changeRate60Day":-0.039288,"changeRateWTD":-0.057251,"changeRateMTD":-0.002453,"changeRateQTD":-0.033964,"changeRateYTD":0.471007,"amount":101362228.445129,"eps":1.402854,"lyrEps":0.48947,"lyrPeRate":249.290048,"pbRate":-28.33773,"volumeRatio":0.672062,"roa":0.046338,"roe":2.250574,"changeRate5Min":-0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.377,"divideRate":0.027676,"floatMarketCap":36298365250.34,"shortable":3,"shares":297478817,"floatShares":297478817,"hourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.02,"latestTime":"19:58 EDT","volume":36686,"amount":4476418.99,"timestamp":1787356709639,"change":-0.01999999999999602,"changeRate":-0.00016390755613830538},"preHourTrading":{"tag":"盘前","latestPrice":123.25,"preClose":122.94,"latestTime":"09:29 EDT","volume":160,"amount":19732.5952,"timestamp":1787318999002,"change":0.3100000000000023,"changeRate":0.002521555230193609},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.02,"latestTime":"19:58 EDT","volume":36686,"amount":4476418.99,"timestamp":1787356709639,"change":-0.01999999999999602,"changeRate":-0.00016390755613830538},"overnightTrading":{"tag":"夜盘","latestPrice":124.44999694824219,"preClose":122.94000244140625,"latestTime":"20260821 04:00 EDT","volume":2,"amount":249,"timestamp":1787299202007,"change":1.5099945068359375,"changeRate":0.012282369260205664},"impliedVol":0.3326,"impliedVolPercentile":0.2709},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.007671,"change":-0.38,"latestPrice":49.16,"close":49.16,"volume":1585591,"market":"US","high":49.7,"low":48.5,"preClose":49.54,"open":49.58,"turnoverRate":0.008525,"peRate":21.3105,"amplitude":0.024223,"marketValue":15124964631.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.17383,"changeRate20Day":0.214727,"changeRate60Day":0.093903,"changeRateWTD":0.17383,"changeRateMTD":0.151558,"changeRateQTD":0.178332,"changeRateYTD":0.044846,"amount":78068581.971252,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.490297,"pbRate":1.074216,"volumeRatio":0.624189,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.001625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1599,"divideRate":0.043936,"floatMarketCap":9143760000,"shortable":3,"shares":307668117,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":49.16,"preClose":49.16,"latestTime":"19:30 EDT","volume":12897,"amount":634006.62,"timestamp":1787355004863,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":49.54,"latestTime":"09:29 EDT","volume":112,"amount":5512.796464,"timestamp":1787318997109,"change":-0.03999999999999915,"changeRate":-0.0008074283407347426},"postHourTrading":{"tag":"盘后","latestPrice":49.16,"preClose":49.16,"latestTime":"19:30 EDT","volume":12897,"amount":634006.62,"timestamp":1787355004863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.40999984741211,"preClose":49.540000915527344,"latestTime":"20260821 04:00 EDT","volume":100,"amount":4941,"timestamp":1787299202149,"change":-0.13000106811523438,"changeRate":-0.00262416361955472},"impliedVol":0.3609,"impliedVolPercentile":0.2151},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":-0.007717,"change":-0.19,"latestPrice":24.43,"close":24.43,"volume":3577316,"market":"US","high":24.77,"low":24.335,"preClose":24.62,"open":24.72,"turnoverRate":0.00498,"peRate":37.337896,"amplitude":0.017669,"marketValue":17610634230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.75,"week52Low":21.155,"changeRate5Day":-0.005293,"changeRate20Day":0.020468,"changeRate60Day":-0.003264,"changeRateWTD":-0.005293,"changeRateMTD":-0.023971,"changeRateQTD":0.020468,"changeRateYTD":0.031237,"amount":87564683.618805,"eps":0.654295,"lyrEps":0.448032,"lyrPeRate":54.527355,"pbRate":1.862377,"volumeRatio":0.716589,"roa":0.006744,"roe":0.049736,"changeRate5Min":0.002462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.0344,"floatMarketCap":17547947069.87,"shortable":3,"shares":720861000,"floatShares":718295009,"hourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.43,"latestTime":"19:37 EDT","volume":148587,"amount":3630019.8816,"timestamp":1787355466669,"change":0.05999999999999872,"changeRate":0.0024559967253376474},"preHourTrading":{"tag":"盘前","latestPrice":24.961,"preClose":24.62,"latestTime":"09:29 EDT","volume":1143,"amount":28457.425305,"timestamp":1787318981829,"change":0.3409999999999975,"changeRate":0.013850528025995025},"postHourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.43,"latestTime":"19:37 EDT","volume":148587,"amount":3630019.8816,"timestamp":1787355466669,"change":0.05999999999999872,"changeRate":0.0024559967253376474},"overnightTrading":{"tag":"夜盘","latestPrice":24.43000030517578,"preClose":24.43000030517578,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2569,"impliedVolPercentile":0.0956},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.007749,"change":-7.55,"latestPrice":966.78,"close":966.78,"volume":21823443,"market":"US","high":989.96,"low":958.26,"preClose":974.33,"open":989.675,"turnoverRate":0.019407,"peRate":21.817198,"amplitude":0.032535,"marketValue":1090270725825.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.005022,"changeRate20Day":0.049764,"changeRate60Day":0.041329,"changeRateWTD":-0.005022,"changeRateMTD":0.174659,"changeRateQTD":-0.162446,"changeRateYTD":2.387338,"amount":21168232219.046448,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":127.375494,"pbRate":10.824339,"volumeRatio":0.723917,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.002178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000548,"floatMarketCap":1087158441546.72,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":963.2,"preClose":966.78,"latestTime":"19:59 EDT","volume":1667640,"amount":1611640690.954192,"timestamp":1787356799625,"change":-3.5799999999999272,"changeRate":-0.0037030141293778597},"preHourTrading":{"tag":"盘前","latestPrice":989.49,"preClose":974.33,"latestTime":"09:29 EDT","volume":684198,"amount":672223200.8139,"timestamp":1787318999999,"change":15.159999999999968,"changeRate":0.01555941005614111},"postHourTrading":{"tag":"盘后","latestPrice":963.2,"preClose":966.78,"latestTime":"19:59 EDT","volume":1667640,"amount":1611640690.954192,"timestamp":1787356799625,"change":-3.5799999999999272,"changeRate":-0.0037030141293778597},"overnightTrading":{"tag":"夜盘","latestPrice":983.1400146484375,"preClose":974.3300170898438,"latestTime":"20260821 04:00 EDT","volume":386751,"amount":378200881,"timestamp":1787299202168,"change":8.80999755859375,"changeRate":0.009042108324762177},"impliedVol":0.657,"impliedVolPercentile":0.1992},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.007787,"change":-0.75,"latestPrice":95.56,"close":95.56,"volume":572393,"market":"US","high":96.95,"low":94.83,"preClose":96.31,"open":96.3,"turnoverRate":0.006998,"peRate":22.171694,"amplitude":0.022012,"marketValue":8430112557.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":-0.025991,"changeRate20Day":0.104612,"changeRate60Day":-0.080358,"changeRateWTD":-0.025991,"changeRateMTD":0.055096,"changeRateQTD":0.024552,"changeRateYTD":0.130754,"amount":54743543.894302,"eps":4.31,"lyrEps":3.62,"lyrPeRate":26.39779,"pbRate":2.42808,"volumeRatio":0.568512,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.002255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7816104773.96,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.56,"latestTime":"19:30 EDT","volume":11376,"amount":1087257.79,"timestamp":1787355005737,"change":0.23999999999999488,"changeRate":0.0025115110925072715},"postHourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.56,"latestTime":"19:30 EDT","volume":11376,"amount":1087257.79,"timestamp":1787355005737,"change":0.23999999999999488,"changeRate":0.0025115110925072715},"overnightTrading":{"tag":"夜盘","latestPrice":95.55999755859375,"preClose":95.55999755859375,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3842,"impliedVolPercentile":0.3984}]}}}