US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,831.02

-0.5684-0.03%

Number of Gainers:361

Number of Losers:634

Number of Flat:29

PE:- -

High:1,837.96

Open:1,831.60

Low:1,826.60

Close:1,831.59

Volume:6.53B

Turnover:803.38B

Market Cap:87.64T

Float Cap:81.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Public Service Enterprise Group Inc US PEG	81.45	+1.28%	+1.03	3.64M	295.24M	40.66B
Verisk Analytics US VRSK	219.03	+1.27%	+2.75	1.19M	260.05M	30.53B
United States Oil Fund LP US USO	76.62	+1.27%	+0.9600	6.32M	482.29M	1.10B
iShares MSCI USA Value Factor ETF US VLUE	147.96	+1.27%	+1.85	972.31K	143.88M	9.51B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	137.1	+1.26%	+1.70	4.78M	652.50M	2.19B
Applied Materials US AMAT	336.75	+1.21%	+4.04	8.44M	2.84B	267.02B
Freeport-McMoRan US FCX	63.63	+1.21%	+0.7600	22.56M	1.43B	91.37B
Coupang, Inc. US CPNG	20.33	+1.19%	+0.2400	33.26M	680.15M	37.14B
W.W. Grainger US GWW	1070.01	+1.18%	+12.45	315.19K	336.03M	50.88B
Taiwan Semiconductor Manufacturing US TSM	342.3	+1.17%	+3.96	12.09M	4.14B	1.78T
iShares MSCI Brazil ETF US EWZ	38.33	+1.16%	+0.4400	62.38M	2.38B	9.05B
Enbridge US ENB	48.56	+1.12%	+0.5400	9.14M	442.41M	105.92B
Deere US DE	525.01	+1.12%	+5.82	1.11M	579.94M	141.99B
iShares MSCI Mexico ETF US EWW	78.73	+1.12%	+0.8700	1.37M	107.60M	2.20B
Alaska Air US ALK	52.37	+1.10%	+0.5700	4.82M	252.94M	6.07B
JB Hunt Transport US JBHT	205.06	+1.07%	+2.18	983.28K	201.10M	19.40B
Direxion Daily CSI China Internet Index Bull 2x Shares US CWEB	44.42	+1.07%	+0.4700	249.78K	11.18M	276.47M
Expeditors US EXPD	160.07	+1.07%	+1.69	1.65M	263.33M	21.45B
D.R. Horton US DHI	150.17	+1.06%	+1.58	2.96M	445.42M	43.71B
Shopify US SHOP	138.92	+1.03%	+1.42	8.98M	1.25B	180.85B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1831.018,"timestamp":1769633999999,"preClose":1831.5863,"halted":0,"volume":6525901848,"delay":0,"changeRate":-0.00031,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.568359,"latestTime":"01-28 16:00:00 EST","open":1831.603,"high":1837.9626,"low":1826.6011,"amount":803376197556.5562,"amplitude":0.006203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769648400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.209443,"peRate":28.951108,"turnoverRate":0.011318,"increases":361,"decrements":634,"flats":19,"marketCap":87641380998071,"floatMarketCap":81814837716951},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1837.9626,"amplitude":0.006203,"preClose":1831.5863,"low":1826.6011,"pbRate":"5.209443","latestPrice":1831.018,"volume":6525906770,"delay":0,"open":1831.603,"prevYearClose":1778.6405,"prevWeekClose":1812.5287,"prevMonthClose":1778.6405,"prevQuarterClose":1778.6405,"fiveDayClose":1800.5607,"twentyDayClose":1792.095,"sixtyDayClose":1759.621,"secType":"PLATE","market":"US","turnoverRate":0.011318,"peRate":28.951108,"marketCap":87641380998071,"floatMarketCap":81814837716951,"timestamp":1769633999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":361,"down":634,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":0.012808,"change":1.03,"latestPrice":81.45,"close":81.45,"volume":3637942,"market":"US","high":81.895,"low":80.13,"preClose":80.42,"open":80.43,"turnoverRate":0.007308,"peRate":19.574914,"amplitude":0.021947,"marketValue":40656091345.2,"askSize":774,"bidSize":100,"askPrice":81.41,"bidPrice":80.68,"week52High":91.255,"week52Low":74.6701,"changeRate5Day":0.021061,"changeRate20Day":0.009419,"changeRate60Day":0.008669,"changeRateWTD":0.040496,"changeRateMTD":0.014321,"changeRateQTD":0.014321,"changeRateYTD":0.014321,"amount":295243340.244598,"eps":4.160938,"lyrEps":3.558232,"lyrPeRate":22.890582,"pbRate":2.390269,"volumeRatio":1.057247,"committee":-0.771167,"roa":0.033639,"roe":0.125785,"changeRate5Min":0.003573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4905,"divideRate":0.030577,"floatMarketCap":40547900495.700005,"shortable":3,"shares":499153976,"floatShares":497825666,"hourTrading":{"tag":"盘后","latestPrice":81.41,"preClose":81.45,"latestTime":"17:22 EST","volume":145943,"amount":11886804.86861,"timestamp":1769638940995,"change":-0.04000000000000625,"changeRate":-0.0004910988336403469},"preHourTrading":{"tag":"盘前","latestPrice":79.63,"preClose":80.42,"latestTime":"09:29 EST","volume":608,"amount":48456.40832,"timestamp":1769610573058,"change":-0.7900000000000063,"changeRate":-0.009823427008206992},"postHourTrading":{"tag":"盘后","latestPrice":81.41,"preClose":81.45,"latestTime":"17:22 EST","volume":145943,"amount":11886804.86861,"timestamp":1769638940995,"change":-0.04000000000000625,"changeRate":-0.0004910988336403469},"overnightTrading":{"tag":"夜盘","latestPrice":80.41999816894531,"preClose":80.41999816894531,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.2567,"impliedVolPercentile":0.5896},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":0.012715,"change":2.75,"latestPrice":219.03,"close":219.03,"volume":1190761,"market":"US","high":220.19,"low":213.85,"preClose":216.28,"open":215.29,"turnoverRate":0.008551,"peRate":33.469822,"amplitude":0.029314,"marketValue":30526774007.1,"askSize":8,"bidSize":59,"askPrice":219.06,"bidPrice":216.3,"week52High":322.92,"week52Low":196.995,"changeRate5Day":0.011266,"changeRate20Day":-0.025407,"changeRate60Day":0.006572,"changeRateWTD":0.00454,"changeRateMTD":-0.020832,"changeRateQTD":-0.020832,"changeRateYTD":-0.020832,"amount":260048931.345398,"eps":6.544104,"lyrEps":6.740546,"lyrPeRate":32.4944,"pbRate":81.037361,"volumeRatio":1.066352,"committee":0.761194,"roa":0.157217,"roe":2.681325,"changeRate5Min":-0.000548,"earningDate":1771344000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.007944,"floatMarketCap":30501184951.23,"shortable":3,"shares":139372570,"floatShares":139255741,"hourTrading":{"tag":"盘后","latestPrice":218.88,"preClose":219.03,"latestTime":"17:28 EST","volume":19871,"amount":4352003.94493,"timestamp":1769639337849,"change":-0.15000000000000568,"changeRate":-0.0006848376934666744},"preHourTrading":{"tag":"盘前","latestPrice":216.28,"preClose":216.28,"latestTime":"08:03 EST","volume":57,"amount":12327.96,"timestamp":1769605395181,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":218.88,"preClose":219.03,"latestTime":"17:28 EST","volume":19871,"amount":4352003.94493,"timestamp":1769639337849,"change":-0.15000000000000568,"changeRate":-0.0006848376934666744},"overnightTrading":{"tag":"夜盘","latestPrice":216.27999877929688,"preClose":216.27999877929688,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.3536,"impliedVolPercentile":0.9522},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.012688,"change":0.96,"latestPrice":76.62,"close":76.62,"volume":6324213,"market":"US","high":76.74,"low":75.63,"preClose":75.66,"open":76.26,"turnoverRate":0.441524,"peRate":6.143421,"amplitude":0.014671,"marketValue":1097474461.86,"askSize":5,"bidSize":10,"askPrice":76.85,"bidPrice":76.5,"week52High":83.57,"week52Low":60.67,"changeRate5Day":0.044723,"changeRate20Day":0.100704,"changeRate60Day":0.06847,"changeRateWTD":0.036105,"changeRateMTD":0.107866,"changeRateQTD":0.107866,"changeRateYTD":0.107866,"amount":482289852.630661,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":6.143421,"pbRate":1.240548,"volumeRatio":1.24771,"committee":0.333333,"roa":0.046909,"roe":0.078246,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1097474461.86,"shortable":3,"shares":14323603,"floatShares":14323603,"hourTrading":{"tag":"盘后","latestPrice":76.655,"preClose":76.62,"latestTime":"17:32 EST","volume":25310,"amount":1940759.9167,"timestamp":1769639548282,"change":0.03499999999999659,"changeRate":0.0004567997911771938},"preHourTrading":{"tag":"盘前","latestPrice":76.2996,"preClose":75.66,"latestTime":"09:29 EST","volume":441563,"amount":33619873.82542,"timestamp":1769610569389,"change":0.6396000000000015,"changeRate":0.0084536082474227},"postHourTrading":{"tag":"盘后","latestPrice":76.655,"preClose":76.62,"latestTime":"17:32 EST","volume":25310,"amount":1940759.9167,"timestamp":1769639548282,"change":0.03499999999999659,"changeRate":0.0004567997911771938},"overnightTrading":{"tag":"夜盘","latestPrice":75.88999938964844,"preClose":75.66000366210938,"latestTime":"20260128 04:00 EST","volume":31887,"amount":2416476,"timestamp":1769590802286,"change":0.2299957275390625,"changeRate":0.0030398587946968954},"impliedVol":0.5039,"impliedVolPercentile":0.9402},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":0.012662,"change":1.85,"latestPrice":147.96,"close":147.96,"volume":972308,"market":"US","high":148.46,"low":147.12,"preClose":146.11,"open":147.12,"turnoverRate":0.015133,"peRate":0,"amplitude":0.009171,"marketValue":9506430000,"askSize":100,"bidSize":100,"askPrice":161.67,"bidPrice":135.3,"week52High":148.46,"week52Low":91.8,"changeRate5Day":0.009415,"changeRate20Day":0.071087,"changeRate60Day":0.141931,"changeRateWTD":0.020062,"changeRateMTD":0.082133,"changeRateQTD":0.082133,"changeRateYTD":0.082133,"amount":143876644.276062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.822377,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.895,"divideRate":0.019566,"floatMarketCap":9506430000,"shortable":3,"shares":64250000,"floatShares":64250000,"hourTrading":{"tag":"盘后","latestPrice":147.98,"preClose":147.96,"latestTime":"16:31 EST","volume":18,"amount":2661.67008,"timestamp":1769635862682,"change":0.01999999999998181,"changeRate":0.0001351716680182604},"preHourTrading":{"tag":"盘前","latestPrice":146.9,"preClose":146.11,"latestTime":"08:45 EST","volume":1246,"amount":183575.95858,"timestamp":1769607942926,"change":0.789999999999992,"changeRate":0.005406885223461721},"postHourTrading":{"tag":"盘后","latestPrice":147.98,"preClose":147.96,"latestTime":"16:31 EST","volume":18,"amount":2661.67008,"timestamp":1769635862682,"change":0.01999999999998181,"changeRate":0.0001351716680182604},"overnightTrading":{"tag":"夜盘","latestPrice":147.44000244140625,"preClose":146.11000061035156,"latestTime":"20260128 04:00 EST","volume":150,"amount":22111,"timestamp":1769590800088,"change":1.3300018310546875,"changeRate":0.009102743313249017},"impliedVol":0.0951,"impliedVolPercentile":0.5139},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.012555,"change":1.7,"latestPrice":137.1,"close":137.1,"volume":4782552,"market":"US","high":137.22,"low":135.32,"preClose":135.4,"open":136.385,"turnoverRate":0.29891,"peRate":49.512245,"amplitude":0.014032,"marketValue":2193600000,"askSize":100,"bidSize":100,"askPrice":149.02,"bidPrice":125.12,"week52High":141.5,"week52Low":99.01,"changeRate5Day":0.018347,"changeRate20Day":0.084137,"changeRate60Day":0.089306,"changeRateWTD":0.013903,"changeRateMTD":0.085855,"changeRateQTD":0.085855,"changeRateYTD":0.085855,"amount":652497180.834595,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":6.40278,"pbRate":1.158818,"volumeRatio":1.177034,"committee":0,"roa":0.013171,"roe":-0.123145,"changeRate5Min":0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.023487,"floatMarketCap":2193600000,"shortable":3,"shares":16000000,"floatShares":16000000,"hourTrading":{"tag":"盘后","latestPrice":136.81,"preClose":137.1,"latestTime":"17:13 EST","volume":8670,"amount":1188301.7034,"timestamp":1769638422510,"change":-0.28999999999999204,"changeRate":-0.002115244347191773},"preHourTrading":{"tag":"盘前","latestPrice":136.55,"preClose":135.4,"latestTime":"09:29 EST","volume":4407,"amount":599200.48734,"timestamp":1769610590215,"change":1.1500000000000057,"changeRate":0.008493353028065035},"postHourTrading":{"tag":"盘后","latestPrice":136.81,"preClose":137.1,"latestTime":"17:13 EST","volume":8670,"amount":1188301.7034,"timestamp":1769638422510,"change":-0.28999999999999204,"changeRate":-0.002115244347191773},"overnightTrading":{"tag":"夜盘","latestPrice":136.1300048828125,"preClose":135.39999389648438,"latestTime":"20260128 04:00 EST","volume":3624,"amount":494327,"timestamp":1769590802291,"change":0.730010986328125,"changeRate":0.005391514174559202},"impliedVol":0.3288,"impliedVolPercentile":0.6693},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.012143,"change":4.04,"latestPrice":336.75,"close":336.75,"volume":8436352,"market":"US","high":344.04,"low":332.96,"preClose":332.71,"open":341.93,"turnoverRate":0.010639,"peRate":38.885682,"amplitude":0.033302,"marketValue":267023678500.5,"askSize":1,"bidSize":320,"askPrice":344.66,"bidPrice":344.5,"week52High":344.04,"week52Low":123.7365,"changeRate5Day":0.035389,"changeRate20Day":0.280175,"changeRate60Day":0.448076,"changeRateWTD":0.044575,"changeRateMTD":0.310362,"changeRateQTD":0.310362,"changeRateYTD":0.310362,"amount":2843951723.609375,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":38.689197,"pbRate":13.079779,"volumeRatio":1.279741,"committee":0.993769,"roa":0.15046,"roe":0.355084,"changeRate5Min":0.000713,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005286,"floatMarketCap":267023678500.5,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":344.66,"preClose":336.75,"latestTime":"17:32 EST","volume":1434558,"amount":483224349.40668,"timestamp":1769639565506,"change":7.910000000000025,"changeRate":0.02348923533778775},"preHourTrading":{"tag":"盘前","latestPrice":340.29,"preClose":332.71,"latestTime":"09:29 EST","volume":96926,"amount":33439183.09904,"timestamp":1769610599999,"change":7.580000000000041,"changeRate":0.022782603468486193},"postHourTrading":{"tag":"盘后","latestPrice":344.66,"preClose":336.75,"latestTime":"17:32 EST","volume":1434558,"amount":483224349.40668,"timestamp":1769639565506,"change":7.910000000000025,"changeRate":0.02348923533778775},"overnightTrading":{"tag":"夜盘","latestPrice":349.8699951171875,"preClose":332.7099914550781,"latestTime":"20260128 04:00 EST","volume":59787,"amount":20678150,"timestamp":1769590802306,"change":17.160003662109375,"changeRate":0.05157646028921944},"impliedVol":0.5929,"impliedVolPercentile":0.9562},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":0.012088,"change":0.76,"latestPrice":63.63,"close":63.63,"volume":22559520,"market":"US","high":64.67,"low":62.02,"preClose":62.87,"open":64.125,"turnoverRate":0.015811,"peRate":41.861843,"amplitude":0.04215,"marketValue":91368267895.8,"askSize":1,"bidSize":300,"askPrice":63.63,"bidPrice":63.57,"week52High":64.67,"week52Low":27.66,"changeRate5Day":0.050347,"changeRate20Day":0.236014,"changeRate60Day":0.524802,"changeRateWTD":0.053302,"changeRateMTD":0.252806,"changeRateQTD":0.252806,"changeRateYTD":0.252806,"amount":1426027943.856812,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":41.659765,"pbRate":4.834556,"volumeRatio":0.883947,"committee":0.993355,"roa":0.071915,"roe":0.139459,"changeRate5Min":0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.00943,"floatMarketCap":90791329340.88,"shortable":3,"shares":1435930660,"floatShares":1426863576,"hourTrading":{"tag":"盘后","latestPrice":63.6297,"preClose":63.63,"latestTime":"17:32 EST","volume":511495,"amount":32541685.29135,"timestamp":1769639542137,"change":-0.00030000000000285354,"changeRate":-0.00000471475719004956},"preHourTrading":{"tag":"盘前","latestPrice":64.0512,"preClose":62.87,"latestTime":"09:29 EST","volume":109626,"amount":7016732.7186,"timestamp":1769610599011,"change":1.181199999999997,"changeRate":0.01878797518689354},"postHourTrading":{"tag":"盘后","latestPrice":63.6297,"preClose":63.63,"latestTime":"17:32 EST","volume":511495,"amount":32541685.29135,"timestamp":1769639542137,"change":-0.00030000000000285354,"changeRate":-0.00000471475719004956},"overnightTrading":{"tag":"夜盘","latestPrice":64.19000244140625,"preClose":62.869998931884766,"latestTime":"20260128 04:00 EST","volume":95846,"amount":6139436,"timestamp":1769590802308,"change":1.3200035095214844,"changeRate":0.020995761602471404},"impliedVol":0.5007,"impliedVolPercentile":0.8725},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.011946,"change":0.24,"latestPrice":20.33,"close":20.33,"volume":33257341,"market":"US","high":20.975,"low":20.155,"preClose":20.09,"open":20.55,"turnoverRate":0.024658,"peRate":97.829749,"amplitude":0.040816,"marketValue":37135744447.54,"askSize":223,"bidSize":68,"askPrice":20.5,"bidPrice":20.45,"week52High":34.075,"week52Low":18.55,"changeRate5Day":0.004447,"changeRate20Day":-0.168847,"changeRate60Day":-0.363693,"changeRateWTD":0.017009,"changeRateMTD":-0.138194,"changeRateQTD":-0.138194,"changeRateYTD":-0.138194,"amount":680146775.962349,"eps":0.20781,"lyrEps":0.085841,"lyrPeRate":236.833215,"pbRate":7.832893,"volumeRatio":1.035456,"committee":-0.532646,"roa":0.030134,"roe":0.082279,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27419575163.67,"shortable":3,"shares":1826647538,"floatShares":1348724799,"hourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.33,"latestTime":"17:32 EST","volume":129717,"amount":2639582.954694,"timestamp":1769639564796,"change":0.1700000000000017,"changeRate":0.008362026561731515},"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.09,"latestTime":"09:29 EST","volume":1949030,"amount":39261622.83958,"timestamp":1769610599091,"change":0.41000000000000014,"changeRate":0.02040816326530613},"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.33,"latestTime":"17:32 EST","volume":129717,"amount":2639582.954694,"timestamp":1769639564796,"change":0.1700000000000017,"changeRate":0.008362026561731515},"overnightTrading":{"tag":"夜盘","latestPrice":20.420000076293945,"preClose":20.09000015258789,"latestTime":"20260128 04:00 EST","volume":164893,"amount":3380860,"timestamp":1769590802308,"change":0.3299999237060547,"changeRate":0.016426078705805574},"impliedVol":0.6044,"impliedVolPercentile":0.9681},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.011772,"change":12.45,"latestPrice":1070.01,"close":1070.01,"volume":315188,"market":"US","high":1073.145,"low":1053.555,"preClose":1057.56,"open":1057.53,"turnoverRate":0.007194,"peRate":29.984482,"amplitude":0.018524,"marketValue":50878266083.37,"askSize":2,"bidSize":11,"askPrice":1078.99,"bidPrice":1053.73,"week52High":1139.15,"week52Low":893.99,"changeRate5Day":0.010797,"changeRate20Day":0.04258,"changeRate60Day":0.118976,"changeRateWTD":0.011485,"changeRateMTD":0.060413,"changeRateQTD":0.060413,"changeRateYTD":0.060413,"amount":336027690.369629,"eps":35.685459,"lyrEps":39.038854,"lyrPeRate":27.408848,"pbRate":14.287634,"volumeRatio":1.679782,"committee":0.692308,"roa":0.189636,"roe":0.467186,"changeRate5Min":0.000238,"earningDate":1770048000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.008056,"floatMarketCap":46881945654.93,"shortable":3,"shares":47549337,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1078.05,"preClose":1070.01,"latestTime":"17:25 EST","volume":17757,"amount":18999784.0188,"timestamp":1769639135501,"change":8.039999999999964,"changeRate":0.007513948467771295},"preHourTrading":{"tag":"盘前","latestPrice":1058.49,"preClose":1057.56,"latestTime":"08:47 EST","volume":108,"amount":114220.1304,"timestamp":1769608030990,"change":0.9300000000000637,"changeRate":0.0008793827300579293},"postHourTrading":{"tag":"盘后","latestPrice":1078.05,"preClose":1070.01,"latestTime":"17:25 EST","volume":17757,"amount":18999784.0188,"timestamp":1769639135501,"change":8.039999999999964,"changeRate":0.007513948467771295},"overnightTrading":{"tag":"夜盘","latestPrice":1057.56005859375,"preClose":1057.56005859375,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.2461,"impliedVolPercentile":0.6773},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.011704,"change":3.96,"latestPrice":342.3,"close":342.3,"volume":12088790,"market":"US","high":345.5,"low":338.66,"preClose":338.34,"open":343.03,"turnoverRate":0.002588,"peRate":32.450387,"amplitude":0.020216,"marketValue":1775346822900,"askSize":24,"bidSize":50,"askPrice":343.45,"bidPrice":343.25,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0.049614,"changeRate20Day":0.137512,"changeRate60Day":0.128883,"changeRateWTD":0.022188,"changeRateMTD":0.126394,"changeRateQTD":0.126394,"changeRateYTD":0.126394,"amount":4135806445.996094,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.450388,"pbRate":0.327579,"volumeRatio":0.968038,"committee":0.351351,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0451,"divideRate":0.008896,"floatMarketCap":1598979995642.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":343.27,"preClose":342.3,"latestTime":"17:32 EST","volume":274581,"amount":94044321.9972,"timestamp":1769639541719,"change":0.9699999999999704,"changeRate":0.002833771545427901},"preHourTrading":{"tag":"盘前","latestPrice":343.01,"preClose":338.34,"latestTime":"09:29 EST","volume":172537,"amount":59609048.9672,"timestamp":1769610599999,"change":4.670000000000016,"changeRate":0.013802683690961803},"postHourTrading":{"tag":"盘后","latestPrice":343.27,"preClose":342.3,"latestTime":"17:32 EST","volume":274581,"amount":94044321.9972,"timestamp":1769639541719,"change":0.9699999999999704,"changeRate":0.002833771545427901},"overnightTrading":{"tag":"夜盘","latestPrice":346.1300048828125,"preClose":338.3399963378906,"latestTime":"20260128 04:00 EST","volume":85318,"amount":29379339,"timestamp":1769590802308,"change":7.790008544921875,"changeRate":0.023024202368147492},"impliedVol":0.4036,"impliedVolPercentile":0.3944},{"symbol":"EWZ","nameCN":"iShares MSCI Brazil ETF","changeRate":0.011613,"change":0.44,"latestPrice":38.33,"close":38.33,"volume":62382447,"market":"US","high":38.45,"low":37.72,"preClose":37.89,"open":38.3,"turnoverRate":0.264276,"peRate":29.270557,"amplitude":0.019266,"marketValue":9047796500,"askSize":10000,"bidSize":100,"askPrice":38.87,"bidPrice":38.4,"week52High":38.45,"week52Low":23.05,"changeRate5Day":0.094517,"changeRate20Day":0.219924,"changeRate60Day":0.234461,"changeRateWTD":0.047554,"changeRateMTD":0.206484,"changeRateQTD":0.206484,"changeRateYTD":0.206484,"amount":2377543348.64867,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":29.270558,"pbRate":1.667462,"volumeRatio":1.149907,"committee":-0.980198,"roa":0.026052,"roe":0.047077,"changeRate5Min":0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6482,"divideRate":0.043,"floatMarketCap":9047796500,"shortable":3,"shares":236050000,"floatShares":236050000,"hourTrading":{"tag":"盘后","latestPrice":38.85,"preClose":38.33,"latestTime":"17:32 EST","volume":652196,"amount":25035741.544052,"timestamp":1769639549290,"change":0.5200000000000031,"changeRate":0.013566397078006866},"preHourTrading":{"tag":"盘前","latestPrice":38.27,"preClose":37.89,"latestTime":"09:29 EST","volume":81055,"amount":3096593.60855,"timestamp":1769610599999,"change":0.38000000000000256,"changeRate":0.010029031406703684},"postHourTrading":{"tag":"盘后","latestPrice":38.85,"preClose":38.33,"latestTime":"17:32 EST","volume":652196,"amount":25035741.544052,"timestamp":1769639549290,"change":0.5200000000000031,"changeRate":0.013566397078006866},"overnightTrading":{"tag":"夜盘","latestPrice":38.369998931884766,"preClose":37.88999938964844,"latestTime":"20260128 04:00 EST","volume":17647,"amount":677511,"timestamp":1769590802286,"change":0.4799995422363281,"changeRate":0.012668238320623046},"impliedVol":0.3353,"impliedVolPercentile":0.7809},{"symbol":"ENB","nameCN":"Enbridge","changeRate":0.011245,"change":0.54,"latestPrice":48.56,"close":48.56,"volume":9139195,"market":"US","high":48.64,"low":47.9225,"preClose":48.02,"open":48,"turnoverRate":0.004199,"peRate":26.461601,"amplitude":0.014942,"marketValue":105922743767.28,"askSize":15,"bidSize":170,"askPrice":48.64,"bidPrice":48,"week52High":50.54,"week52Low":39.73,"changeRate5Day":0.026856,"changeRate20Day":0.017389,"changeRate60Day":0.033631,"changeRateWTD":0.007469,"changeRateMTD":0.015262,"changeRateQTD":0.015262,"changeRateYTD":0.015262,"amount":442412286.865082,"eps":1.835112,"lyrEps":1.629632,"lyrPeRate":29.798138,"pbRate":1.814864,"volumeRatio":1.835492,"committee":0.837838,"roa":0.033912,"roe":0.091227,"changeRate5Min":0.001237,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7275,"divideRate":0.076761,"floatMarketCap":105702374602.48001,"shortable":3,"shares":2181275613,"floatShares":2176737533,"hourTrading":{"tag":"盘后","latestPrice":48.59,"preClose":48.56,"latestTime":"17:31 EST","volume":532098,"amount":25773765.052392,"timestamp":1769639469779,"change":0.030000000000001137,"changeRate":0.0006177924217463166},"preHourTrading":{"tag":"盘前","latestPrice":48.19,"preClose":48.02,"latestTime":"09:29 EST","volume":4076,"amount":196414.6956,"timestamp":1769610558450,"change":0.1699999999999946,"changeRate":0.0035401915868387046},"postHourTrading":{"tag":"盘后","latestPrice":48.59,"preClose":48.56,"latestTime":"17:31 EST","volume":532098,"amount":25773765.052392,"timestamp":1769639469779,"change":0.030000000000001137,"changeRate":0.0006177924217463166},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":48.02000045776367,"latestTime":"20260128 04:00 EST","volume":198,"amount":9499,"timestamp":1769590802249,"change":-0.020000457763671875,"changeRate":-0.0004165026566641418},"impliedVol":0.2212,"impliedVolPercentile":0.6614},{"symbol":"DE","nameCN":"Deere","changeRate":0.01121,"change":5.82,"latestPrice":525.01,"close":525.01,"volume":1106658,"market":"US","high":528.77,"low":519.09,"preClose":519.19,"open":519.94,"turnoverRate":0.004095,"peRate":28.378919,"amplitude":0.018644,"marketValue":141986558879.37,"askSize":1,"bidSize":2,"askPrice":529.74,"bidPrice":521.34,"week52High":533.78,"week52Low":404.42,"changeRate5Day":-0.008498,"changeRate20Day":0.116472,"changeRate60Day":0.128059,"changeRateWTD":0.020566,"changeRateMTD":0.127671,"changeRateQTD":0.127671,"changeRateYTD":0.127671,"amount":579944989.476563,"eps":18.5,"lyrEps":18.556662,"lyrPeRate":28.292265,"pbRate":5.471544,"volumeRatio":0.897572,"committee":0.333333,"roa":0.038745,"roe":0.204283,"changeRate5Min":0.004439,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.012343,"floatMarketCap":141875849495.66,"shortable":3,"shares":270445437,"floatShares":270234566,"hourTrading":{"tag":"盘后","latestPrice":523,"preClose":525.01,"latestTime":"17:24 EST","volume":17625,"amount":9253271.2875,"timestamp":1769639081497,"change":-2.009999999999991,"changeRate":-0.0038284985047903675},"preHourTrading":{"tag":"盘前","latestPrice":516,"preClose":519.19,"latestTime":"09:26 EST","volume":2402,"amount":1256097.5564,"timestamp":1769610411172,"change":-3.1900000000000546,"changeRate":-0.006144186136096717},"postHourTrading":{"tag":"盘后","latestPrice":523,"preClose":525.01,"latestTime":"17:24 EST","volume":17625,"amount":9253271.2875,"timestamp":1769639081497,"change":-2.009999999999991,"changeRate":-0.0038284985047903675},"overnightTrading":{"tag":"夜盘","latestPrice":518.6199951171875,"preClose":519.1900024414062,"latestTime":"20260128 04:00 EST","volume":107,"amount":55502,"timestamp":1769590802140,"change":-0.57000732421875,"changeRate":-0.001097878082278903},"impliedVol":0.359,"impliedVolPercentile":0.8008},{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":0.011174,"change":0.87,"latestPrice":78.73,"close":78.73,"volume":1371235,"market":"US","high":78.97,"low":77.91,"preClose":77.86,"open":78.09,"turnoverRate":0.048973,"peRate":0,"amplitude":0.013614,"marketValue":2204440000,"askSize":100,"bidSize":4,"askPrice":85.75,"bidPrice":78.7,"week52High":78.97,"week52Low":47.19,"changeRate5Day":0.044719,"changeRate20Day":0.116579,"changeRate60Day":0.179829,"changeRateWTD":0.034832,"changeRateMTD":0.135583,"changeRateQTD":0.135583,"changeRateYTD":0.135583,"amount":107603343.853531,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":1.231244,"volumeRatio":0.7667,"committee":-0.923077,"roa":0.022754,"roe":0.240404,"changeRate5Min":-0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4117,"divideRate":0.030633,"floatMarketCap":2204440000,"shortable":3,"shares":28000000,"floatShares":28000000,"hourTrading":{"tag":"盘后","latestPrice":80,"preClose":78.73,"latestTime":"16:52 EST","volume":1278,"amount":100684.30338,"timestamp":1769637142980,"change":1.269999999999996,"changeRate":0.016131080909437268},"preHourTrading":{"tag":"盘前","latestPrice":78.12,"preClose":77.86,"latestTime":"09:28 EST","volume":3059,"amount":239335.685855,"timestamp":1769610514642,"change":0.2600000000000051,"changeRate":0.0033393269971744815},"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":78.73,"latestTime":"16:52 EST","volume":1278,"amount":100684.30338,"timestamp":1769637142980,"change":1.269999999999996,"changeRate":0.016131080909437268},"overnightTrading":{"tag":"夜盘","latestPrice":79.36000061035156,"preClose":77.86000061035156,"latestTime":"20260128 04:00 EST","volume":266,"amount":20853,"timestamp":1769590802125,"change":1.5,"changeRate":0.01926534790959883},"impliedVol":0.1942,"impliedVolPercentile":0.3147},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":0.011004,"change":0.57,"latestPrice":52.37,"close":52.37,"volume":4815473,"market":"US","high":53.75,"low":51.9,"preClose":51.8,"open":52.3,"turnoverRate":0.041978,"peRate":63.096387,"amplitude":0.035714,"marketValue":6074323662.81,"askSize":50,"bidSize":25,"askPrice":52.71,"bidPrice":52.01,"week52High":78.08,"week52Low":37.63,"changeRate5Day":0.069649,"changeRate20Day":0.04136,"changeRate60Day":0.286732,"changeRateWTD":0.029487,"changeRateMTD":0.041153,"changeRateQTD":0.041153,"changeRateYTD":0.041153,"amount":252942278.850105,"eps":0.83,"lyrEps":0.846231,"lyrPeRate":61.886175,"pbRate":1.475066,"volumeRatio":0.90292,"committee":-0.333333,"roa":0.017101,"roe":0.023557,"changeRate5Min":0.003545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6007628111.16,"shortable":3,"shares":115988613,"floatShares":114715068,"hourTrading":{"tag":"盘后","latestPrice":52.39,"preClose":52.37,"latestTime":"16:38 EST","volume":46375,"amount":2428660.280375,"timestamp":1769636318999,"change":0.020000000000003126,"changeRate":0.0003818980332251886},"preHourTrading":{"tag":"盘前","latestPrice":51.72,"preClose":51.8,"latestTime":"09:23 EST","volume":63,"amount":3264.900786,"timestamp":1769610230256,"change":-0.0799999999999983,"changeRate":-0.0015444015444015117},"postHourTrading":{"tag":"盘后","latestPrice":52.39,"preClose":52.37,"latestTime":"16:38 EST","volume":46375,"amount":2428660.280375,"timestamp":1769636318999,"change":0.020000000000003126,"changeRate":0.0003818980332251886},"overnightTrading":{"tag":"夜盘","latestPrice":51.41999816894531,"preClose":51.79999923706055,"latestTime":"20260128 04:00 EST","volume":223,"amount":11530,"timestamp":1769590802225,"change":-0.3800010681152344,"changeRate":-0.007335928063940219},"impliedVol":0.4762,"impliedVolPercentile":0.2112},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":0.010745,"change":2.18,"latestPrice":205.06,"close":205.06,"volume":983276,"market":"US","high":207.2,"low":202.68,"preClose":202.88,"open":202.98,"turnoverRate":0.012729,"peRate":33.506537,"amplitude":0.022279,"marketValue":19397650700,"askSize":40,"bidSize":6,"askPrice":208.21,"bidPrice":203.63,"week52High":212,"week52Low":122.79,"changeRate5Day":-0.022127,"changeRate20Day":0.038016,"changeRate60Day":0.230557,"changeRateWTD":-0.008174,"changeRateMTD":0.055161,"changeRateQTD":0.055161,"changeRateYTD":0.055161,"amount":201098396.429321,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":33.482376,"pbRate":5.441007,"volumeRatio":1.06207,"committee":-0.73913,"roa":0.066587,"roe":0.157866,"changeRate5Min":0.002984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.008583,"floatMarketCap":15840647540.52,"shortable":3,"shares":94595000,"floatShares":77248842,"hourTrading":{"tag":"盘后","latestPrice":204.3475,"preClose":205.06,"latestTime":"16:23 EST","volume":32505,"amount":6665224.3614,"timestamp":1769635432869,"change":-0.7125000000000057,"changeRate":-0.003474592802106728},"preHourTrading":{"tag":"盘前","latestPrice":201.85,"preClose":202.88,"latestTime":"08:55 EST","volume":14,"amount":2832.30038,"timestamp":1769608507483,"change":-1.0300000000000011,"changeRate":-0.005076892744479501},"postHourTrading":{"tag":"盘后","latestPrice":204.3475,"preClose":205.06,"latestTime":"16:23 EST","volume":32505,"amount":6665224.3614,"timestamp":1769635432869,"change":-0.7125000000000057,"changeRate":-0.003474592802106728},"overnightTrading":{"tag":"夜盘","latestPrice":202.8800048828125,"preClose":202.8800048828125,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.2831,"impliedVolPercentile":0.1076},{"symbol":"CWEB","nameCN":"Direxion Daily CSI China Internet Index Bull 2x Shares","changeRate":0.010694,"change":0.47,"latestPrice":44.42,"close":44.42,"volume":249780,"market":"US","high":45.32,"low":44.1201,"preClose":43.95,"open":45.29,"turnoverRate":0.040131,"peRate":0,"amplitude":0.027301,"marketValue":276473944.54,"askSize":10,"bidSize":100,"askPrice":45.5,"bidPrice":42,"week52High":61.24,"week52Low":26.93,"changeRate5Day":0.02634,"changeRate20Day":0.052607,"changeRate60Day":-0.142967,"changeRateWTD":0.013461,"changeRateMTD":0.107455,"changeRateQTD":0.107455,"changeRateYTD":0.107455,"amount":11184594.49791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.427913,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1119,"divideRate":0.025032,"floatMarketCap":276473944.54,"shortable":3,"shares":6224087,"floatShares":6224087,"hourTrading":{"tag":"盘后","latestPrice":44.561,"preClose":44.42,"latestTime":"17:32 EST","volume":196,"amount":8760.26704,"timestamp":1769639555778,"change":0.14099999999999824,"changeRate":0.0031742458352093253},"preHourTrading":{"tag":"盘前","latestPrice":45.24,"preClose":43.95,"latestTime":"09:28 EST","volume":5861,"amount":266446.082877,"timestamp":1769610525061,"change":1.2899999999999991,"changeRate":0.02935153583617745},"postHourTrading":{"tag":"盘后","latestPrice":44.561,"preClose":44.42,"latestTime":"17:32 EST","volume":196,"amount":8760.26704,"timestamp":1769639555778,"change":0.14099999999999824,"changeRate":0.0031742458352093253},"overnightTrading":{"tag":"夜盘","latestPrice":45.84000015258789,"preClose":43.95000076293945,"latestTime":"20260128 04:00 EST","volume":32209,"amount":1457918,"timestamp":1769590802308,"change":1.8899993896484375,"changeRate":0.043003398335368564},"impliedVol":0.5752,"impliedVolPercentile":0.3466},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.010671,"change":1.69,"latestPrice":160.07,"close":160.07,"volume":1648181,"market":"US","high":161.175,"low":157.36,"preClose":158.38,"open":157.84,"turnoverRate":0.012298,"peRate":26.038138,"amplitude":0.024088,"marketValue":21452730425.17,"askSize":12,"bidSize":81,"askPrice":160.94,"bidPrice":158.06,"week52High":164.48,"week52Low":100.47,"changeRate5Day":-0.015014,"changeRate20Day":0.059645,"changeRate60Day":0.331808,"changeRateWTD":0.005402,"changeRateMTD":0.074223,"changeRateQTD":0.074223,"changeRateYTD":0.074223,"amount":263327898.621338,"eps":6.147521,"lyrEps":5.745524,"lyrPeRate":27.859948,"pbRate":9.407434,"volumeRatio":1.650587,"committee":0.741935,"roa":0.138528,"roe":0.365052,"changeRate5Min":-0.000125,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.009371,"floatMarketCap":21452421330,"shortable":3,"shares":134020931,"floatShares":134019000,"hourTrading":{"tag":"盘后","latestPrice":160.07,"preClose":160.07,"latestTime":"17:22 EST","volume":246082,"amount":39390185.7867,"timestamp":1769638953232,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158.42,"preClose":158.38,"latestTime":"09:05 EST","volume":79227,"amount":12547972.26,"timestamp":1769609152010,"change":0.03999999999999204,"changeRate":0.000252557141053113},"postHourTrading":{"tag":"盘后","latestPrice":160.07,"preClose":160.07,"latestTime":"17:22 EST","volume":246082,"amount":39390185.7867,"timestamp":1769638953232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.3800048828125,"preClose":158.3800048828125,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.2369,"impliedVolPercentile":0.3625},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.010633,"change":1.58,"latestPrice":150.17,"close":150.17,"volume":2959627,"market":"US","high":153.35,"low":148.356,"preClose":148.59,"open":148.89,"turnoverRate":0.011383,"peRate":13.607928,"amplitude":0.033609,"marketValue":43714417621.46,"askSize":29,"bidSize":1,"askPrice":152,"bidPrice":150,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.050218,"changeRate20Day":0.028844,"changeRate60Day":0.005895,"changeRateWTD":-0.002259,"changeRateMTD":0.04263,"changeRateQTD":0.04263,"changeRateYTD":0.04263,"amount":445421424.842499,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":12.921859,"pbRate":1.821776,"volumeRatio":0.844058,"committee":-0.933333,"roa":0.078248,"roe":0.134766,"changeRate5Min":-0.001463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010988,"floatMarketCap":39044200000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":150,"preClose":150.17,"latestTime":"17:24 EST","volume":107730,"amount":16181816.2695,"timestamp":1769639098412,"change":-0.1699999999999875,"changeRate":-0.0011320503429445795},"preHourTrading":{"tag":"盘前","latestPrice":149.02,"preClose":148.59,"latestTime":"09:28 EST","volume":730,"amount":107744.7953,"timestamp":1769610480063,"change":0.4300000000000068,"changeRate":0.002893869035601365},"postHourTrading":{"tag":"盘后","latestPrice":150,"preClose":150.17,"latestTime":"17:24 EST","volume":107730,"amount":16181816.2695,"timestamp":1769639098412,"change":-0.1699999999999875,"changeRate":-0.0011320503429445795},"overnightTrading":{"tag":"夜盘","latestPrice":147.30999755859375,"preClose":148.58999633789062,"latestTime":"20260128 04:00 EST","volume":262,"amount":38723,"timestamp":1769590802267,"change":-1.279998779296875,"changeRate":-0.008614299823967853},"impliedVol":0.3701,"impliedVolPercentile":0.5139},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.010327,"change":1.42,"latestPrice":138.92,"close":138.92,"volume":8976819,"market":"US","high":141.66,"low":137.68,"preClose":137.5,"open":138.715,"turnoverRate":0.007372,"peRate":102.494939,"amplitude":0.028945,"marketValue":180852014973.4,"askSize":100,"bidSize":77,"askPrice":141.8,"bidPrice":141.01,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.002743,"changeRate20Day":-0.172504,"changeRate60Day":-0.199816,"changeRateWTD":0.00747,"changeRateMTD":-0.136982,"changeRateQTD":-0.136982,"changeRateYTD":-0.136982,"amount":1252602251.125717,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":88.747266,"pbRate":14.45544,"volumeRatio":0.919648,"committee":-0.129944,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.001509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169153132093.84,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":141.8,"preClose":138.92,"latestTime":"17:32 EST","volume":302056,"amount":42008465.38504,"timestamp":1769639541702,"change":2.880000000000024,"changeRate":0.0207313561762167},"preHourTrading":{"tag":"盘前","latestPrice":139.1,"preClose":137.5,"latestTime":"09:29 EST","volume":9718,"amount":1344290.35692,"timestamp":1769610594553,"change":1.5999999999999943,"changeRate":0.011636363636363596},"postHourTrading":{"tag":"盘后","latestPrice":141.8,"preClose":138.92,"latestTime":"17:32 EST","volume":302056,"amount":42008465.38504,"timestamp":1769639541702,"change":2.880000000000024,"changeRate":0.0207313561762167},"overnightTrading":{"tag":"夜盘","latestPrice":138.47000122070312,"preClose":137.5,"latestTime":"20260128 04:00 EST","volume":2644,"amount":365239,"timestamp":1769590802301,"change":0.970001220703125,"changeRate":0.007054554332386363},"impliedVol":0.6585,"impliedVolPercentile":0.7211}]}}}