US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,710.84

-8.7855-0.51%

Number of Gainers:458

Number of Losers:549

Number of Flat:21

PE:- -

High:1,719.64

Open:1,719.64

Low:1,704.10

Close:1,719.63

Volume:1.29B

Turnover:154.92B

Market Cap:82.23T

Float Cap:76.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alliant US LNT	70.075	+1.31%	+0.9050	154.24K	10.76M	18.01B
CenterPoint US CNP	42.3	+1.29%	+0.5400	497.99K	20.97M	27.62B
Utilities Select Sector SPDR Fund US XLU	45.355	+1.28%	+0.5750	5.12M	230.45M	23.99B
Sempra US SRE	94.65	+1.27%	+1.19	201.94K	19.02M	61.78B
Celestica US CLS	290.63	+1.27%	+3.65	356.48K	102.35M	33.43B
DuPont de Nemours Inc US DD	44.7	+1.27%	+0.5600	348.98K	15.49M	18.28B
THE CIGNA GROUP US CI	264.725	+1.24%	+3.24	151.74K	39.93M	69.75B
Kinder Morgan US KMI	34.125	+1.23%	+0.4150	1.76M	59.76M	75.92B
Dominion Resources US D	60.555	+1.23%	+0.7350	301.05K	18.14M	53.21B
DTE Energy Co US DTE	144.025	+1.22%	+1.74	112.38K	16.11M	29.91B
FrogAds, Inc. US FROG	43.155	+1.21%	+0.5150	505.62K	21.66M	5.16B
Exelon US EXC	47.735	+1.20%	+0.5650	794.97K	37.75M	48.83B
Whirlpool US WHR	55.08	+1.19%	+0.6500	313.61K	17.02M	3.55B
Mondelez US MDLZ	57.535	+1.19%	+0.6750	1.09M	62.32M	73.75B
Johnson Controls US JCI	134.85	+1.19%	+1.58	571.66K	76.44M	82.41B
Pinnacle West Capital US PNW	98.715	+1.17%	+1.15	83.28K	8.19M	11.94B
Caterpillar US CAT	709.86	+1.16%	+8.16	329.00K	231.59M	330.29B
American Water US AWK	137.3	+1.16%	+1.57	140.96K	19.28M	26.79B
Ralph Lauren US RL	343.03	+1.16%	+3.92	89.83K	30.65M	20.80B
New Oriental Education & Technology US EDU	55.66	+1.13%	+0.6200	77.82K	4.28M	8.86B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1710.8422,"timestamp":1774362988622,"preClose":1719.6277,"halted":0,"volume":1289229789,"delay":0,"changeRate":-0.005109,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.785522,"latestTime":"03-24 10:36:28 EDT","open":1719.6415,"high":1719.6415,"low":1704.098,"amount":154917394291.81287,"amplitude":0.009039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.002221,"increases":453,"decrements":553,"flats":12,"marketCap":82228195984020,"floatMarketCap":76867696950836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1719.6415,"amplitude":0.009039,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1710.841,"volume":1289308028,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.002221,"peRate":26.422138,"marketCap":82228195984020,"floatMarketCap":76867696950836,"timestamp":1774362989592,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":458,"down":549,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LNT","nameCN":"Alliant","changeRate":0.013084,"change":0.905,"latestPrice":70.075,"close":70.075,"volume":154243,"market":"US","high":70.205,"low":68.86,"preClose":69.17,"open":68.93,"turnoverRate":0.000602,"peRate":22.316878,"amplitude":0.019445,"marketValue":18013037256.675,"askSize":214,"bidSize":114,"askPrice":70.09,"bidPrice":70.06,"week52High":73.41,"week52Low":57.09,"changeRate5Day":-0.035178,"changeRate20Day":-0.021709,"changeRate60Day":0.070665,"changeRateWTD":0.019866,"changeRateMTD":-0.03131,"changeRateQTD":0.077911,"changeRateYTD":0.077911,"amount":10758150.347702,"eps":3.14,"lyrEps":3.14,"lyrPeRate":22.316879,"pbRate":2.4561,"volumeRatio":0.352338,"committee":-0.304878,"roa":0.026359,"roe":0.112986,"changeRate5Min":-0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0575,"divideRate":0.029361,"floatMarketCap":17955549758.850002,"shortable":3,"shares":257053689,"floatShares":256233318,"preHourTrading":{"tag":"盘前","latestPrice":69.4619,"preClose":69.17,"latestTime":"08:00 EDT","volume":18,"amount":1250.3142,"timestamp":1774353603274,"change":0.29189999999999827,"changeRate":0.004220037588549924},"postHourTrading":{"tag":"盘后","latestPrice":69.17,"preClose":69.17,"latestTime":"19:26 EDT","volume":660481,"amount":45685495.9798,"timestamp":1774308372300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":69.16999816894531,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2717,"impliedVolPercentile":0.753},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":0.012931,"change":0.54,"latestPrice":42.3,"close":42.3,"volume":497992,"market":"US","high":42.33,"low":41.56,"preClose":41.76,"open":41.6,"turnoverRate":0.000767,"peRate":26.4375,"amplitude":0.018439,"marketValue":27616327947.9,"askSize":300,"bidSize":101,"askPrice":42.32,"bidPrice":42.3,"week52High":44.39,"week52Low":34.715,"changeRate5Day":-0.03115,"changeRate20Day":-0.011682,"changeRate60Day":0.10733,"changeRateWTD":0.006663,"changeRateMTD":-0.027586,"changeRateQTD":0.103286,"changeRateYTD":0.103286,"amount":20965886.070709,"eps":1.6,"lyrEps":1.6,"lyrPeRate":26.4375,"pbRate":2.476134,"volumeRatio":0.462689,"committee":-0.496259,"roa":0.028916,"roe":0.096429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.020804,"floatMarketCap":27469691487,"shortable":3,"shares":652868273,"floatShares":649401690,"preHourTrading":{"tag":"盘前","latestPrice":41.76,"preClose":41.76,"latestTime":"08:08 EDT","volume":52,"amount":2180.569872,"timestamp":1774354093260,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.76,"preClose":41.76,"latestTime":"19:36 EDT","volume":306058,"amount":12780982.49,"timestamp":1774308990322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.7599983215332,"preClose":41.7599983215332,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2572,"impliedVolPercentile":0.8287},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.012841,"change":0.575,"latestPrice":45.355,"close":45.355,"volume":5116930,"market":"US","high":45.415,"low":44.49,"preClose":44.78,"open":44.56,"turnoverRate":0.009673,"peRate":6.435038,"amplitude":0.020657,"marketValue":23992718803.6,"askSize":6001,"bidSize":2147,"askPrice":45.36,"bidPrice":45.35,"week52High":47.8,"week52Low":35.51,"changeRate5Day":-0.037662,"changeRate20Day":-0.039089,"changeRate60Day":0.059449,"changeRateWTD":0.015789,"changeRateMTD":-0.049759,"changeRateQTD":0.062427,"changeRateYTD":0.062427,"amount":230448339.674454,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.133116,"pbRate":1.130243,"volumeRatio":0.943688,"committee":-0.473,"roa":0.016419,"roe":0.102169,"changeRate5Min":-0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1526,"divideRate":0.025413,"floatMarketCap":23992718803.6,"shortable":3,"shares":528998320,"floatShares":528998320,"preHourTrading":{"tag":"盘前","latestPrice":44.5073,"preClose":44.78,"latestTime":"09:29 EDT","volume":8760,"amount":390469.22112,"timestamp":1774358944000,"change":-0.2727000000000004,"changeRate":-0.006089772219740964},"postHourTrading":{"tag":"盘后","latestPrice":44.7604,"preClose":44.78,"latestTime":"19:59 EDT","volume":289359,"amount":12957576.6831,"timestamp":1774310350852,"change":-0.01960000000000406,"changeRate":-0.0004376953997321138},"overnightTrading":{"tag":"夜盘","latestPrice":44.68000030517578,"preClose":44.779998779296875,"latestTime":"20260324 04:00 EDT","volume":2767,"amount":124011,"timestamp":1774339201169,"change":-0.09999847412109375,"changeRate":-0.0022331057804165465},"impliedVol":0.2288,"impliedVolPercentile":0.8964},{"symbol":"SRE","nameCN":"Sempra","changeRate":0.012733,"change":1.19,"latestPrice":94.65,"close":94.65,"volume":201941,"market":"US","high":94.87,"low":92.72,"preClose":93.46,"open":92.79,"turnoverRate":0.00031,"peRate":34.418182,"amplitude":0.023004,"marketValue":61776305962.65,"askSize":267,"bidSize":28,"askPrice":94.69,"bidPrice":94.61,"week52High":97.445,"week52Low":61.9,"changeRate5Day":-0.013446,"changeRate20Day":0.007236,"changeRate60Day":0.065398,"changeRateWTD":0.031945,"changeRateMTD":-0.016828,"changeRateQTD":0.072035,"changeRateYTD":0.072035,"amount":19023319.196869,"eps":2.75,"lyrEps":2.75,"lyrPeRate":34.418182,"pbRate":1.955318,"volumeRatio":0.289275,"committee":-0.810169,"roa":0.017738,"roe":0.051913,"changeRate5Min":-0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5808,"divideRate":0.027267,"floatMarketCap":61637090294.100006,"shortable":3,"shares":652681521,"floatShares":651210674,"preHourTrading":{"tag":"盘前","latestPrice":93.2,"preClose":93.46,"latestTime":"09:23 EDT","volume":1945,"amount":183380.1627,"timestamp":1774358630348,"change":-0.2599999999999909,"changeRate":-0.002781938797346361},"postHourTrading":{"tag":"盘后","latestPrice":93.3967,"preClose":93.46,"latestTime":"19:36 EDT","volume":904613,"amount":84544547.1787,"timestamp":1774308997382,"change":-0.06329999999999814,"changeRate":-0.000677295099507791},"overnightTrading":{"tag":"夜盘","latestPrice":96.04000091552734,"preClose":93.45999908447266,"latestTime":"20260324 04:00 EDT","volume":55,"amount":5148,"timestamp":1774339201318,"change":2.5800018310546875,"changeRate":0.027605412543635754},"impliedVol":0.2914,"impliedVolPercentile":0.6733},{"symbol":"CLS","nameCN":"Celestica","changeRate":0.012719,"change":3.65,"latestPrice":290.63,"close":290.63,"volume":356484,"market":"US","high":291.86,"low":281.45,"preClose":286.98,"open":285,"turnoverRate":0.003115,"peRate":40.590783,"amplitude":0.036274,"marketValue":33431949532.18,"askSize":43,"bidSize":100,"askPrice":291.2,"bidPrice":290.06,"week52High":363.4,"week52Low":58.05,"changeRate5Day":0.030786,"changeRate20Day":-0.019302,"changeRate60Day":-0.0582,"changeRateWTD":0.080007,"changeRateMTD":0.046825,"changeRateQTD":-0.016847,"changeRateYTD":-0.016847,"amount":102346874.067627,"eps":7.16,"lyrEps":7.16,"lyrPeRate":40.590782,"pbRate":15.084578,"volumeRatio":1.258292,"committee":0.398601,"roa":0.101041,"roe":0.404882,"changeRate5Min":-0.00206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33262476204.06,"shortable":3,"shares":115032686,"floatShares":114449562,"preHourTrading":{"tag":"盘前","latestPrice":282.06,"preClose":286.98,"latestTime":"09:26 EDT","volume":2820,"amount":804885.387,"timestamp":1774358817659,"change":-4.920000000000016,"changeRate":-0.01714405185030321},"postHourTrading":{"tag":"盘后","latestPrice":288.25,"preClose":286.98,"latestTime":"19:59 EDT","volume":25583,"amount":7343030.7214,"timestamp":1774310393477,"change":1.2699999999999818,"changeRate":0.004425395497944044},"overnightTrading":{"tag":"夜盘","latestPrice":288.5,"preClose":286.9800109863281,"latestTime":"20260324 04:00 EDT","volume":2606,"amount":743962,"timestamp":1774339201304,"change":1.519989013671875,"changeRate":0.005296497858675906},"impliedVol":0.7885,"impliedVolPercentile":0.6813},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":0.012687,"change":0.56,"latestPrice":44.7,"close":44.7,"volume":348978,"market":"US","high":44.77,"low":43.61,"preClose":44.14,"open":43.665,"turnoverRate":0.000855,"peRate":0,"amplitude":0.02628,"marketValue":18282300000,"askSize":119,"bidSize":694,"askPrice":44.72,"bidPrice":44.7,"week52High":83.4,"week52Low":33.335,"changeRate5Day":-0.018445,"changeRate20Day":-0.124731,"changeRate60Day":0.088386,"changeRateWTD":0.053252,"changeRateMTD":-0.106715,"changeRateQTD":0.11194,"changeRateYTD":0.11194,"amount":15486878.546631,"eps":-1.86,"lyrEps":-1.86,"lyrPeRate":0,"pbRate":1.313478,"volumeRatio":0.370757,"committee":0.707257,"roa":0.018574,"roe":0.005172,"changeRate5Min":-0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.031991,"floatMarketCap":18237600000,"shortable":3,"shares":409000000,"floatShares":408000000,"preHourTrading":{"tag":"盘前","latestPrice":43.77,"preClose":44.14,"latestTime":"09:26 EDT","volume":560,"amount":24525.64968,"timestamp":1774358774641,"change":-0.36999999999999744,"changeRate":-0.008382419574082407},"postHourTrading":{"tag":"盘后","latestPrice":44.11,"preClose":44.14,"latestTime":"19:56 EDT","volume":500060,"amount":22072590.95,"timestamp":1774310198771,"change":-0.030000000000001137,"changeRate":-0.0006796556411418472},"overnightTrading":{"tag":"夜盘","latestPrice":43.93000030517578,"preClose":44.13999938964844,"latestTime":"20260324 04:00 EDT","volume":61,"amount":2688,"timestamp":1774339200851,"change":-0.20999908447265625,"changeRate":-0.004757568812334522},"impliedVol":0.4369,"impliedVolPercentile":0.8924},{"symbol":"CI","nameCN":"THE CIGNA GROUP","changeRate":0.012371,"change":3.235,"latestPrice":264.725,"close":264.725,"volume":151742,"market":"US","high":265.035,"low":260.605,"preClose":261.49,"open":262.02,"turnoverRate":0.000579,"peRate":11.935302,"amplitude":0.016941,"marketValue":69745507400,"askSize":2,"bidSize":2,"askPrice":264.88,"bidPrice":264.56,"week52High":350,"week52Low":239.51,"changeRate5Day":0.004763,"changeRate20Day":-0.057918,"changeRate60Day":-0.036873,"changeRateWTD":0.007172,"changeRateMTD":-0.086588,"changeRateQTD":-0.038168,"changeRateYTD":-0.038168,"amount":39933828.407593,"eps":22.18,"lyrEps":22.18,"lyrPeRate":11.935302,"pbRate":1.672033,"volumeRatio":0.396068,"committee":0,"roa":0.040865,"roe":0.151304,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.04,"divideRate":0.022816,"floatMarketCap":69357950000,"shortable":3,"shares":263464000,"floatShares":262000000,"preHourTrading":{"tag":"盘前","latestPrice":262.67,"preClose":261.49,"latestTime":"09:25 EDT","volume":374,"amount":97947.56312,"timestamp":1774358712865,"change":1.1800000000000068,"changeRate":0.004512600864277819},"postHourTrading":{"tag":"盘后","latestPrice":261.49,"preClose":261.49,"latestTime":"19:55 EDT","volume":265911,"amount":69533505.2,"timestamp":1774310121292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":261.489990234375,"preClose":261.489990234375,"latestTime":"20260324 04:00 EDT","volume":53,"amount":13866,"timestamp":1774339201273,"change":0,"changeRate":0},"impliedVol":0.3663,"impliedVolPercentile":0.8725},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":0.012311,"change":0.415,"latestPrice":34.125,"close":34.125,"volume":1757412,"market":"US","high":34.225,"low":33.61,"preClose":33.71,"open":33.63,"turnoverRate":0.000907,"peRate":24.908759,"amplitude":0.018244,"marketValue":75919948308.75,"askSize":300,"bidSize":321,"askPrice":34.13,"bidPrice":34.12,"week52High":34.24,"week52Low":23.94,"changeRate5Day":0.025699,"changeRate20Day":0.043897,"changeRate60Day":0.255057,"changeRateWTD":0.039129,"changeRateMTD":0.025699,"changeRateQTD":0.24136,"changeRateYTD":0.24136,"amount":59757183.483948,"eps":1.37,"lyrEps":1.367521,"lyrPeRate":24.953913,"pbRate":2.436299,"volumeRatio":0.577083,"committee":0.033816,"roa":0.040962,"roe":0.098264,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.034286,"floatMarketCap":66139538726.625,"shortable":3,"shares":2224760390,"floatShares":1938154981,"preHourTrading":{"tag":"盘前","latestPrice":33.63,"preClose":33.71,"latestTime":"09:29 EDT","volume":6127,"amount":207016.845772,"timestamp":1774358998724,"change":-0.0799999999999983,"changeRate":-0.0023731830317412724},"postHourTrading":{"tag":"盘后","latestPrice":33.6,"preClose":33.71,"latestTime":"19:44 EDT","volume":965716,"amount":32553988.2796,"timestamp":1774309474481,"change":-0.10999999999999943,"changeRate":-0.003263126668644302},"overnightTrading":{"tag":"夜盘","latestPrice":33.79999923706055,"preClose":33.709999084472656,"latestTime":"20260324 04:00 EDT","volume":2817,"amount":94931,"timestamp":1774339201305,"change":0.09000015258789062,"changeRate":0.0026698355097062604},"impliedVol":0.293,"impliedVolPercentile":0.7928},{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.012287,"change":0.735,"latestPrice":60.555,"close":60.555,"volume":301047,"market":"US","high":60.62,"low":59.32,"preClose":59.82,"open":59.45,"turnoverRate":0.000343,"peRate":17.533721,"amplitude":0.021732,"marketValue":53214863885.205,"askSize":120,"bidSize":155,"askPrice":60.56,"bidPrice":60.54,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":-0.039267,"changeRate20Day":-0.049969,"changeRate60Day":0.026182,"changeRateWTD":0.019788,"changeRateMTD":-0.040941,"changeRateQTD":0.033538,"changeRateYTD":0.033538,"amount":18137808.430046,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":17.53372,"pbRate":1.894307,"volumeRatio":0.344713,"committee":0.127273,"roa":0.031079,"roe":0.097407,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.668,"divideRate":0.044059,"floatMarketCap":53106735000,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":59.54,"preClose":59.82,"latestTime":"09:25 EDT","volume":357,"amount":21352.607682,"timestamp":1774358702059,"change":-0.28000000000000114,"changeRate":-0.004680708793045823},"postHourTrading":{"tag":"盘后","latestPrice":59.82,"preClose":59.82,"latestTime":"19:27 EDT","volume":171734,"amount":10273129.39,"timestamp":1774308479409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.11000061035156,"preClose":59.81999969482422,"latestTime":"20260324 04:00 EDT","volume":58,"amount":3500,"timestamp":1774339201229,"change":0.29000091552734375,"changeRate":0.004847892293661034},"impliedVol":0.2786,"impliedVolPercentile":0.9243},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.012193,"change":1.735,"latestPrice":144.025,"close":144.025,"volume":112383,"market":"US","high":144.2299,"low":141.82,"preClose":142.29,"open":141.82,"turnoverRate":0.000544,"peRate":20.487197,"amplitude":0.016937,"marketValue":29911545803.3,"askSize":6,"bidSize":100,"askPrice":144.12,"bidPrice":143.93,"week52High":154.63,"week52Low":123.69,"changeRate5Day":-0.03559,"changeRate20Day":-0.014135,"changeRate60Day":0.118293,"changeRateWTD":0.017341,"changeRateMTD":-0.028434,"changeRateQTD":0.116646,"changeRateYTD":0.116646,"amount":16107329.143433,"eps":7.03,"lyrEps":7.03,"lyrPeRate":20.487198,"pbRate":2.43124,"volumeRatio":0.452767,"committee":0.886792,"roa":0.02943,"roe":0.121772,"changeRate5Min":-0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4394,"divideRate":0.030824,"floatMarketCap":29750801661.175003,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":142.29,"preClose":142.29,"latestTime":"08:15 EDT","volume":6,"amount":854.44998,"timestamp":1774354500065,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.81,"preClose":142.29,"latestTime":"17:57 EDT","volume":293822,"amount":41808084.38,"timestamp":1774303067762,"change":1.5200000000000102,"changeRate":0.010682409164382671},"overnightTrading":{"tag":"夜盘","latestPrice":142.2899932861328,"preClose":142.2899932861328,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2866,"impliedVolPercentile":0.9681},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.012078,"change":0.515,"latestPrice":43.155,"close":43.155,"volume":505616,"market":"US","high":44.8,"low":41.5,"preClose":42.64,"open":44.3,"turnoverRate":0.004815,"peRate":0,"amplitude":0.077392,"marketValue":5162586517.305,"askSize":193,"bidSize":25,"askPrice":43.25,"bidPrice":43.1,"week52High":70.4299,"week52Low":27,"changeRate5Day":-0.0154,"changeRate20Day":0.160393,"changeRate60Day":-0.354064,"changeRateWTD":0.020937,"changeRateMTD":0.074844,"changeRateQTD":-0.309078,"changeRateYTD":-0.309078,"amount":21658190.124817,"eps":-0.618058,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":5.817346,"volumeRatio":0.850821,"committee":-0.770642,"roa":-0.043254,"roe":-0.086478,"changeRate5Min":0.004072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4531275000,"shortable":3,"shares":119628931,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":44.21,"preClose":42.64,"latestTime":"09:28 EDT","volume":25846,"amount":1133632.491532,"timestamp":1774358910171,"change":1.5700000000000003,"changeRate":0.03681988742964353},"postHourTrading":{"tag":"盘后","latestPrice":43.59,"preClose":42.64,"latestTime":"19:59 EDT","volume":30693,"amount":1317231.4977,"timestamp":1774310380386,"change":0.9500000000000028,"changeRate":0.022279549718574175},"overnightTrading":{"tag":"夜盘","latestPrice":43.900001525878906,"preClose":42.63999938964844,"latestTime":"20260324 04:00 EDT","volume":1145,"amount":49771,"timestamp":1774339200906,"change":1.2600021362304688,"changeRate":0.029549769096299635},"impliedVol":0.7688,"impliedVolPercentile":0.8845},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.011978,"change":0.565,"latestPrice":47.735,"close":47.735,"volume":794970,"market":"US","high":47.775,"low":46.94,"preClose":47.17,"open":47.01,"turnoverRate":0.000788,"peRate":17.485348,"amplitude":0.017702,"marketValue":48832905000,"askSize":13,"bidSize":153,"askPrice":47.74,"bidPrice":47.73,"week52High":50.65,"week52Low":41.705,"changeRate5Day":-0.046063,"changeRate20Day":-0.017596,"changeRate60Day":0.096852,"changeRateWTD":0.027885,"changeRateMTD":-0.035072,"changeRateQTD":0.095091,"changeRateYTD":0.095091,"amount":37751294.96212,"eps":2.73,"lyrEps":2.73,"lyrPeRate":17.485348,"pbRate":1.695705,"volumeRatio":0.464267,"committee":-0.046296,"roa":0.028375,"roe":0.099355,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.033518,"floatMarketCap":48150328582.79,"shortable":3,"shares":1023000000,"floatShares":1008700714,"preHourTrading":{"tag":"盘前","latestPrice":47.09,"preClose":47.17,"latestTime":"09:29 EDT","volume":988,"amount":46554.468116,"timestamp":1774358993081,"change":-0.0799999999999983,"changeRate":-0.0016959932160270997},"postHourTrading":{"tag":"盘后","latestPrice":47.0634,"preClose":47.17,"latestTime":"19:36 EDT","volume":384007,"amount":18113634.7992,"timestamp":1774308992930,"change":-0.10660000000000025,"changeRate":-0.002259910960356164},"overnightTrading":{"tag":"夜盘","latestPrice":47.16999816894531,"preClose":47.16999816894531,"latestTime":"20260324 04:00 EDT","volume":400,"amount":18841,"timestamp":1774339200926,"change":0,"changeRate":0},"impliedVol":0.2446,"impliedVolPercentile":0.8645},{"symbol":"WHR","nameCN":"Whirlpool","changeRate":0.011942,"change":0.65,"latestPrice":55.08,"close":55.08,"volume":313613,"market":"US","high":55.2499,"low":53.26,"preClose":54.43,"open":53.4844,"turnoverRate":0.005318,"peRate":9.731449,"amplitude":0.036559,"marketValue":3548102074.92,"askSize":53,"bidSize":100,"askPrice":55.11,"bidPrice":55.04,"week52High":111.96,"week52Low":52.01,"changeRate5Day":-0.031305,"changeRate20Day":-0.231478,"changeRate60Day":-0.236061,"changeRateWTD":0.053961,"changeRateMTD":-0.19509,"changeRateQTD":-0.236485,"changeRateYTD":-0.236485,"amount":17020186.80138,"eps":5.66,"lyrEps":5.678571,"lyrPeRate":9.699623,"pbRate":1.301578,"volumeRatio":0.627723,"committee":0.30719,"roa":0.027242,"roe":0.12075,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.45,"divideRate":0.080792,"floatMarketCap":3248431128,"shortable":3,"shares":64417249,"floatShares":58976600,"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":54.43,"latestTime":"09:29 EDT","volume":1895,"amount":102631.4945,"timestamp":1774358990159,"change":-0.9299999999999997,"changeRate":-0.017086165717435233},"postHourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.43,"latestTime":"19:56 EDT","volume":19305,"amount":1050993.1118,"timestamp":1774310188484,"change":0.00999999999999801,"changeRate":0.0001837222120153961},"overnightTrading":{"tag":"夜盘","latestPrice":54.36000061035156,"preClose":54.43000030517578,"latestTime":"20260324 04:00 EDT","volume":520,"amount":28293,"timestamp":1774339201195,"change":-0.06999969482421875,"changeRate":-0.0012860498701405011},"impliedVol":0.5973,"impliedVolPercentile":0.9402},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.011871,"change":0.675,"latestPrice":57.535,"close":57.535,"volume":1088745,"market":"US","high":57.75,"low":56.285,"preClose":56.86,"open":56.54,"turnoverRate":0.000849,"peRate":30.441799,"amplitude":0.025765,"marketValue":73750990565.915,"askSize":204,"bidSize":100,"askPrice":57.55,"bidPrice":57.53,"week52High":71.15,"week52Low":51.2008,"changeRate5Day":-0.00699,"changeRate20Day":-0.058809,"changeRate60Day":0.053369,"changeRateWTD":0.023572,"changeRateMTD":-0.065687,"changeRateQTD":0.068828,"changeRateYTD":0.068828,"amount":62318781.311302,"eps":1.89,"lyrEps":1.89,"lyrPeRate":30.441799,"pbRate":2.854361,"volumeRatio":0.474449,"committee":-0.033816,"roa":0.032432,"roe":0.093322,"changeRate5Min":-0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.033719,"floatMarketCap":73750990565.915,"shortable":3,"shares":1281845669,"floatShares":1281845669,"preHourTrading":{"tag":"盘前","latestPrice":56.54,"preClose":56.86,"latestTime":"09:29 EDT","volume":1937,"amount":109995.094092,"timestamp":1774358997060,"change":-0.3200000000000003,"changeRate":-0.005627857896588116},"postHourTrading":{"tag":"盘后","latestPrice":56.88,"preClose":56.86,"latestTime":"19:24 EDT","volume":2174935,"amount":123667168.439,"timestamp":1774308243067,"change":0.020000000000003126,"changeRate":0.0003517411185368119},"overnightTrading":{"tag":"夜盘","latestPrice":57.380001068115234,"preClose":56.86000061035156,"latestTime":"20260324 04:00 EDT","volume":536,"amount":30721,"timestamp":1774339201283,"change":0.5200004577636719,"changeRate":0.00914527703450295},"impliedVol":0.3162,"impliedVolPercentile":0.9681},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.011856,"change":1.58,"latestPrice":134.85,"close":134.85,"volume":571659,"market":"US","high":135.08,"low":130.82,"preClose":133.27,"open":131.77,"turnoverRate":0.000939,"peRate":25.511111,"amplitude":0.031965,"marketValue":82411643076.75,"askSize":133,"bidSize":4,"askPrice":134.86,"bidPrice":134.74,"week52High":146.49,"week52Low":68.03,"changeRate5Day":0.017275,"changeRate20Day":-0.068136,"changeRate60Day":0.110882,"changeRateWTD":0.039707,"changeRateMTD":-0.065489,"changeRateQTD":0.126096,"changeRateYTD":0.126096,"amount":76441465.846481,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":26.707762,"pbRate":6.241415,"volumeRatio":0.774267,"committee":-0.941606,"roa":0.051479,"roe":0.126403,"changeRate5Min":-0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.01142,"floatMarketCap":82123650000,"shortable":3,"shares":611135655,"floatShares":609000000,"preHourTrading":{"tag":"盘前","latestPrice":131.02,"preClose":133.27,"latestTime":"09:29 EDT","volume":221528,"amount":29521069.39136,"timestamp":1774358972069,"change":-2.25,"changeRate":-0.016883019434231258},"postHourTrading":{"tag":"盘后","latestPrice":134.7505,"preClose":133.27,"latestTime":"19:59 EDT","volume":302248,"amount":40281096.5746,"timestamp":1774310395706,"change":1.480499999999978,"changeRate":0.011109026787724003},"overnightTrading":{"tag":"夜盘","latestPrice":133.27000427246094,"preClose":133.27000427246094,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.367,"impliedVolPercentile":0.7769},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0.011735,"change":1.145,"latestPrice":98.715,"close":98.715,"volume":83275,"market":"US","high":98.89,"low":96.75,"preClose":97.57,"open":97.11,"turnoverRate":0.000694,"peRate":19.547524,"amplitude":0.021933,"marketValue":11944515000,"askSize":86,"bidSize":21,"askPrice":98.77,"bidPrice":98.67,"week52High":103.97,"week52Low":85.323,"changeRate5Day":-0.037865,"changeRate20Day":-0.013343,"changeRate60Day":0.117191,"changeRateWTD":0.014856,"changeRateMTD":-0.015803,"changeRateQTD":0.112909,"changeRateYTD":0.112909,"amount":8194739.171791,"eps":5.05,"lyrEps":5.05,"lyrPeRate":19.547525,"pbRate":1.695109,"volumeRatio":0.3672,"committee":-0.607477,"roa":0.02405,"roe":0.090593,"changeRate5Min":0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.595,"divideRate":0.036418,"floatMarketCap":11845800000,"shortable":3,"shares":121000000,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":97.57,"preClose":97.57,"latestTime":"08:02 EDT","volume":1,"amount":97.57,"timestamp":1774353778691,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.57,"preClose":97.57,"latestTime":"16:55 EDT","volume":87028,"amount":8491321.96,"timestamp":1774299359888,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.56999969482422,"preClose":97.56999969482422,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2709,"impliedVolPercentile":0.8924},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.011629,"change":8.16,"latestPrice":709.86,"close":709.86,"volume":329002,"market":"US","high":711.52,"low":693.03,"preClose":701.7,"open":693.03,"turnoverRate":0.000707,"peRate":37.738438,"amplitude":0.02635,"marketValue":330288865493.52,"askSize":6,"bidSize":40,"askPrice":710.13,"bidPrice":709.58,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.011197,"changeRate20Day":-0.07598,"changeRate60Day":0.216013,"changeRateWTD":0.042563,"changeRateMTD":-0.044384,"changeRateQTD":0.239129,"changeRateYTD":0.239129,"amount":231587327.128662,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":37.554504,"pbRate":15.493426,"volumeRatio":0.68526,"committee":0.73913,"roa":0.078911,"roe":0.435264,"changeRate5Min":-0.002193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008368,"floatMarketCap":330288865493.52,"shortable":3,"shares":465287332,"floatShares":465287332,"preHourTrading":{"tag":"盘前","latestPrice":690,"preClose":701.7,"latestTime":"09:29 EDT","volume":2559,"amount":1784747.6805,"timestamp":1774358995354,"change":-11.700000000000045,"changeRate":-0.01667379221889703},"postHourTrading":{"tag":"盘后","latestPrice":702,"preClose":701.7,"latestTime":"19:58 EDT","volume":99306,"amount":69680951.3629,"timestamp":1774310324710,"change":0.2999999999999545,"changeRate":0.000427533133817806},"overnightTrading":{"tag":"夜盘","latestPrice":700.3400268554688,"preClose":701.7000122070312,"latestTime":"20260324 04:00 EDT","volume":1219,"amount":852147,"timestamp":1774339201266,"change":-1.3599853515625,"changeRate":-0.001938129297283305},"impliedVol":0.4493,"impliedVolPercentile":0.9402},{"symbol":"AWK","nameCN":"American Water","changeRate":0.011567,"change":1.57,"latestPrice":137.3,"close":137.3,"volume":140959,"market":"US","high":137.7,"low":135,"preClose":135.73,"open":135.505,"turnoverRate":0.000725,"peRate":24.130052,"amplitude":0.019892,"marketValue":26790465474.5,"askSize":230,"bidSize":3,"askPrice":137.32,"bidPrice":137.16,"week52High":155.5,"week52Low":121.275,"changeRate5Day":-0.006728,"changeRate20Day":0.024016,"changeRate60Day":0.045856,"changeRateWTD":0.01112,"changeRateMTD":0.009336,"changeRateQTD":0.052107,"changeRateYTD":0.052107,"amount":19281146.158844,"eps":5.69,"lyrEps":5.69,"lyrPeRate":24.130053,"pbRate":2.472129,"volumeRatio":0.370626,"committee":-0.974249,"roa":0.034695,"roe":0.104964,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2475,"divideRate":0.023653,"floatMarketCap":26685401180.4,"shortable":3,"shares":195123565,"floatShares":194358348,"preHourTrading":{"tag":"盘前","latestPrice":135.1866,"preClose":135.73,"latestTime":"09:17 EDT","volume":115,"amount":15560.3878,"timestamp":1774358248756,"change":-0.5433999999999912,"changeRate":-0.004003536432623527},"postHourTrading":{"tag":"盘后","latestPrice":135.59,"preClose":135.73,"latestTime":"17:23 EDT","volume":36507,"amount":4955079.61,"timestamp":1774300991121,"change":-0.13999999999998636,"changeRate":-0.0010314595152139275},"overnightTrading":{"tag":"夜盘","latestPrice":135.72999572753906,"preClose":135.72999572753906,"latestTime":"20260324 04:00 EDT","volume":3,"amount":407,"timestamp":1774339201310,"change":0,"changeRate":0},"impliedVol":0.2909,"impliedVolPercentile":0.9482},{"symbol":"RL","nameCN":"Ralph Lauren","changeRate":0.01156,"change":3.92,"latestPrice":343.03,"close":343.03,"volume":89826,"market":"US","high":344.07,"low":337.74,"preClose":339.11,"open":340.15,"turnoverRate":0.002359,"peRate":23.398067,"amplitude":0.018667,"marketValue":20801564913.74,"askSize":120,"bidSize":15,"askPrice":343.66,"bidPrice":342.94,"week52High":389.15,"week52Low":176.61,"changeRate5Day":-0.017697,"changeRate20Day":-0.083126,"changeRate60Day":-0.051145,"changeRateWTD":0.039895,"changeRateMTD":-0.053971,"changeRateQTD":-0.02992,"changeRateYTD":-0.02992,"amount":30650929.482422,"eps":14.660613,"lyrEps":11.61,"lyrPeRate":29.546081,"pbRate":7.20176,"volumeRatio":0.722291,"committee":-0.777778,"roa":0.09568,"roe":0.338455,"changeRate5Min":-0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5607,"divideRate":0.01038,"floatMarketCap":13060765370.089998,"shortable":3,"shares":60640658,"floatShares":38074703,"preHourTrading":{"tag":"盘前","latestPrice":341.82,"preClose":339.11,"latestTime":"09:10 EDT","volume":676,"amount":232776.3412,"timestamp":1774357823864,"change":2.7099999999999795,"changeRate":0.00799150718056082},"postHourTrading":{"tag":"盘后","latestPrice":341.5098,"preClose":339.11,"latestTime":"19:53 EDT","volume":66127,"amount":22472296.2445,"timestamp":1774310016149,"change":2.3997999999999706,"changeRate":0.007076759753472238},"overnightTrading":{"tag":"夜盘","latestPrice":338.75,"preClose":339.1099853515625,"latestTime":"20260324 04:00 EDT","volume":17,"amount":5770,"timestamp":1774339201312,"change":-0.3599853515625,"changeRate":-0.0010615592790324223},"impliedVol":0.4001,"impliedVolPercentile":0.5817},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.011265,"change":0.62,"latestPrice":55.66,"close":55.66,"volume":77823,"market":"US","high":55.8,"low":54.25,"preClose":55.04,"open":54.815,"turnoverRate":0.000683,"peRate":23.352301,"amplitude":0.028161,"marketValue":8858052278.02,"askSize":305,"bidSize":105,"askPrice":55.75,"bidPrice":55.56,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.018295,"changeRate20Day":-0.074031,"changeRate60Day":-0.005183,"changeRateWTD":0.012368,"changeRateMTD":0.018481,"changeRateQTD":0.011448,"changeRateYTD":0.011448,"amount":4280260.843803,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.253474,"pbRate":2.279454,"volumeRatio":0.398254,"committee":-0.487805,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.00162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5993,"divideRate":0.010767,"floatMarketCap":6345239944.339999,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.04,"latestTime":"08:43 EDT","volume":896,"amount":49314.080256,"timestamp":1774356233078,"change":-0.03999999999999915,"changeRate":-0.0007267441860464961},"postHourTrading":{"tag":"盘后","latestPrice":55.04,"preClose":55.04,"latestTime":"17:59 EDT","volume":356441,"amount":19618512.49,"timestamp":1774303155518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.75,"preClose":55.040000915527344,"latestTime":"20260324 04:00 EDT","volume":615,"amount":34234,"timestamp":1774339201308,"change":0.7099990844726562,"changeRate":0.01289969245389962},"impliedVol":0.5703,"impliedVolPercentile":0.8367}]}}}