US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.85B

Turnover:1.34T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VanEck Gold Miners ETF US GDX	80.12	-3.35%	-2.7800	39.33M	3.17B	24.80B
Celsius Holdings, Inc. US CELH	41.51	-3.38%	-1.4500	7.60M	316.56M	10.70B
Lennar US LEN	90.55	-3.38%	-3.1700	6.64M	602.64M	22.37B
C.H. Robinson US CHRW	168.88	-3.39%	-5.9300	2.78M	470.85M	19.95B
Franklin FTSE Japan ETF US FLJP	34.74	-3.39%	-1.2200	903.85K	31.68M	2.94B
First Solar US FSLR	192.82	-3.42%	-6.8300	3.54M	683.64M	20.69B
Mobileye Global Inc. US MBLY	7.62	-3.42%	-0.2700	7.28M	55.70M	6.41B
Starbucks US SBUX	92.55	-3.42%	-3.2800	13.06M	1.22B	105.24B
iShares MSCI Japan ETF US EWJ	81.2	-3.43%	-2.8800	19.73M	1.62B	18.66B
American Airlines US AAL	10.43	-3.43%	-0.3700	56.39M	592.25M	6.88B
Newmont Mining US NEM	95.8	-3.43%	-3.4000	30.38M	2.92B	104.54B
Hubbell US HUBB	475.74	-3.43%	-16.9100	1.02M	487.76M	25.28B
IBM US IBM	241.77	-3.43%	-8.6000	11.28M	2.75B	225.99B
iShares MSCI Emerging Markets ETF US EEM	55.64	-3.44%	-1.9800	77.75M	4.36B	25.79B
Live Nation Entertainment US LYV	148.85	-3.46%	-5.3400	5.28M	788.71M	34.94B
Xcel Energy US XEL	76.77	-3.47%	-2.7600	9.22M	713.43M	47.90B
Zillow US Z	43.95	-3.49%	-1.5900	5.91M	261.66M	10.54B
Etsy US ETSY	52.84	-3.51%	-1.9200	3.38M	179.37M	5.09B
Norwegian Cruise Line US NCLH	18.95	-3.51%	-0.6900	23.58M	452.02M	8.63B
D.R. Horton US DHI	133.12	-3.52%	-4.8600	6.73M	897.66M	38.75B

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11847648872,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1340448720168.2217,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.020394,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.840846","latestPrice":1745.6716,"volume":11847648902,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020394,"peRate":26.893748,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":-0.033534,"change":-2.78,"latestPrice":80.12,"close":80.12,"volume":39328148,"market":"US","high":83.3856,"low":78.74,"preClose":82.9,"open":83.32,"turnoverRate":0.127048,"peRate":0,"amplitude":0.056039,"marketValue":24801346300,"askSize":300,"bidSize":100,"askPrice":80.26,"bidPrice":80,"week52High":117.175,"week52Low":40.26,"changeRate5Day":-0.140896,"changeRate20Day":-0.246,"changeRate60Day":-0.111555,"changeRateWTD":-0.140896,"changeRateMTD":-0.308356,"changeRateQTD":-0.065874,"changeRateYTD":-0.065874,"amount":3166942084.853882,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.112315,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6344,"divideRate":0.007918,"floatMarketCap":24801346300,"shortable":3,"shares":309552500,"floatShares":309552500,"hourTrading":{"tag":"盘后","latestPrice":80.25,"preClose":80.12,"latestTime":"16:41 EDT","volume":1206705,"amount":96678127.50225,"timestamp":1774039289706,"change":0.12999999999999545,"changeRate":0.0016225661507737823},"preHourTrading":{"tag":"盘前","latestPrice":83.3688,"preClose":82.9,"latestTime":"09:29 EDT","volume":171539,"amount":14343891.337065,"timestamp":1774013370487,"change":0.46879999999998745,"changeRate":0.005655006031362936},"postHourTrading":{"tag":"盘后","latestPrice":80.25,"preClose":80.12,"latestTime":"16:41 EDT","volume":1206705,"amount":96678127.50225,"timestamp":1774039289706,"change":0.12999999999999545,"changeRate":0.0016225661507737823},"overnightTrading":{"tag":"夜盘","latestPrice":84.5999984741211,"preClose":82.9000015258789,"latestTime":"20260320 04:00 EDT","volume":136061,"amount":11424702,"timestamp":1773993601631,"change":1.6999969482421875,"changeRate":0.020506597309428266},"impliedVol":0.5653,"impliedVolPercentile":0.9482},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":-0.033752,"change":-1.45,"latestPrice":41.51,"close":41.51,"volume":7604706,"market":"US","high":42.9,"low":41.225,"preClose":42.96,"open":42.67,"turnoverRate":0.038456,"peRate":166.04,"amplitude":0.03899,"marketValue":10700667678.47,"askSize":21,"bidSize":2,"askPrice":42,"bidPrice":41.6,"week52High":66.74,"week52Low":30.848,"changeRate5Day":-0.068656,"changeRate20Day":-0.140935,"changeRate60Day":-0.064247,"changeRateWTD":-0.068656,"changeRateMTD":-0.225704,"changeRateQTD":-0.092479,"changeRateYTD":-0.092479,"amount":316559231.689545,"eps":0.25,"lyrEps":0.25,"lyrPeRate":166.04,"pbRate":9.057102,"volumeRatio":1.801375,"committee":-0.826087,"roa":0.094123,"roe":0.051849,"changeRate5Min":-0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8208590420.589999,"shortable":3,"shares":257785297,"floatShares":197749709,"hourTrading":{"tag":"盘后","latestPrice":42,"preClose":41.51,"latestTime":"16:41 EDT","volume":304982,"amount":12660170.018328,"timestamp":1774039279793,"change":0.490000000000002,"changeRate":0.011804384485666152},"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":42.96,"latestTime":"09:29 EDT","volume":3298,"amount":141329.345708,"timestamp":1774013369645,"change":-0.060000000000002274,"changeRate":-0.0013966480446927904},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":41.51,"latestTime":"16:41 EDT","volume":304982,"amount":12660170.018328,"timestamp":1774039279793,"change":0.490000000000002,"changeRate":0.011804384485666152},"overnightTrading":{"tag":"夜盘","latestPrice":43.0099983215332,"preClose":42.959999084472656,"latestTime":"20260320 04:00 EDT","volume":1402,"amount":60315,"timestamp":1773993601577,"change":0.049999237060546875,"changeRate":0.0011638556360821354},"impliedVol":0.5851,"impliedVolPercentile":0.4661},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.033824,"change":-3.17,"latestPrice":90.55,"close":90.55,"volume":6638451,"market":"US","high":93.78,"low":89.634,"preClose":93.72,"open":93.3,"turnoverRate":0.031135,"peRate":12.966928,"amplitude":0.044238,"marketValue":22365850000,"askSize":74,"bidSize":11,"askPrice":93.23,"bidPrice":90,"week52High":144.235,"week52Low":89.634,"changeRate5Day":-0.046441,"changeRate20Day":-0.22248,"changeRate60Day":-0.153659,"changeRateWTD":-0.046441,"changeRateMTD":-0.208202,"changeRateQTD":-0.119163,"changeRateYTD":-0.119163,"amount":602640903.455063,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.340116,"pbRate":1.022234,"volumeRatio":1.965141,"committee":-0.741176,"roa":0.043135,"roe":0.080755,"changeRate5Min":0.003546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.022087,"floatMarketCap":19306440953.1,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":91,"preClose":90.55,"latestTime":"16:40 EDT","volume":211977,"amount":19194513.11046,"timestamp":1774039230561,"change":0.45000000000000284,"changeRate":0.0049696300386527096},"preHourTrading":{"tag":"盘前","latestPrice":93.47,"preClose":93.72,"latestTime":"09:28 EDT","volume":961,"amount":89996.35265,"timestamp":1774013326036,"change":-0.25,"changeRate":-0.002667520273154076},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":90.55,"latestTime":"16:40 EDT","volume":211977,"amount":19194513.11046,"timestamp":1774039230561,"change":0.45000000000000284,"changeRate":0.0049696300386527096},"overnightTrading":{"tag":"夜盘","latestPrice":93.87999725341797,"preClose":93.72000122070312,"latestTime":"20260320 04:00 EDT","volume":547,"amount":51398,"timestamp":1773993601575,"change":0.15999603271484375,"changeRate":0.0017071706213283742},"impliedVol":0.4603,"impliedVolPercentile":0.7809},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.033923,"change":-5.93,"latestPrice":168.88,"close":168.88,"volume":2784938,"market":"US","high":175.015,"low":166.65,"preClose":174.81,"open":173.54,"turnoverRate":0.023673,"peRate":34.964804,"amplitude":0.047852,"marketValue":19951006620.64,"askSize":6,"bidSize":100,"askPrice":168.88,"bidPrice":168.05,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":-0.003011,"changeRate20Day":-0.111438,"changeRate60Day":0.023577,"changeRateWTD":-0.003011,"changeRateMTD":-0.088367,"changeRateQTD":0.05051,"changeRateYTD":0.05051,"amount":470846555.917572,"eps":4.83,"lyrEps":4.83,"lyrPeRate":34.964803,"pbRate":10.809763,"volumeRatio":2.085027,"committee":0.886792,"roa":0.100448,"roe":0.329109,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.014744,"floatMarketCap":19867425206.559998,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":168.3,"preClose":168.88,"latestTime":"16:41 EDT","volume":147487,"amount":24907569.16312,"timestamp":1774039310134,"change":-0.5799999999999841,"changeRate":-0.003434391283751682},"preHourTrading":{"tag":"盘前","latestPrice":173.6,"preClose":174.81,"latestTime":"09:29 EDT","volume":457,"amount":79249.80955,"timestamp":1774013399951,"change":-1.210000000000008,"changeRate":-0.006921800812310554},"postHourTrading":{"tag":"盘后","latestPrice":168.3,"preClose":168.88,"latestTime":"16:41 EDT","volume":147487,"amount":24907569.16312,"timestamp":1774039310134,"change":-0.5799999999999841,"changeRate":-0.003434391283751682},"overnightTrading":{"tag":"夜盘","latestPrice":174.5,"preClose":174.80999755859375,"latestTime":"20260320 04:00 EDT","volume":26,"amount":4492,"timestamp":1773993601600,"change":-0.30999755859375,"changeRate":-0.001773339985831436},"impliedVol":0.4269,"impliedVolPercentile":0.8526},{"symbol":"FLJP","nameCN":"Franklin FTSE Japan ETF","changeRate":-0.033927,"change":-1.22,"latestPrice":34.74,"close":34.74,"volume":903849,"market":"US","high":35.895,"low":34.63,"preClose":35.96,"open":35.87,"turnoverRate":0.010684,"peRate":0,"amplitude":0.035178,"marketValue":2939004000,"askSize":1,"bidSize":100,"askPrice":35.14,"bidPrice":34.55,"week52High":40.215,"week52Low":25.77,"changeRate5Day":-0.026072,"changeRate20Day":-0.113549,"changeRate60Day":0.011354,"changeRateWTD":-0.026072,"changeRateMTD":-0.122727,"changeRateQTD":0.008418,"changeRateYTD":0.008418,"amount":31676138.19445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749733,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7727,"divideRate":0.051028,"floatMarketCap":2939004000,"shortable":3,"shares":84600000,"floatShares":84600000,"hourTrading":{"tag":"盘后","latestPrice":34.74,"preClose":34.74,"latestTime":"16:15 EDT","volume":34,"amount":1186.07997,"timestamp":1774037716284,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.58,"preClose":35.96,"latestTime":"06:37 EDT","volume":30,"amount":1097.4,"timestamp":1774003075213,"change":0.6199999999999974,"changeRate":0.017241379310344754},"postHourTrading":{"tag":"盘后","latestPrice":34.74,"preClose":34.74,"latestTime":"16:15 EDT","volume":34,"amount":1186.07997,"timestamp":1774037716284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.79999923706055,"preClose":35.959999084472656,"latestTime":"20260320 04:00 EDT","volume":101,"amount":3631,"timestamp":1773993601497,"change":-0.15999984741210938,"changeRate":-0.0044493840791335415},"impliedVol":0.2544,"impliedVolPercentile":0.8765},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.03421,"change":-6.83,"latestPrice":192.82,"close":192.82,"volume":3541326,"market":"US","high":197.82,"low":189.7801,"preClose":199.65,"open":194.74,"turnoverRate":0.03495,"peRate":13.569317,"amplitude":0.04027,"marketValue":20691155747.62,"askSize":39,"bidSize":2000,"askPrice":195,"bidPrice":193,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.016576,"changeRate20Day":-0.202828,"changeRate60Day":-0.322464,"changeRateWTD":-0.016576,"changeRateMTD":-0.022211,"changeRateQTD":-0.261877,"changeRateYTD":-0.261877,"amount":683637756.857575,"eps":14.21,"lyrEps":14.21,"lyrPeRate":13.569317,"pbRate":2.169341,"volumeRatio":2.891581,"committee":0.961746,"roa":0.078444,"roe":0.174499,"changeRate5Min":0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19537700723.02,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":193.35,"preClose":192.82,"latestTime":"16:38 EDT","volume":292610,"amount":56421054.3478,"timestamp":1774039099462,"change":0.5300000000000011,"changeRate":0.0027486775230785247},"preHourTrading":{"tag":"盘前","latestPrice":195.4,"preClose":199.65,"latestTime":"09:29 EDT","volume":15144,"amount":2974602.50136,"timestamp":1774013399999,"change":-4.25,"changeRate":-0.021287252692211368},"postHourTrading":{"tag":"盘后","latestPrice":193.35,"preClose":192.82,"latestTime":"16:38 EDT","volume":292610,"amount":56421054.3478,"timestamp":1774039099462,"change":0.5300000000000011,"changeRate":0.0027486775230785247},"overnightTrading":{"tag":"夜盘","latestPrice":200.1999969482422,"preClose":199.64999389648438,"latestTime":"20260320 04:00 EDT","volume":439,"amount":88032,"timestamp":1773993601564,"change":0.5500030517578125,"changeRate":0.002754836306396188},"impliedVol":0.5548,"impliedVolPercentile":0.3267},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.034221,"change":-0.27,"latestPrice":7.62,"close":7.62,"volume":7276406,"market":"US","high":7.84,"low":7.53,"preClose":7.89,"open":7.82,"turnoverRate":0.069965,"peRate":0,"amplitude":0.03929,"marketValue":6411327136.68,"askSize":57,"bidSize":6,"askPrice":7.66,"bidPrice":7.59,"week52High":20.18,"week52Low":7.49,"changeRate5Day":0.006605,"changeRate20Day":-0.158011,"changeRate60Day":-0.255132,"changeRateWTD":0.006605,"changeRateMTD":-0.099291,"changeRateQTD":-0.270115,"changeRateYTD":-0.270115,"amount":55703960.106422,"eps":-0.482164,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.539629,"volumeRatio":1.809259,"committee":-0.809524,"roa":-0.021937,"roe":-0.03271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":792480000,"shortable":3,"shares":841381514,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":7.67,"preClose":7.62,"latestTime":"16:29 EDT","volume":227869,"amount":1736347.74327,"timestamp":1774038583673,"change":0.04999999999999982,"changeRate":0.006561679790026223},"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.89,"latestTime":"09:29 EDT","volume":10018,"amount":78680.765911,"timestamp":1774013399909,"change":-0.0699999999999994,"changeRate":-0.00887198986058294},"postHourTrading":{"tag":"盘后","latestPrice":7.67,"preClose":7.62,"latestTime":"16:29 EDT","volume":227869,"amount":1736347.74327,"timestamp":1774038583673,"change":0.04999999999999982,"changeRate":0.006561679790026223},"overnightTrading":{"tag":"夜盘","latestPrice":7.849999904632568,"preClose":7.889999866485596,"latestTime":"20260320 04:00 EDT","volume":2272,"amount":17823,"timestamp":1773993601623,"change":-0.039999961853027344,"changeRate":-0.005069703742700357},"impliedVol":0.6512,"impliedVolPercentile":0.6135},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.034227,"change":-3.28,"latestPrice":92.55,"close":92.55,"volume":13062249,"market":"US","high":96.35,"low":92.22,"preClose":95.83,"open":94.97,"turnoverRate":0.011513,"peRate":77.124997,"amplitude":0.043097,"marketValue":105238605000,"askSize":1,"bidSize":200,"askPrice":93.58,"bidPrice":92.6,"week52High":104.82,"week52Low":75.5,"changeRate5Day":-0.066566,"changeRate20Day":-0.050672,"changeRate60Day":0.07404,"changeRateWTD":-0.066566,"changeRateMTD":-0.055805,"changeRateQTD":0.099038,"changeRateYTD":0.099038,"amount":1217785744.869118,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":56.634809,"pbRate":-12.545282,"volumeRatio":1.641929,"committee":0.99005,"roa":0.068738,"roe":-0.366881,"changeRate5Min":-0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.02658,"floatMarketCap":105004426660.5,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":92.55,"latestTime":"16:40 EDT","volume":889130,"amount":82290359.6515,"timestamp":1774039226598,"change":0.04999999999999716,"changeRate":0.000540248514316555},"preHourTrading":{"tag":"盘前","latestPrice":94.81,"preClose":95.83,"latestTime":"09:29 EDT","volume":7550,"amount":718490.9935,"timestamp":1774013399999,"change":-1.019999999999996,"changeRate":-0.010643848481686279},"postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":92.55,"latestTime":"16:40 EDT","volume":889130,"amount":82290359.6515,"timestamp":1774039226598,"change":0.04999999999999716,"changeRate":0.000540248514316555},"overnightTrading":{"tag":"夜盘","latestPrice":95.80000305175781,"preClose":95.83000183105469,"latestTime":"20260320 04:00 EDT","volume":1924,"amount":184334,"timestamp":1773993601632,"change":-0.029998779296875,"changeRate":-0.00031304162291222653},"impliedVol":0.3845,"impliedVolPercentile":0.6892},{"symbol":"EWJ","nameCN":"iShares MSCI Japan ETF","changeRate":-0.034253,"change":-2.88,"latestPrice":81.2,"close":81.2,"volume":19727286,"market":"US","high":83.91,"low":80.85,"preClose":84.08,"open":83.87,"turnoverRate":0.085845,"peRate":10.409204,"amplitude":0.036394,"marketValue":18659760000,"askSize":600,"bidSize":13,"askPrice":82.3,"bidPrice":81,"week52High":94.28,"week52Low":59.84,"changeRate5Day":-0.025912,"changeRate20Day":-0.112277,"changeRate60Day":0.009197,"changeRateWTD":-0.025912,"changeRateMTD":-0.120927,"changeRateQTD":0.005697,"changeRateYTD":0.005697,"amount":1617651298.666809,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":10.409203,"pbRate":1.233166,"volumeRatio":2.508159,"committee":-0.957586,"roa":0.009728,"roe":0.098459,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6521,"divideRate":0.044977,"floatMarketCap":18659760000,"shortable":3,"shares":229800000,"floatShares":229800000,"hourTrading":{"tag":"盘后","latestPrice":81.78,"preClose":81.2,"latestTime":"16:41 EDT","volume":91470,"amount":7427705.64045,"timestamp":1774039319174,"change":0.5799999999999983,"changeRate":0.007142857142857122},"preHourTrading":{"tag":"盘前","latestPrice":83.92,"preClose":84.08,"latestTime":"09:26 EDT","volume":20128,"amount":1689849.05792,"timestamp":1774013203794,"change":-0.1599999999999966,"changeRate":-0.0019029495718363059},"postHourTrading":{"tag":"盘后","latestPrice":81.78,"preClose":81.2,"latestTime":"16:41 EDT","volume":91470,"amount":7427705.64045,"timestamp":1774039319174,"change":0.5799999999999983,"changeRate":0.007142857142857122},"overnightTrading":{"tag":"夜盘","latestPrice":84,"preClose":84.08000183105469,"latestTime":"20260320 04:00 EDT","volume":5258,"amount":442856,"timestamp":1773993601630,"change":-0.0800018310546875,"changeRate":-0.0009514965427265139},"impliedVol":0.3725,"impliedVolPercentile":0.9801},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.034259,"change":-0.37,"latestPrice":10.43,"close":10.43,"volume":56393647,"market":"US","high":10.83,"low":10.34,"preClose":10.8,"open":10.75,"turnoverRate":0.086289,"peRate":62.013198,"amplitude":0.04537,"marketValue":6884702142.85,"askSize":3,"bidSize":55,"askPrice":10.48,"bidPrice":10.44,"week52High":16.5,"week52Low":8.5,"changeRate5Day":0.012621,"changeRate20Day":-0.232524,"changeRate60Day":-0.358549,"changeRateWTD":0.012621,"changeRateMTD":-0.201989,"changeRateQTD":-0.319635,"changeRateYTD":-0.319635,"amount":592248277.647345,"eps":0.16819,"lyrEps":0.16819,"lyrPeRate":62.013199,"pbRate":-1.84725,"volumeRatio":0.688977,"committee":0.896552,"roa":0.017056,"roe":1.071982,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6816489556.94,"shortable":3,"shares":660086495,"floatShares":653546458,"hourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.43,"latestTime":"16:41 EDT","volume":2023099,"amount":21100975.170574,"timestamp":1774039281325,"change":0.009999999999999787,"changeRate":0.0009587727708532873},"preHourTrading":{"tag":"盘前","latestPrice":10.7505,"preClose":10.8,"latestTime":"09:29 EDT","volume":249591,"amount":2684320.006125,"timestamp":1774013393560,"change":-0.0495000000000001,"changeRate":-0.004583333333333342},"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.43,"latestTime":"16:41 EDT","volume":2023099,"amount":21100975.170574,"timestamp":1774039281325,"change":0.009999999999999787,"changeRate":0.0009587727708532873},"overnightTrading":{"tag":"夜盘","latestPrice":10.84000015258789,"preClose":10.800000190734863,"latestTime":"20260320 04:00 EDT","volume":51436,"amount":558664,"timestamp":1773993601632,"change":0.039999961853027344,"changeRate":0.0037037001061669085},"impliedVol":0.6709,"impliedVolPercentile":0.8725},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.034274,"change":-3.4,"latestPrice":95.8,"close":95.8,"volume":30378831,"market":"US","high":99.87,"low":94.34,"preClose":99.2,"open":99.69,"turnoverRate":0.027838,"peRate":14.992176,"amplitude":0.055746,"marketValue":104542993579.8,"askSize":100,"bidSize":1,"askPrice":96,"bidPrice":95.13,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.125753,"changeRate20Day":-0.21559,"changeRate60Day":-0.086575,"changeRateWTD":-0.125753,"changeRateMTD":-0.263077,"changeRateQTD":-0.040561,"changeRateYTD":-0.040561,"amount":2919412565.908196,"eps":6.39,"lyrEps":6.39,"lyrPeRate":14.992175,"pbRate":3.086869,"volumeRatio":2.255582,"committee":-0.980198,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.010543,"floatMarketCap":104542993579.8,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":95.24,"preClose":95.8,"latestTime":"16:40 EDT","volume":3124287,"amount":299293416.38025,"timestamp":1774039253629,"change":-0.5600000000000023,"changeRate":-0.005845511482254721},"preHourTrading":{"tag":"盘前","latestPrice":99.89,"preClose":99.2,"latestTime":"09:29 EDT","volume":60535,"amount":6062090.52185,"timestamp":1774013397089,"change":0.6899999999999977,"changeRate":0.0069556451612903},"postHourTrading":{"tag":"盘后","latestPrice":95.24,"preClose":95.8,"latestTime":"16:40 EDT","volume":3124287,"amount":299293416.38025,"timestamp":1774039253629,"change":-0.5600000000000023,"changeRate":-0.005845511482254721},"overnightTrading":{"tag":"夜盘","latestPrice":100.02999877929688,"preClose":99.19999694824219,"latestTime":"20260320 04:00 EDT","volume":42681,"amount":4270185,"timestamp":1773993601631,"change":0.8300018310546875,"changeRate":0.00836695419948191},"impliedVol":0.5795,"impliedVolPercentile":0.9084},{"symbol":"HUBB","nameCN":"Hubbell","changeRate":-0.034325,"change":-16.91,"latestPrice":475.74,"close":475.74,"volume":1019248,"market":"US","high":490.15,"low":473.6,"preClose":492.65,"open":483.11,"turnoverRate":0.01928,"peRate":28.762997,"amplitude":0.033594,"marketValue":25283084316.48,"askSize":4,"bidSize":14,"askPrice":485.02,"bidPrice":475.71,"week52High":533.8,"week52Low":299.425,"changeRate5Day":0.017887,"changeRate20Day":-0.096805,"changeRate60Day":0.054786,"changeRateWTD":0.017887,"changeRateMTD":-0.070148,"changeRateQTD":0.071221,"changeRateYTD":0.071221,"amount":487760744.698242,"eps":16.540001,"lyrEps":16.54,"lyrPeRate":28.762999,"pbRate":6.570619,"volumeRatio":1.497178,"committee":0.555556,"roa":0.100271,"roe":0.245415,"changeRate5Min":-0.001909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.011519,"floatMarketCap":25150742487.54,"shortable":3,"shares":53144752,"floatShares":52866571,"hourTrading":{"tag":"盘后","latestPrice":475.7758,"preClose":475.74,"latestTime":"16:28 EDT","volume":75000,"amount":35680547.25,"timestamp":1774038515720,"change":0.035799999999994725,"changeRate":0.00007525118762348073},"preHourTrading":{"tag":"盘前","latestPrice":490.36,"preClose":492.65,"latestTime":"09:26 EDT","volume":167,"amount":81987.86176,"timestamp":1774013164281,"change":-2.2899999999999636,"changeRate":-0.004648330457728537},"postHourTrading":{"tag":"盘后","latestPrice":475.7758,"preClose":475.74,"latestTime":"16:28 EDT","volume":75000,"amount":35680547.25,"timestamp":1774038515720,"change":0.035799999999994725,"changeRate":0.00007525118762348073},"overnightTrading":{"tag":"夜盘","latestPrice":492.6499938964844,"preClose":492.6499938964844,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3743,"impliedVolPercentile":0.8008},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.034349,"change":-8.6,"latestPrice":241.77,"close":241.77,"volume":11280843,"market":"US","high":250.28,"low":241.77,"preClose":250.37,"open":249,"turnoverRate":0.012169,"peRate":21.65779,"amplitude":0.03399,"marketValue":225990930754.62,"askSize":100,"bidSize":1,"askPrice":242.99,"bidPrice":242.5,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.018312,"changeRate20Day":-0.059846,"changeRate60Day":-0.201526,"changeRateWTD":-0.018312,"changeRateMTD":0.006494,"changeRateQTD":-0.183789,"changeRateYTD":-0.183789,"amount":2752007058.272598,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":21.65779,"pbRate":6.922045,"volumeRatio":2.231241,"committee":-0.980198,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.019348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.027754,"floatMarketCap":224120790000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":242.6991,"preClose":241.77,"latestTime":"16:41 EDT","volume":1991693,"amount":481627596.29567,"timestamp":1774039269971,"change":0.9290999999999769,"changeRate":0.003842908549447727},"preHourTrading":{"tag":"盘前","latestPrice":248.02,"preClose":250.37,"latestTime":"09:29 EDT","volume":5444,"amount":1353276.92384,"timestamp":1774013382079,"change":-2.3499999999999943,"changeRate":-0.009386108559332166},"postHourTrading":{"tag":"盘后","latestPrice":242.6991,"preClose":241.77,"latestTime":"16:41 EDT","volume":1991693,"amount":481627596.29567,"timestamp":1774039269971,"change":0.9290999999999769,"changeRate":0.003842908549447727},"overnightTrading":{"tag":"夜盘","latestPrice":250.75999450683594,"preClose":250.3699951171875,"latestTime":"20260320 04:00 EDT","volume":1055,"amount":264467,"timestamp":1773993601580,"change":0.3899993896484375,"changeRate":0.0015576922045546849},"impliedVol":0.3983,"impliedVolPercentile":0.8088},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.034363,"change":-1.98,"latestPrice":55.64,"close":55.64,"volume":77745852,"market":"US","high":57.01,"low":55.44,"preClose":57.62,"open":56.95,"turnoverRate":0.167736,"peRate":7.597074,"amplitude":0.027247,"marketValue":25789140000,"askSize":2700,"bidSize":130,"askPrice":55.84,"bidPrice":55.7,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.020423,"changeRate20Day":-0.107475,"changeRate60Day":0.03018,"changeRateWTD":-0.020423,"changeRateMTD":-0.110898,"changeRateQTD":0.016999,"changeRateYTD":0.016999,"amount":4355768716.27034,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.597074,"pbRate":1.362241,"volumeRatio":1.971282,"committee":-0.908127,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2155,"divideRate":0.021846,"floatMarketCap":25789140000,"shortable":3,"shares":463500000,"floatShares":463500000,"hourTrading":{"tag":"盘后","latestPrice":55.84,"preClose":55.64,"latestTime":"16:40 EDT","volume":2491181,"amount":138614574.705453,"timestamp":1774039236211,"change":0.20000000000000284,"changeRate":0.0035945363048167298},"preHourTrading":{"tag":"盘前","latestPrice":56.93,"preClose":57.62,"latestTime":"09:29 EDT","volume":32724,"amount":1865642.493456,"timestamp":1774013399999,"change":-0.6899999999999977,"changeRate":-0.011975008677542481},"postHourTrading":{"tag":"盘后","latestPrice":55.84,"preClose":55.64,"latestTime":"16:40 EDT","volume":2491181,"amount":138614574.705453,"timestamp":1774039236211,"change":0.20000000000000284,"changeRate":0.0035945363048167298},"overnightTrading":{"tag":"夜盘","latestPrice":57.4900016784668,"preClose":57.619998931884766,"latestTime":"20260320 04:00 EDT","volume":114,"amount":6591,"timestamp":1773993601511,"change":-0.12999725341796875,"changeRate":-0.0022561134298465443},"impliedVol":0.3731,"impliedVolPercentile":0.9801},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":-0.034633,"change":-5.34,"latestPrice":148.85,"close":148.85,"volume":5278289,"market":"US","high":154.49,"low":148.17,"preClose":154.19,"open":152.56,"turnoverRate":0.033861,"peRate":0,"amplitude":0.040988,"marketValue":34941234318.25,"askSize":5,"bidSize":37,"askPrice":154.65,"bidPrice":148.72,"week52High":175.25,"week52Low":113.2,"changeRate5Day":-0.033253,"changeRate20Day":-0.084957,"changeRate60Day":0.050088,"changeRateWTD":-0.033253,"changeRateMTD":-0.081966,"changeRateQTD":0.044561,"changeRateYTD":0.044561,"amount":788714470.995743,"eps":-0.24,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":128.931114,"volumeRatio":2.135267,"committee":0.761905,"roa":0.038898,"roe":0.36701,"changeRate5Min":-0.003114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23203135876.05,"shortable":3,"shares":234741245,"floatShares":155882673,"hourTrading":{"tag":"盘后","latestPrice":148.8388,"preClose":148.85,"latestTime":"16:28 EDT","volume":843347,"amount":125532167.21612,"timestamp":1774038516496,"change":-0.01120000000000232,"changeRate":-0.00007524353375883319},"preHourTrading":{"tag":"盘前","latestPrice":154.19,"preClose":154.19,"latestTime":"08:00 EDT","volume":85,"amount":13160.9291,"timestamp":1774008014955,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":148.8388,"preClose":148.85,"latestTime":"16:28 EDT","volume":843347,"amount":125532167.21612,"timestamp":1774038516496,"change":-0.01120000000000232,"changeRate":-0.00007524353375883319},"overnightTrading":{"tag":"夜盘","latestPrice":154.19000244140625,"preClose":154.19000244140625,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3842,"impliedVolPercentile":0.6295},{"symbol":"XEL","nameCN":"Xcel Energy","changeRate":-0.034704,"change":-2.76,"latestPrice":76.77,"close":76.77,"volume":9223270,"market":"US","high":79.67,"low":76.18,"preClose":79.53,"open":79.01,"turnoverRate":0.014828,"peRate":22.447368,"amplitude":0.043883,"marketValue":47895022934.01,"askSize":25,"bidSize":1,"askPrice":78.27,"bidPrice":76.2,"week52High":84.23,"week52Low":65.21,"changeRate5Day":-0.062752,"changeRate20Day":-0.058614,"changeRate60Day":0.03954,"changeRateWTD":-0.062752,"changeRateMTD":-0.079055,"changeRateQTD":0.039399,"changeRateYTD":0.039399,"amount":713433994.019547,"eps":3.42,"lyrEps":3.42,"lyrPeRate":22.447368,"pbRate":2.028676,"volumeRatio":2.223706,"committee":-0.923077,"roa":0.023925,"roe":0.093575,"changeRate5Min":-0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.029699,"floatMarketCap":47750940000,"shortable":3,"shares":623876813,"floatShares":622000000,"hourTrading":{"tag":"盘后","latestPrice":77.93,"preClose":76.77,"latestTime":"16:39 EDT","volume":1523374,"amount":116949498.1487,"timestamp":1774039175335,"change":1.1600000000000108,"changeRate":0.015110069037384537},"preHourTrading":{"tag":"盘前","latestPrice":78.99,"preClose":79.53,"latestTime":"09:29 EDT","volume":1247,"amount":98618.19692,"timestamp":1774013385969,"change":-0.5400000000000063,"changeRate":-0.0067898906073180715},"postHourTrading":{"tag":"盘后","latestPrice":77.93,"preClose":76.77,"latestTime":"16:39 EDT","volume":1523374,"amount":116949498.1487,"timestamp":1774039175335,"change":1.1600000000000108,"changeRate":0.015110069037384537},"overnightTrading":{"tag":"夜盘","latestPrice":77.13999938964844,"preClose":79.52999877929688,"latestTime":"20260320 04:00 EDT","volume":106,"amount":8177,"timestamp":1773993600009,"change":-2.3899993896484375,"changeRate":-0.03005154565990762},"impliedVol":0.2657,"impliedVolPercentile":0.757},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.034914,"change":-1.59,"latestPrice":43.95,"close":43.95,"volume":5906292,"market":"US","high":45.54,"low":43.64,"preClose":45.54,"open":45.3,"turnoverRate":0.026386,"peRate":488.333314,"amplitude":0.041722,"marketValue":10538038820.4,"askSize":1,"bidSize":4,"askPrice":45.25,"bidPrice":42.3,"week52High":93.88,"week52Low":41.135,"changeRate5Day":0.024476,"changeRate20Day":-0.033216,"changeRate60Day":-0.359983,"changeRateWTD":0.024476,"changeRateMTD":-0.015016,"changeRateQTD":-0.355761,"changeRateYTD":-0.355761,"amount":261662294.584854,"eps":0.09,"lyrEps":0.09,"lyrPeRate":488.333333,"pbRate":2.157666,"volumeRatio":1.303758,"committee":0.6,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9837981992.550001,"shortable":3,"shares":239773352,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":44,"preClose":43.95,"latestTime":"16:33 EDT","volume":886086,"amount":38941766.895762,"timestamp":1774038837313,"change":0.04999999999999716,"changeRate":0.0011376564277587522},"preHourTrading":{"tag":"盘前","latestPrice":44.87,"preClose":45.54,"latestTime":"09:15 EDT","volume":533,"amount":24146.300724,"timestamp":1774012542131,"change":-0.6700000000000017,"changeRate":-0.014712340799297358},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":43.95,"latestTime":"16:33 EDT","volume":886086,"amount":38941766.895762,"timestamp":1774038837313,"change":0.04999999999999716,"changeRate":0.0011376564277587522},"overnightTrading":{"tag":"夜盘","latestPrice":45.400001525878906,"preClose":45.540000915527344,"latestTime":"20260320 04:00 EDT","volume":112,"amount":5125,"timestamp":1773993601441,"change":-0.1399993896484375,"changeRate":-0.003074207001183947},"impliedVol":0.6507,"impliedVolPercentile":0.8845},{"symbol":"ETSY","nameCN":"Etsy","changeRate":-0.035062,"change":-1.92,"latestPrice":52.84,"close":52.84,"volume":3381920,"market":"US","high":54.67,"low":52.32,"preClose":54.76,"open":54.18,"turnoverRate":0.040059,"peRate":37.885168,"amplitude":0.042915,"marketValue":5085700991.2,"askSize":4,"bidSize":38,"askPrice":53.32,"bidPrice":51.82,"week52High":76.515,"week52Low":40.05,"changeRate5Day":0.015763,"changeRate20Day":0.012649,"changeRate60Day":-0.051857,"changeRateWTD":0.015763,"changeRateMTD":-0.037172,"changeRateQTD":-0.046898,"changeRateYTD":-0.046898,"amount":179373285.704956,"eps":1.394741,"lyrEps":1.394741,"lyrPeRate":37.88517,"pbRate":-4.631385,"volumeRatio":1.724691,"committee":0.809524,"roa":0.087681,"roe":-12.245013,"changeRate5Min":0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4460921888,"shortable":3,"shares":96247180,"floatShares":84423200,"hourTrading":{"tag":"盘后","latestPrice":52.84,"preClose":52.84,"latestTime":"16:25 EDT","volume":171358,"amount":9054565.2879,"timestamp":1774038331573,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.76,"latestTime":"09:10 EDT","volume":264,"amount":14349.43488,"timestamp":1774012247773,"change":-0.759999999999998,"changeRate":-0.013878743608473302},"postHourTrading":{"tag":"盘后","latestPrice":52.84,"preClose":52.84,"latestTime":"16:25 EDT","volume":171358,"amount":9054565.2879,"timestamp":1774038331573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.7599983215332,"preClose":54.7599983215332,"latestTime":"20260320 04:00 EDT","volume":2,"amount":110,"timestamp":1773993601282,"change":0,"changeRate":0},"impliedVol":0.6284,"impliedVolPercentile":0.7331},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.035132,"change":-0.69,"latestPrice":18.95,"close":18.95,"volume":23581990,"market":"US","high":19.5299,"low":18.82,"preClose":19.64,"open":19.45,"turnoverRate":0.052598,"peRate":20.708752,"amplitude":0.036146,"marketValue":8627129416.55,"askSize":1082,"bidSize":231,"askPrice":19.06,"bidPrice":19,"week52High":27.1799,"week52Low":14.21,"changeRate5Day":0.00424,"changeRate20Day":-0.220485,"changeRate60Day":-0.219201,"changeRateWTD":0.00424,"changeRateMTD":-0.235579,"changeRateQTD":-0.150986,"changeRateYTD":-0.150986,"amount":452023390.269527,"eps":0.915072,"lyrEps":0.915072,"lyrPeRate":20.708753,"pbRate":3.903876,"volumeRatio":1.266985,"committee":-0.648134,"roa":0.045893,"roe":0.232851,"changeRate5Min":-0.002369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8496095737.849999,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":19.01,"preClose":18.95,"latestTime":"16:34 EDT","volume":1797301,"amount":34059252.950822,"timestamp":1774038862277,"change":0.060000000000002274,"changeRate":0.00316622691292888},"preHourTrading":{"tag":"盘前","latestPrice":19.64,"preClose":19.64,"latestTime":"09:28 EDT","volume":2370846,"amount":46562749.232274,"timestamp":1774013280756,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.01,"preClose":18.95,"latestTime":"16:34 EDT","volume":1797301,"amount":34059252.950822,"timestamp":1774038862277,"change":0.060000000000002274,"changeRate":0.00316622691292888},"overnightTrading":{"tag":"夜盘","latestPrice":19.549999237060547,"preClose":19.639999389648438,"latestTime":"20260320 04:00 EDT","volume":13937,"amount":275114,"timestamp":1773993601504,"change":-0.09000015258789062,"changeRate":-0.00458249263670174},"impliedVol":0.7086,"impliedVolPercentile":0.8964},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.035222,"change":-4.86,"latestPrice":133.12,"close":133.12,"volume":6726629,"market":"US","high":137.765,"low":131.75,"preClose":137.98,"open":137.56,"turnoverRate":0.025872,"peRate":12.062911,"amplitude":0.043593,"marketValue":38751170498.56,"askSize":14,"bidSize":3,"askPrice":135.72,"bidPrice":129.79,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.052459,"changeRate20Day":-0.188886,"changeRate60Day":-0.084331,"changeRateWTD":-0.052459,"changeRateMTD":-0.170023,"changeRateQTD":-0.075748,"changeRateYTD":-0.075748,"amount":897659997.744064,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":11.454737,"pbRate":1.614935,"volumeRatio":2.756132,"committee":-0.647059,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.002334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.012395,"floatMarketCap":34611200000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":133.12,"preClose":133.12,"latestTime":"16:39 EDT","volume":600997,"amount":80004985.07868,"timestamp":1774039162686,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.98,"preClose":137.98,"latestTime":"09:14 EDT","volume":279,"amount":38403.64971,"timestamp":1774012494185,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":133.12,"preClose":133.12,"latestTime":"16:39 EDT","volume":600997,"amount":80004985.07868,"timestamp":1774039162686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.97999572753906,"preClose":137.97999572753906,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3991,"impliedVolPercentile":0.745}]}}}