US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,942.45

+13.870.72%

Number of Gainers:570

Number of Losers:445

Number of Flat:12

PE:- -

High:1,942.59

Open:1,929.84

Low:1,929.65

Close:1,928.58

Volume:5.92B

Turnover:800.92B

Market Cap:93.10T

Float Cap:87.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard FTSE Pacific ETF US VPL	113.89	+2.54%	+2.82	635.24K	72.12M	8.69B
Assurant US AIZ	239.67	+2.51%	+5.87	491.93K	117.03M	11.91B
First Solar US FSLR	219.95	+2.51%	+5.38	1.94M	421.59M	23.60B
Corning US GLW	186.94	+2.49%	+4.54	20.59M	3.92B	160.89B
Torm PLC US TRMD	33.92	+2.45%	+0.8100	743.03K	25.13M	3.44B
Direxion Daily S&P 500 Bull 3X Shares ETF US SPXL	265.56	+2.38%	+6.18	1.48M	391.46M	6.39B
ProShares UltraPro S&P500 ETF US UPRO	139.22	+2.35%	+3.20	2.45M	340.40M	5.05B
Twilio US TWLO	201.7	+2.35%	+4.63	2.87M	577.03M	30.58B
Invesco QQQ US QQQ	711.23	+2.34%	+16.29	44.32M	31.31B	464.97B
Illumina US ILMN	141.88	+2.29%	+3.17	1.50M	209.94M	21.55B
Li Auto US LI	18	+2.27%	+0.4000	2.65M	47.50M	18.38B
Tapestry Inc. US TPR	133.48	+2.27%	+2.96	4.32M	580.06M	27.02B
Lantheus US LNTH	93.06	+2.26%	+2.06	1.54M	143.76M	6.06B
Roku Inc US ROKU	129.53	+2.26%	+2.86	2.05M	264.22M	19.14B
ProShares UltraShort Bloomberg Natural Gas US KOLD	26.75	+2.26%	+0.5900	2.13M	55.58M	158.73M
Synopsys US SNPS	516.48	+2.23%	+11.29	1.73M	891.42M	98.81B
Bath & Body Works Inc. US BBWI	19.73	+2.23%	+0.4300	6.05M	118.72M	3.97B
Rio Tinto PLC US RIO	105.38	+2.20%	+2.27	2.21M	232.41M	171.35B
REVVITY INC US RVTY	101	+2.18%	+2.15	2.44M	244.82M	11.29B
KKR & Co LP US KKR	102.52	+2.17%	+2.18	5.95M	606.38M	91.38B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1942.4518,"timestamp":1778270399999,"preClose":1928.5823,"halted":0,"volume":5921789827,"delay":0,"changeRate":0.007192,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.869507,"latestTime":"05-08 16:00:00 EDT","open":1929.8379,"high":1942.5927,"low":1929.6512,"amount":800917377816.8729,"amplitude":0.00671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275763,"peRate":28.370694,"turnoverRate":0.010098,"increases":567,"decrements":447,"flats":2,"marketCap":93101061965349,"floatMarketCap":87037297268645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1942.5927,"amplitude":0.00671,"preClose":1928.5823,"low":1929.6512,"pbRate":"5.275763","latestPrice":1942.4518,"volume":5921789827,"delay":0,"open":1929.8379,"prevYearClose":1778.6405,"prevWeekClose":1898.5474,"prevMonthClose":1893.4366,"prevQuarterClose":1707.8665,"fiveDayClose":1898.5474,"twentyDayClose":1785.7322,"sixtyDayClose":1816.8884,"secType":"PLATE","market":"US","turnoverRate":0.010098,"peRate":28.370694,"marketCap":93101061965349,"floatMarketCap":87037297268645,"timestamp":1778270399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":570,"down":445,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":0.025389,"change":2.82,"latestPrice":113.89,"close":113.89,"volume":635241,"market":"US","high":113.96,"low":112.98,"preClose":111.07,"open":112.98,"turnoverRate":0.008328,"peRate":11.268858,"amplitude":0.008823,"marketValue":8686791990.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.96,"week52Low":76.35,"changeRate5Day":0.065987,"changeRate20Day":0.095623,"changeRate60Day":0.071805,"changeRateWTD":0.065987,"changeRateMTD":0.061516,"changeRateQTD":0.165354,"changeRateYTD":0.259845,"amount":72116675.716118,"eps":10.106614,"lyrEps":10.106614,"lyrPeRate":11.268858,"pbRate":0.729649,"volumeRatio":0.653064,"roa":0.016169,"roe":0.241949,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2117,"divideRate":0.0282,"floatMarketCap":8686791990.03,"shortable":3,"shares":76273527,"floatShares":76273527,"hourTrading":{"tag":"盘后","latestPrice":113.89,"preClose":113.89,"latestTime":"18:29 EDT","volume":1151,"amount":131081.9446,"timestamp":1778279392234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.8761,"preClose":111.07,"latestTime":"09:06 EDT","volume":561,"amount":62940.33471,"timestamp":1778245583117,"change":1.8061000000000007,"changeRate":0.016260916539119482},"postHourTrading":{"tag":"盘后","latestPrice":113.89,"preClose":113.89,"latestTime":"18:29 EDT","volume":1151,"amount":131081.9446,"timestamp":1778279392234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.88999938964844,"preClose":113.88999938964844,"latestTime":"20260511 03:08 EDT","volume":0,"amount":0,"timestamp":1778483304035,"change":0,"changeRate":0},"impliedVol":0.2429,"impliedVolPercentile":0.944},{"symbol":"AIZ","nameCN":"Assurant","changeRate":0.025107,"change":5.87,"latestPrice":239.67,"close":239.67,"volume":491933,"market":"US","high":239.73,"low":232.4875,"preClose":233.8,"open":233.77,"turnoverRate":0.009898,"peRate":12.286224,"amplitude":0.030977,"marketValue":11911543636.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.31,"week52Low":183.3925,"changeRate5Day":0.035247,"changeRate20Day":0.092388,"changeRate60Day":0.109532,"changeRateWTD":0.035247,"changeRateMTD":0.01439,"changeRateQTD":0.100363,"changeRateYTD":-0.004899,"amount":117031848.529327,"eps":19.507214,"lyrEps":16.93,"lyrPeRate":14.156527,"pbRate":2.029431,"volumeRatio":0.753836,"roa":0.024363,"roe":0.180157,"changeRate5Min":0.004295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.014019,"floatMarketCap":11911543636.23,"shortable":3,"shares":49699769,"floatShares":49699769,"hourTrading":{"tag":"盘后","latestPrice":239.67,"preClose":239.67,"latestTime":"19:42 EDT","volume":10467,"amount":2508523.41,"timestamp":1778283770535,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.19,"preClose":233.8,"latestTime":"09:00 EDT","volume":1,"amount":236.19,"timestamp":1778245215329,"change":2.3899999999999864,"changeRate":0.010222412318220643},"postHourTrading":{"tag":"盘后","latestPrice":239.67,"preClose":239.67,"latestTime":"19:42 EDT","volume":10467,"amount":2508523.41,"timestamp":1778283770535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.6699981689453,"preClose":239.6699981689453,"latestTime":"20260511 03:08 EDT","volume":0,"amount":0,"timestamp":1778483304079,"change":0,"changeRate":0},"impliedVol":0.3156,"impliedVolPercentile":0.94},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.025073,"change":5.38,"latestPrice":219.95,"close":219.95,"volume":1938650,"market":"US","high":221.21,"low":212.01,"preClose":214.57,"open":216.92,"turnoverRate":0.019133,"peRate":14.211133,"amplitude":0.042876,"marketValue":23602425612.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.99,"week52Low":133.75,"changeRate5Day":0.038921,"changeRate20Day":0.080995,"changeRate60Day":-0.034206,"changeRateWTD":0.038921,"changeRateMTD":0.089455,"changeRateQTD":0.115026,"changeRateYTD":-0.158022,"amount":421590023.804474,"eps":15.477303,"lyrEps":14.21,"lyrPeRate":15.478536,"pbRate":2.389256,"volumeRatio":0.580838,"roa":0.084465,"roe":0.184359,"changeRate5Min":-0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22286678114.449997,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":220.47,"preClose":219.95,"latestTime":"19:58 EDT","volume":95634,"amount":21036198.0694,"timestamp":1778284738127,"change":0.5200000000000102,"changeRate":0.0023641736758354638},"preHourTrading":{"tag":"盘前","latestPrice":216.77,"preClose":214.57,"latestTime":"09:29 EDT","volume":2425,"amount":525266.03375,"timestamp":1778246999999,"change":2.200000000000017,"changeRate":0.010253064268071106},"postHourTrading":{"tag":"盘后","latestPrice":220.47,"preClose":219.95,"latestTime":"19:58 EDT","volume":95634,"amount":21036198.0694,"timestamp":1778284738127,"change":0.5200000000000102,"changeRate":0.0023641736758354638},"overnightTrading":{"tag":"夜盘","latestPrice":220.05,"preClose":219.95,"latestTime":"20260511 03:09 EDT","volume":3612,"amount":797221.4241599999,"timestamp":1778483348258,"change":0.10000000000002274,"changeRate":0.0004546487838146067},"impliedVol":0.47,"impliedVolPercentile":0.004},{"symbol":"GLW","nameCN":"Corning","changeRate":0.02489,"change":4.54,"latestPrice":186.94,"close":186.94,"volume":20589361,"market":"US","high":198.25,"low":184.98,"preClose":182.4,"open":187.21,"turnoverRate":0.026049,"peRate":89.95929,"amplitude":0.072752,"marketValue":160887630332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.25,"week52Low":44.825,"changeRate5Day":0.181221,"changeRate20Day":0.091684,"changeRate60Day":0.406622,"changeRateWTD":0.181221,"changeRateMTD":0.138212,"changeRateQTD":0.374862,"changeRateYTD":1.134993,"amount":3919903810.04068,"eps":2.078051,"lyrEps":1.83,"lyrPeRate":102.153005,"pbRate":13.620693,"volumeRatio":1.266708,"roa":0.053753,"roe":0.167397,"changeRate5Min":0.007383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005991,"floatMarketCap":147759199599.7,"shortable":3,"shares":860637800,"floatShares":790409755,"hourTrading":{"tag":"盘后","latestPrice":187.39,"preClose":186.94,"latestTime":"19:59 EDT","volume":1176292,"amount":219923834.6239,"timestamp":1778284795624,"change":0.44999999999998863,"changeRate":0.0024071894725579794},"preHourTrading":{"tag":"盘前","latestPrice":187.54,"preClose":182.4,"latestTime":"09:29 EDT","volume":321055,"amount":60310541.3316,"timestamp":1778246999712,"change":5.139999999999986,"changeRate":0.028179824561403433},"postHourTrading":{"tag":"盘后","latestPrice":187.39,"preClose":186.94,"latestTime":"19:59 EDT","volume":1176292,"amount":219923834.6239,"timestamp":1778284795624,"change":0.44999999999998863,"changeRate":0.0024071894725579794},"overnightTrading":{"tag":"夜盘","latestPrice":188.22,"preClose":186.94,"latestTime":"20260511 03:10 EDT","volume":119460,"amount":22610394.8928,"timestamp":1778483458501,"change":1.2800000000000011,"changeRate":0.006847116721942876},"impliedVol":0.6912,"impliedVolPercentile":0.84},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":0.024464,"change":0.81,"latestPrice":33.92,"close":33.92,"volume":743028,"market":"US","high":34.27,"low":33.4101,"preClose":33.11,"open":33.54,"turnoverRate":0.012988,"peRate":11.901755,"amplitude":0.025971,"marketValue":3437205421.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.875,"week52Low":15.79,"changeRate5Day":0.041769,"changeRate20Day":0.156889,"changeRate60Day":0.328633,"changeRateWTD":0.041769,"changeRateMTD":0.042089,"changeRateQTD":0.215771,"changeRateYTD":0.73238,"amount":25131057.613998,"eps":2.85,"lyrEps":2.85,"lyrPeRate":11.901754,"pbRate":1.560522,"volumeRatio":0.820767,"roa":0.061671,"roe":0.133726,"changeRate5Min":0.000885,"earningDate":1778601600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.0625,"floatMarketCap":1940559502.72,"shortable":3,"shares":101332707,"floatShares":57209891,"hourTrading":{"tag":"盘后","latestPrice":34.11,"preClose":33.92,"latestTime":"19:01 EDT","volume":17138,"amount":581320.4692,"timestamp":1778281319213,"change":0.18999999999999773,"changeRate":0.0056014150943395555},"preHourTrading":{"tag":"盘前","latestPrice":33.51,"preClose":33.11,"latestTime":"09:29 EDT","volume":16510,"amount":555884.55117,"timestamp":1778246970187,"change":0.3999999999999986,"changeRate":0.01208094231350041},"postHourTrading":{"tag":"盘后","latestPrice":34.11,"preClose":33.92,"latestTime":"19:01 EDT","volume":17138,"amount":581320.4692,"timestamp":1778281319213,"change":0.18999999999999773,"changeRate":0.0056014150943395555},"overnightTrading":{"tag":"夜盘","latestPrice":34.40999984741211,"preClose":33.91999816894531,"latestTime":"20260511 03:06 EDT","volume":1679,"amount":57305,"timestamp":1778483208800,"change":0.4900016784667969,"changeRate":0.014445804979889617},"impliedVol":0.5702,"impliedVolPercentile":0.864},{"symbol":"SPXL","nameCN":"Direxion Daily S&P 500 Bull 3X Shares ETF","changeRate":0.023826,"change":6.18,"latestPrice":265.56,"close":265.56,"volume":1478996,"market":"US","high":266.14,"low":262.49,"preClose":259.38,"open":262.79,"turnoverRate":0.061497,"peRate":0,"amplitude":0.014072,"marketValue":6386718265.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":266.14,"week52Low":133.44,"changeRate5Day":0.068738,"changeRate20Day":0.266018,"changeRate60Day":0.170538,"changeRateWTD":0.068738,"changeRateMTD":0.077891,"changeRateQTD":0.436313,"changeRateYTD":0.203753,"amount":391462636.404053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.724763,"roa":0,"roe":0,"changeRate5Min":0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4871,"divideRate":0.0056,"floatMarketCap":6386718265.56,"shortable":3,"shares":24050001,"floatShares":24050001,"hourTrading":{"tag":"盘后","latestPrice":265.35,"preClose":265.56,"latestTime":"19:58 EDT","volume":45044,"amount":11960361.0691,"timestamp":1778284724212,"change":-0.20999999999997954,"changeRate":-0.0007907817442385131},"preHourTrading":{"tag":"盘前","latestPrice":262.66,"preClose":259.38,"latestTime":"09:29 EDT","volume":36302,"amount":9556167.5216,"timestamp":1778246996002,"change":3.2800000000000296,"changeRate":0.012645539363096729},"postHourTrading":{"tag":"盘后","latestPrice":265.35,"preClose":265.56,"latestTime":"19:58 EDT","volume":45044,"amount":11960361.0691,"timestamp":1778284724212,"change":-0.20999999999997954,"changeRate":-0.0007907817442385131},"overnightTrading":{"tag":"夜盘","latestPrice":264.37,"preClose":265.56,"latestTime":"20260511 03:10 EDT","volume":16219,"amount":4286670,"timestamp":1778483438108,"change":-1.1899999999999977,"changeRate":-0.004481096550685335},"impliedVol":0.5487,"impliedVolPercentile":0.708},{"symbol":"UPRO","nameCN":"ProShares UltraPro S&P500 ETF","changeRate":0.023526,"change":3.2,"latestPrice":139.22,"close":139.22,"volume":2451953,"market":"US","high":139.52,"low":137.605,"preClose":136.02,"open":137.81,"turnoverRate":0.06764,"peRate":0,"amplitude":0.014079,"marketValue":5046725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.52,"week52Low":70.3,"changeRate5Day":0.068457,"changeRate20Day":0.265521,"changeRate60Day":0.169916,"changeRateWTD":0.068457,"changeRateMTD":0.077721,"changeRateQTD":0.435554,"changeRateYTD":0.202661,"amount":340398728.093948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740442,"roa":0,"roe":0,"changeRate5Min":0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0024,"divideRate":0.0072,"floatMarketCap":5046725000,"shortable":3,"shares":36250000,"floatShares":36250000,"hourTrading":{"tag":"盘后","latestPrice":139.3,"preClose":139.22,"latestTime":"19:59 EDT","volume":73593,"amount":10244672.5485,"timestamp":1778284768538,"change":0.0800000000000125,"changeRate":0.0005746300818848765},"preHourTrading":{"tag":"盘前","latestPrice":137.83,"preClose":136.02,"latestTime":"09:29 EDT","volume":61074,"amount":8423533.12086,"timestamp":1778246999999,"change":1.8100000000000023,"changeRate":0.013306866637259242},"postHourTrading":{"tag":"盘后","latestPrice":139.3,"preClose":139.22,"latestTime":"19:59 EDT","volume":73593,"amount":10244672.5485,"timestamp":1778284768538,"change":0.0800000000000125,"changeRate":0.0005746300818848765},"overnightTrading":{"tag":"夜盘","latestPrice":138.74,"preClose":139.22,"latestTime":"20260511 03:09 EDT","volume":31177,"amount":4316048.79015,"timestamp":1778483357402,"change":-0.47999999999998977,"changeRate":-0.0034477804913086467},"impliedVol":0.7506,"impliedVolPercentile":0.992},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.023494,"change":4.63,"latestPrice":201.7,"close":201.7,"volume":2874116,"market":"US","high":203.71,"low":194.68,"preClose":197.07,"open":198.75,"turnoverRate":0.019564,"peRate":307.755676,"amplitude":0.045821,"marketValue":30580305390.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.71,"week52Low":91.84,"changeRate5Day":0.100142,"changeRate20Day":0.714407,"changeRate60Day":0.826331,"changeRateWTD":0.100142,"changeRateMTD":0.362286,"changeRateQTD":0.603084,"changeRateYTD":0.418026,"amount":577029966.403259,"eps":0.65539,"lyrEps":0.209999,"lyrPeRate":960.480764,"pbRate":3.928568,"volumeRatio":0.664675,"roa":0.016743,"roe":0.013168,"changeRate5Min":-0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29632144550.699997,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":202,"preClose":201.7,"latestTime":"19:57 EDT","volume":59943,"amount":12089443.3871,"timestamp":1778284636262,"change":0.30000000000001137,"changeRate":0.0014873574615766553},"preHourTrading":{"tag":"盘前","latestPrice":196.95,"preClose":197.07,"latestTime":"09:28 EDT","volume":3373,"amount":660573.61561,"timestamp":1778246887514,"change":-0.12000000000000455,"changeRate":-0.0006089206880804006},"postHourTrading":{"tag":"盘后","latestPrice":202,"preClose":201.7,"latestTime":"19:57 EDT","volume":59943,"amount":12089443.3871,"timestamp":1778284636262,"change":0.30000000000001137,"changeRate":0.0014873574615766553},"overnightTrading":{"tag":"夜盘","latestPrice":201.1999969482422,"preClose":201.6999969482422,"latestTime":"20260511 02:55 EDT","volume":266,"amount":53603,"timestamp":1778482531326,"change":-0.5,"changeRate":-0.002478929140134315},"impliedVol":0.6873,"impliedVolPercentile":0.812},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.023441,"change":16.29,"latestPrice":711.23,"close":711.23,"volume":44320421,"market":"US","high":711.23,"low":699.5,"preClose":694.94,"open":699.92,"turnoverRate":0.067794,"peRate":6.347059,"amplitude":0.016879,"marketValue":464966612500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":711.23,"week52Low":486.195,"changeRate5Day":0.055003,"changeRate20Day":0.163909,"changeRate60Day":0.160037,"changeRateWTD":0.055003,"changeRateMTD":0.06513,"changeRateQTD":0.23225,"changeRateYTD":0.157771,"amount":31311841825.94348,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.347059,"pbRate":1.206844,"volumeRatio":1.156304,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.023441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.003987,"floatMarketCap":464966612500,"shortable":3,"shares":653750000,"floatShares":653750000,"hourTrading":{"tag":"盘后","latestPrice":712,"preClose":711.23,"latestTime":"19:59 EDT","volume":1779357,"amount":1262357875.053888,"timestamp":1778284799678,"change":0.7699999999999818,"changeRate":0.0010826314975464783},"preHourTrading":{"tag":"盘前","latestPrice":699.96,"preClose":694.94,"latestTime":"09:29 EDT","volume":859121,"amount":601629162.88055,"timestamp":1778246999999,"change":5.019999999999982,"changeRate":0.007223645206780415},"postHourTrading":{"tag":"盘后","latestPrice":712,"preClose":711.23,"latestTime":"19:59 EDT","volume":1779357,"amount":1262357875.053888,"timestamp":1778284799678,"change":0.7699999999999818,"changeRate":0.0010826314975464783},"overnightTrading":{"tag":"夜盘","latestPrice":710.41,"preClose":711.23,"latestTime":"20260511 03:10 EDT","volume":327657,"amount":232925610.91965,"timestamp":1778483448306,"change":-0.82000000000005,"changeRate":-0.0011529322441405031},"impliedVol":0.2076,"impliedVolPercentile":0.276},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.022853,"change":3.17,"latestPrice":141.88,"close":141.88,"volume":1499702,"market":"US","high":142.2,"low":134.67,"preClose":138.71,"open":138,"turnoverRate":0.010042,"peRate":25.715547,"amplitude":0.054286,"marketValue":21552553100.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.529,"week52Low":75.24,"changeRate5Day":0.044926,"changeRate20Day":0.173241,"changeRate60Day":0.21911,"changeRateWTD":0.044926,"changeRateMTD":0.119457,"changeRateQTD":0.151063,"changeRateYTD":0.081732,"amount":209935487.898071,"eps":5.517285,"lyrEps":5.45,"lyrPeRate":26.033028,"pbRate":8.054018,"volumeRatio":0.872263,"roa":0.086825,"roe":0.338223,"changeRate5Min":-0.00225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21189282555.04,"shortable":3,"shares":151906915,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":138.03,"preClose":141.88,"latestTime":"19:47 EDT","volume":62472,"amount":8861819.4076,"timestamp":1778284053477,"change":-3.8499999999999943,"changeRate":-0.027135607555680816},"preHourTrading":{"tag":"盘前","latestPrice":139.17,"preClose":138.71,"latestTime":"09:21 EDT","volume":396,"amount":55025.38404,"timestamp":1778246474818,"change":0.45999999999997954,"changeRate":0.0033162713575083233},"postHourTrading":{"tag":"盘后","latestPrice":138.03,"preClose":141.88,"latestTime":"19:47 EDT","volume":62472,"amount":8861819.4076,"timestamp":1778284053477,"change":-3.8499999999999943,"changeRate":-0.027135607555680816},"overnightTrading":{"tag":"夜盘","latestPrice":142.16000366210938,"preClose":141.8800048828125,"latestTime":"20260511 01:46 EDT","volume":378,"amount":53334,"timestamp":1778478399221,"change":0.279998779296875,"changeRate":0.0019734900596327393},"impliedVol":0.4595,"impliedVolPercentile":0.516},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.022727,"change":0.4,"latestPrice":18,"close":18,"volume":2650359,"market":"US","high":18.0191,"low":17.66,"preClose":17.6,"open":17.69,"turnoverRate":0.004767,"peRate":116.573511,"amplitude":0.020403,"marketValue":18378000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.024474,"changeRate20Day":-0.062988,"changeRate60Day":-0.0625,"changeRateWTD":0.024474,"changeRateMTD":0.009534,"changeRateQTD":0.009534,"changeRateYTD":0.063201,"amount":47496890.289293,"eps":0.154409,"lyrEps":0.154531,"lyrPeRate":116.481483,"pbRate":0.253073,"volumeRatio":1.334558,"roa":-0.001717,"roe":0.015774,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10008000000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":17.9936,"preClose":18,"latestTime":"19:50 EDT","volume":13177,"amount":237233.9218,"timestamp":1778284221582,"change":-0.006399999999999295,"changeRate":-0.0003555555555555164},"preHourTrading":{"tag":"盘前","latestPrice":17.67,"preClose":17.6,"latestTime":"09:29 EDT","volume":17782,"amount":316531.051608,"timestamp":1778246999999,"change":0.07000000000000028,"changeRate":0.003977272727272743},"postHourTrading":{"tag":"盘后","latestPrice":17.9936,"preClose":18,"latestTime":"19:50 EDT","volume":13177,"amount":237233.9218,"timestamp":1778284221582,"change":-0.006399999999999295,"changeRate":-0.0003555555555555164},"overnightTrading":{"tag":"夜盘","latestPrice":18.75,"preClose":18,"latestTime":"20260511 03:10 EDT","volume":117992,"amount":2180215.4687599996,"timestamp":1778483429290,"change":0.75,"changeRate":0.041666666666666664},"impliedVol":0.5058,"impliedVolPercentile":0.42},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":0.022679,"change":2.96,"latestPrice":133.48,"close":133.48,"volume":4316208,"market":"US","high":139.48,"low":132.15,"preClose":130.52,"open":134.96,"turnoverRate":0.021318,"peRate":42.942907,"amplitude":0.05616,"marketValue":27024924486.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.97,"week52Low":76.29,"changeRate5Day":-0.064873,"changeRate20Day":-0.11191,"changeRate60Day":-0.137001,"changeRateWTD":-0.064873,"changeRateMTD":-0.079702,"changeRateQTD":-0.054071,"changeRateYTD":0.04469,"amount":580063488.859131,"eps":3.108313,"lyrEps":0.82,"lyrPeRate":162.780488,"pbRate":39.602762,"volumeRatio":1.450895,"roa":0.164426,"roe":0.609135,"changeRate5Min":0.004138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.011612,"floatMarketCap":27024924486.039997,"shortable":3,"shares":202464223,"floatShares":202464223,"hourTrading":{"tag":"盘后","latestPrice":134,"preClose":133.48,"latestTime":"19:46 EDT","volume":102894,"amount":13734575.2365,"timestamp":1778283966690,"change":0.5200000000000102,"changeRate":0.0038957147138148807},"preHourTrading":{"tag":"盘前","latestPrice":134.85,"preClose":130.52,"latestTime":"09:29 EDT","volume":6634,"amount":883168.56474,"timestamp":1778246999079,"change":4.329999999999984,"changeRate":0.03317499233833883},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":133.48,"latestTime":"19:46 EDT","volume":102894,"amount":13734575.2365,"timestamp":1778283966690,"change":0.5200000000000102,"changeRate":0.0038957147138148807},"overnightTrading":{"tag":"夜盘","latestPrice":133,"preClose":133.47999572753906,"latestTime":"20260511 00:27 EDT","volume":107,"amount":14231,"timestamp":1778473660820,"change":-0.4799957275390625,"changeRate":-0.0035960124580677647},"impliedVol":0.5286,"impliedVolPercentile":0.86},{"symbol":"LNTH","nameCN":"Lantheus","changeRate":0.022637,"change":2.06,"latestPrice":93.06,"close":93.06,"volume":1540252,"market":"US","high":94.8623,"low":91.725,"preClose":91,"open":91.79,"turnoverRate":0.025698,"peRate":22.363482,"amplitude":0.034476,"marketValue":6058447862.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.8623,"week52Low":47.25,"changeRate5Day":0.088421,"changeRate20Day":0.154734,"changeRate60Day":0.383175,"changeRateWTD":0.088421,"changeRateMTD":0.09974,"changeRateQTD":0.226895,"changeRateYTD":0.398347,"amount":143761839.755035,"eps":4.161248,"lyrEps":3.41,"lyrPeRate":27.290323,"pbRate":4.997532,"volumeRatio":1.389197,"roa":0.082769,"roe":0.234826,"changeRate5Min":0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5577711721.56,"shortable":3,"shares":65102599,"floatShares":59936726,"hourTrading":{"tag":"盘后","latestPrice":93.06,"preClose":93.06,"latestTime":"18:46 EDT","volume":19985,"amount":1859828.3875,"timestamp":1778280374992,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":91,"latestTime":"09:28 EDT","volume":282,"amount":25707.66708,"timestamp":1778246880116,"change":1,"changeRate":0.01098901098901099},"postHourTrading":{"tag":"盘后","latestPrice":93.06,"preClose":93.06,"latestTime":"18:46 EDT","volume":19985,"amount":1859828.3875,"timestamp":1778280374992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.05999755859375,"preClose":93.05999755859375,"latestTime":"20260511 03:08 EDT","volume":0,"amount":0,"timestamp":1778483304077,"change":0,"changeRate":0},"impliedVol":0.2183,"impliedVolPercentile":0.012},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.022578,"change":2.86,"latestPrice":129.53,"close":129.53,"volume":2049862,"market":"US","high":130.72,"low":124.76,"preClose":126.67,"open":128.01,"turnoverRate":0.015856,"peRate":97.111977,"amplitude":0.047051,"marketValue":19138286897.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.72,"week52Low":60.43,"changeRate5Day":0.048147,"changeRate20Day":0.264077,"changeRate60Day":0.473774,"changeRateWTD":0.048147,"changeRateMTD":0.111273,"changeRateQTD":0.368949,"changeRateYTD":0.193935,"amount":264216689.742249,"eps":1.333821,"lyrEps":0.59,"lyrPeRate":219.542373,"pbRate":7.165042,"volumeRatio":0.533547,"roa":0.015666,"roe":0.077545,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16745343589.72,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":129.6,"preClose":129.53,"latestTime":"19:59 EDT","volume":12924,"amount":1673401.9434,"timestamp":1778284766670,"change":0.06999999999999318,"changeRate":0.0005404153477958247},"preHourTrading":{"tag":"盘前","latestPrice":127.54,"preClose":126.67,"latestTime":"09:28 EDT","volume":2125,"amount":271856.07375,"timestamp":1778246883030,"change":0.8700000000000045,"changeRate":0.006868240309465576},"postHourTrading":{"tag":"盘后","latestPrice":129.6,"preClose":129.53,"latestTime":"19:59 EDT","volume":12924,"amount":1673401.9434,"timestamp":1778284766670,"change":0.06999999999999318,"changeRate":0.0005404153477958247},"overnightTrading":{"tag":"夜盘","latestPrice":129.00999450683594,"preClose":129.52999877929688,"latestTime":"20260511 01:15 EDT","volume":136,"amount":17586,"timestamp":1778476517775,"change":-0.5200042724609375,"changeRate":-0.004014547034366615},"impliedVol":0.2887,"impliedVolPercentile":0.004},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":0.022554,"change":0.59,"latestPrice":26.75,"close":26.75,"volume":2127699,"market":"US","high":26.945,"low":25.285,"preClose":26.16,"open":25.53,"turnoverRate":0.358578,"peRate":0,"amplitude":0.063456,"marketValue":158726796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.04533,"changeRate20Day":0.064041,"changeRate60Day":0.297284,"changeRateWTD":0.04533,"changeRateMTD":0.018272,"changeRateQTD":0.232151,"changeRateYTD":-0.241565,"amount":55581424.730753,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.778304,"roa":0,"roe":0,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158726796,"shortable":0,"shares":5933712,"floatShares":5933712,"hourTrading":{"tag":"盘后","latestPrice":26.71,"preClose":26.75,"latestTime":"19:58 EDT","volume":19843,"amount":530699.0957,"timestamp":1778284709605,"change":-0.03999999999999915,"changeRate":-0.0014953271028037064},"preHourTrading":{"tag":"盘前","latestPrice":25.4895,"preClose":26.16,"latestTime":"09:27 EDT","volume":103786,"amount":2671817.278078,"timestamp":1778246865785,"change":-0.6705000000000005,"changeRate":-0.02563073394495415},"postHourTrading":{"tag":"盘后","latestPrice":26.71,"preClose":26.75,"latestTime":"19:58 EDT","volume":19843,"amount":530699.0957,"timestamp":1778284709605,"change":-0.03999999999999915,"changeRate":-0.0014953271028037064},"overnightTrading":{"tag":"夜盘","latestPrice":25.96,"preClose":26.75,"latestTime":"20260511 03:10 EDT","volume":63019,"amount":1615869.989943,"timestamp":1778483427395,"change":-0.7899999999999991,"changeRate":-0.0295327102803738},"impliedVol":0.7412,"impliedVolPercentile":0.012},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.022348,"change":11.29,"latestPrice":516.48,"close":516.48,"volume":1733379,"market":"US","high":519.11,"low":500.589,"preClose":505.19,"open":504.37,"turnoverRate":0.009421,"peRate":81.644849,"amplitude":0.036661,"marketValue":98812023936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":376.18,"changeRate5Day":0.056153,"changeRate20Day":0.316745,"changeRate60Day":0.178613,"changeRateWTD":0.056153,"changeRateMTD":0.070203,"changeRateQTD":0.302663,"changeRateYTD":0.099549,"amount":891415753.638062,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":64.187257,"pbRate":3.23456,"volumeRatio":1.107171,"roa":0.020413,"roe":0.055426,"changeRate5Min":-0.001276,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95032320000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":515.5,"preClose":516.48,"latestTime":"19:59 EDT","volume":295915,"amount":152833556.011,"timestamp":1778284772027,"change":-0.9800000000000182,"changeRate":-0.0018974597273854132},"preHourTrading":{"tag":"盘前","latestPrice":504.47,"preClose":505.19,"latestTime":"09:29 EDT","volume":2144,"amount":1084691.53664,"timestamp":1778246999906,"change":-0.7199999999999704,"changeRate":-0.0014252063580038608},"postHourTrading":{"tag":"盘后","latestPrice":515.5,"preClose":516.48,"latestTime":"19:59 EDT","volume":295915,"amount":152833556.011,"timestamp":1778284772027,"change":-0.9800000000000182,"changeRate":-0.0018974597273854132},"overnightTrading":{"tag":"夜盘","latestPrice":515.5,"preClose":516.47998046875,"latestTime":"20260511 03:04 EDT","volume":1191,"amount":613482,"timestamp":1778483096931,"change":-0.97998046875,"changeRate":-0.0018974219830565039},"impliedVol":0.5209,"impliedVolPercentile":0.76},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.02228,"change":0.43,"latestPrice":19.73,"close":19.73,"volume":6045584,"market":"US","high":19.83,"low":19.3,"preClose":19.3,"open":19.31,"turnoverRate":0.031987,"peRate":6.353729,"amplitude":0.027461,"marketValue":3968379048.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.66,"week52Low":14.275,"changeRate5Day":0.027069,"changeRate20Day":0.090055,"changeRate60Day":-0.119589,"changeRateWTD":0.027069,"changeRateMTD":0.014918,"changeRateQTD":0.056776,"changeRateYTD":-0.01743,"amount":118717047.032593,"eps":3.105263,"lyrEps":3.105263,"lyrPeRate":6.353729,"pbRate":-3.097876,"volumeRatio":1.041506,"roa":0.145357,"roe":0,"changeRate5Min":0.000507,"earningDate":1779811200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.040547,"floatMarketCap":3728970000,"shortable":3,"shares":201134265,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":19.645,"preClose":19.73,"latestTime":"19:34 EDT","volume":22877,"amount":451091.971,"timestamp":1778283246084,"change":-0.08500000000000085,"changeRate":-0.004308160162189602},"preHourTrading":{"tag":"盘前","latestPrice":19.49,"preClose":19.3,"latestTime":"09:26 EDT","volume":84,"amount":1595.449968,"timestamp":1778246812032,"change":0.18999999999999773,"changeRate":0.00984455958549211},"postHourTrading":{"tag":"盘后","latestPrice":19.645,"preClose":19.73,"latestTime":"19:34 EDT","volume":22877,"amount":451091.971,"timestamp":1778283246084,"change":-0.08500000000000085,"changeRate":-0.004308160162189602},"overnightTrading":{"tag":"夜盘","latestPrice":19.43000030517578,"preClose":19.729999542236328,"latestTime":"20260511 02:00 EDT","volume":70,"amount":1360,"timestamp":1778479247061,"change":-0.2999992370605469,"changeRate":-0.015205232844447546},"impliedVol":0.5553,"impliedVolPercentile":0.524},{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":0.022015,"change":2.27,"latestPrice":105.38,"close":105.38,"volume":2212946,"market":"US","high":105.7701,"low":104.57,"preClose":103.11,"open":104.85,"turnoverRate":0.001764,"peRate":17.320841,"amplitude":0.011639,"marketValue":171347880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.24,"week52Low":55.64,"changeRate5Day":0.047723,"changeRate20Day":0.072461,"changeRate60Day":0.058883,"changeRateWTD":0.047723,"changeRateMTD":0.048766,"changeRateQTD":0.129596,"changeRateYTD":0.316756,"amount":232413255.701324,"eps":6.084,"lyrEps":6.084,"lyrPeRate":17.320842,"pbRate":2.754656,"volumeRatio":0.875676,"roa":0.078614,"roe":0.163998,"changeRate5Min":0.001997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.038148,"floatMarketCap":132177334376.56,"shortable":3,"shares":1626000000,"floatShares":1254292412,"hourTrading":{"tag":"盘后","latestPrice":105.0015,"preClose":105.38,"latestTime":"19:47 EDT","volume":7727,"amount":813464.5536,"timestamp":1778284077853,"change":-0.3785000000000025,"changeRate":-0.0035917631429113923},"preHourTrading":{"tag":"盘前","latestPrice":104.94,"preClose":103.11,"latestTime":"09:29 EDT","volume":44651,"amount":4678388.00378,"timestamp":1778246998071,"change":1.8299999999999983,"changeRate":0.01774803607797496},"postHourTrading":{"tag":"盘后","latestPrice":105.0015,"preClose":105.38,"latestTime":"19:47 EDT","volume":7727,"amount":813464.5536,"timestamp":1778284077853,"change":-0.3785000000000025,"changeRate":-0.0035917631429113923},"overnightTrading":{"tag":"夜盘","latestPrice":105.29,"preClose":105.38,"latestTime":"20260511 03:10 EDT","volume":3051,"amount":319936,"timestamp":1778483431632,"change":-0.0899999999999892,"changeRate":-0.0008540520022773696},"impliedVol":0.3646,"impliedVolPercentile":0.772},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.02175,"change":2.15,"latestPrice":101,"close":101,"volume":2441940,"market":"US","high":102.23,"low":94.6,"preClose":98.85,"open":99.13,"turnoverRate":0.023037,"peRate":48.229453,"amplitude":0.077188,"marketValue":11291736774,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.2999,"week52Low":81.22,"changeRate5Day":0.165205,"changeRate20Day":0.124847,"changeRate60Day":-0.000989,"changeRateWTD":0.165205,"changeRateMTD":0.166012,"changeRateQTD":0.152836,"changeRateYTD":0.043928,"amount":244815514.27002,"eps":2.094156,"lyrEps":2.068707,"lyrPeRate":48.822767,"pbRate":1.572066,"volumeRatio":1.213154,"roa":0.022576,"roe":0.032268,"changeRate5Min":-0.00659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.002772,"floatMarketCap":10706000000,"shortable":3,"shares":111799374,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":101,"preClose":101,"latestTime":"18:47 EDT","volume":120523,"amount":12172829.5,"timestamp":1778280435995,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.9,"preClose":98.85,"latestTime":"09:01 EDT","volume":34,"amount":3356.20086,"timestamp":1778245307682,"change":2.0500000000000114,"changeRate":0.02073849266565515},"postHourTrading":{"tag":"盘后","latestPrice":101,"preClose":101,"latestTime":"18:47 EDT","volume":120523,"amount":12172829.5,"timestamp":1778280435995,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101,"preClose":101,"latestTime":"20260511 03:08 EDT","volume":0,"amount":0,"timestamp":1778483304043,"change":0,"changeRate":0},"impliedVol":0.2736,"impliedVolPercentile":0.008},{"symbol":"KKR","nameCN":"KKR & Co LP","changeRate":0.021726,"change":2.18,"latestPrice":102.52,"close":102.52,"volume":5948746,"market":"US","high":102.94,"low":98.71,"preClose":100.34,"open":100.03,"turnoverRate":0.0087,"peRate":35.66846,"amplitude":0.042157,"marketValue":91381551593.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.87,"week52Low":82.67,"changeRate5Day":-0.011188,"changeRate20Day":0.123876,"changeRate60Day":-0.024177,"changeRateWTD":-0.011188,"changeRateMTD":-0.017443,"changeRateQTD":0.108324,"changeRateYTD":-0.195795,"amount":606379281.967117,"eps":2.874248,"lyrEps":2.34,"lyrPeRate":43.811966,"pbRate":3.222294,"volumeRatio":1.177061,"roa":0.015957,"roe":0.08558,"changeRate5Min":0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.007316,"floatMarketCap":70097223483.76,"shortable":3,"shares":891353410,"floatShares":683741938,"hourTrading":{"tag":"盘后","latestPrice":101.0804,"preClose":102.52,"latestTime":"19:49 EDT","volume":1196270,"amount":122641579.1617,"timestamp":1778284186017,"change":-1.4395999999999987,"changeRate":-0.014042138119391326},"preHourTrading":{"tag":"盘前","latestPrice":101.3,"preClose":100.34,"latestTime":"08:38 EDT","volume":1596,"amount":157681.62396,"timestamp":1778243895029,"change":0.9599999999999937,"changeRate":0.009567470599960073},"postHourTrading":{"tag":"盘后","latestPrice":101.0804,"preClose":102.52,"latestTime":"19:49 EDT","volume":1196270,"amount":122641579.1617,"timestamp":1778284186017,"change":-1.4395999999999987,"changeRate":-0.014042138119391326},"overnightTrading":{"tag":"夜盘","latestPrice":102.51000213623047,"preClose":102.5199966430664,"latestTime":"20260511 02:15 EDT","volume":185,"amount":18868,"timestamp":1778480142452,"change":-0.0099945068359375,"changeRate":-0.00009748836483807517},"impliedVol":0.3905,"impliedVolPercentile":0.456}]}}}