US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,748.27

+13.730.79%

Number of Gainers:638

Number of Losers:372

Number of Flat:18

PE:- -

High:1,752.37

Open:1,734.59

Low:1,734.59

Close:1,734.53

Volume:5.19B

Turnover:611.49B

Market Cap:84.36T

Float Cap:78.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corning US GLW	87.41	+1.83%	+1.57	7.28M	635.83M	74.88B
Qifu Technology US QFIN	26.99	+1.81%	+0.4800	1.07M	29.14M	3.56B
ARK Next Generation Internet ETF US ARKW	175.97	+1.81%	+3.12	214.83K	37.78M	2.36B
Zoom US ZM	84.28	+1.80%	+1.49	2.95M	249.37M	25.20B
Synopsys US SNPS	464.18	+1.77%	+8.09	1.29M	605.39M	86.22B
eBay US EBAY	97.2	+1.76%	+1.68	4.35M	424.39M	44.42B
Arrowhead Pharmaceuticals US ARWR	38	+1.74%	+0.6500	1.47M	55.25M	5.25B
Southwest Airlines US LUV	32.2	+1.74%	+0.5500	15.19M	485.32M	16.65B
SPDR S&P Regional Banking ETF US KRE	61.22	+1.73%	+1.04	17.35M	1.06B	3.93B
Cardinal Health US CAH	161.89	+1.72%	+2.73	1.82M	294.44M	38.46B
KeyCorp US KEY	17.82	+1.71%	+0.3000	10.62M	189.56M	19.83B
EPAM Systems Inc US EPAM	159.4	+1.70%	+2.67	743.19K	118.14M	8.88B
CSX Corp US CSX	36.13	+1.69%	+0.6000	11.24M	404.70M	67.28B
Global X Artificial Intelligence & Technology ETF US AIQ	51.94	+1.68%	+0.8600	1.73M	89.72M	6.84B
LyondellBasell Industries NV US LYB	47.59	+1.67%	+0.7800	4.09M	193.78M	15.31B
MARA Holdings US MARA	19.54	+1.66%	+0.3200	30.81M	605.05M	7.24B
Enphase Energy US ENPH	36.23	+1.66%	+0.5900	5.65M	206.51M	4.74B
iShares Semiconductor ETF US SOXX	295.86	+1.65%	+4.80	4.62M	1.37B	15.72B
Boeing US BA	221.35	+1.64%	+3.58	5.24M	1.16B	167.38B
Marvell Technology US MRVL	84.13	+1.64%	+1.36	11.66M	987.59M	72.53B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1748.2672,"timestamp":1761335999999,"preClose":1734.5325,"halted":0,"volume":5186289604,"delay":0,"changeRate":0.007918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":13.734741,"latestTime":"10-24 16:00:00 EDT","open":1734.5891,"high":1752.3701,"low":1734.5891,"amount":611490504346.0823,"amplitude":0.010251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.12325,"peRate":28.529331,"turnoverRate":0.009018,"increases":637,"decrements":372,"flats":11,"marketCap":84356709837448,"floatMarketCap":78908230778408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1752.3701,"amplitude":0.010251,"preClose":1734.5325,"low":1734.5891,"pbRate":"5.12325","latestPrice":1748.2672,"volume":5186289604,"delay":0,"open":1734.5891,"prevYearClose":1477.8214,"prevWeekClose":1716.9496,"prevMonthClose":1715.4161,"prevQuarterClose":1715.4161,"fiveDayClose":1716.9496,"twentyDayClose":1704.993,"sixtyDayClose":1602.2388,"secType":"PLATE","market":"US","turnoverRate":0.009018,"peRate":28.529331,"marketCap":84356709837448,"floatMarketCap":78908230778408,"timestamp":1761335999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":638,"down":372,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GLW","nameCN":"Corning","changeRate":0.01829,"change":1.57,"latestPrice":87.41,"close":87.41,"volume":7284530,"market":"US","high":87.76,"low":86.44,"preClose":85.84,"open":87,"turnoverRate":0.009315,"peRate":93.124988,"amplitude":0.015377,"marketValue":74877041528.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.78,"week52Low":37.31,"changeRate5Day":0.03456,"changeRate20Day":0.101575,"changeRate60Day":0.382195,"changeRateWTD":0.03456,"changeRateMTD":0.065586,"changeRateQTD":0.065586,"changeRateYTD":0.839436,"amount":635830894.645386,"eps":0.938631,"lyrEps":0.5932,"lyrPeRate":147.353338,"pbRate":6.73597,"volumeRatio":1.228942,"roa":0.041306,"roe":0.082769,"changeRate5Min":-0.001599,"earningDate":1761580800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.012813,"floatMarketCap":68354620000,"shortable":3,"shares":856618711,"floatShares":782000000,"hourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.41,"latestTime":"19:59 EDT","volume":106338,"amount":9298920.8712,"timestamp":1761350388284},"preHourTrading":{"tag":"盘前","latestPrice":86.76,"preClose":85.84,"latestTime":"09:29 EDT","volume":186384,"amount":16121908.4664,"timestamp":1761312595094},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.41,"latestTime":"19:59 EDT","volume":106338,"amount":9298920.8712,"timestamp":1761350388284},"overnightTrading":{"tag":"夜盘","latestPrice":85.84,"preClose":85.84,"latestTime":"20251024 04:00 EDT","volume":1072,"amount":92186,"timestamp":1761292802506},"impliedVol":0.5407,"impliedVolPercentile":0.956},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.018106,"change":0.48,"latestPrice":26.99,"close":26.99,"volume":1070196,"market":"US","high":27.49,"low":26.99,"preClose":26.51,"open":27.07,"turnoverRate":0.010442,"peRate":3.821752,"amplitude":0.018861,"marketValue":3562680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":24.83,"changeRate5Day":0.070607,"changeRate20Day":-0.092773,"changeRate60Day":-0.213807,"changeRateWTD":0.070607,"changeRateMTD":-0.062196,"changeRateQTD":-0.062196,"changeRateYTD":-0.296769,"amount":29137280.631821,"eps":7.062206,"lyrEps":5.759705,"lyrPeRate":4.686004,"pbRate":0.148085,"volumeRatio":0.675719,"roa":0.108002,"roe":0.309733,"changeRate5Min":-0.002218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.054094,"floatMarketCap":2766204236.32,"shortable":3,"shares":132000000,"floatShares":102489968,"hourTrading":{"tag":"盘后","latestPrice":27.45,"preClose":26.99,"latestTime":"19:43 EDT","volume":10980,"amount":296756.71,"timestamp":1761349423508},"preHourTrading":{"tag":"盘前","latestPrice":27.08,"preClose":26.51,"latestTime":"09:24 EDT","volume":923,"amount":24833.863262,"timestamp":1761312284674},"postHourTrading":{"tag":"盘后","latestPrice":27.45,"preClose":26.99,"latestTime":"19:43 EDT","volume":10980,"amount":296756.71,"timestamp":1761349423508},"overnightTrading":{"tag":"夜盘","latestPrice":26.77,"preClose":26.51,"latestTime":"20251024 04:00 EDT","volume":2,"amount":54,"timestamp":1761292802252},"impliedVol":0.5732,"impliedVolPercentile":0.548},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.01805,"change":3.12,"latestPrice":175.97,"close":175.97,"volume":214827,"market":"US","high":176.92,"low":173.5,"preClose":172.85,"open":175.47,"turnoverRate":0.016032,"peRate":0,"amplitude":0.019786,"marketValue":2357998000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183,"week52Low":78.62,"changeRate5Day":0.033112,"changeRate20Day":0.039398,"changeRate60Day":0.113946,"changeRateWTD":0.033112,"changeRateMTD":0.007789,"changeRateQTD":0.007789,"changeRateYTD":0.629654,"amount":37782826.466995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.843739,"roa":0,"roe":0,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2357998000,"shortable":3,"shares":13400000,"floatShares":13400000,"hourTrading":{"tag":"盘后","latestPrice":175.97,"preClose":175.97,"latestTime":"19:47 EDT","volume":16107,"amount":2832278.99,"timestamp":1761349675543},"preHourTrading":{"tag":"盘前","latestPrice":176.44,"preClose":172.85,"latestTime":"09:21 EDT","volume":1359,"amount":240341.69133,"timestamp":1761312073316},"postHourTrading":{"tag":"盘后","latestPrice":175.97,"preClose":175.97,"latestTime":"19:47 EDT","volume":16107,"amount":2832278.99,"timestamp":1761349675543},"overnightTrading":{"tag":"夜盘","latestPrice":172.86,"preClose":172.85,"latestTime":"20251024 04:00 EDT","volume":73,"amount":12618,"timestamp":1761292802455},"impliedVol":0.362,"impliedVolPercentile":0.484},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.017997,"change":1.49,"latestPrice":84.28,"close":84.28,"volume":2950586,"market":"US","high":85.28,"low":83.2601,"preClose":82.79,"open":83.355,"turnoverRate":0.011372,"peRate":22.201535,"amplitude":0.024398,"marketValue":25199720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.053368,"changeRate20Day":-0.002722,"changeRate60Day":0.13815,"changeRateWTD":0.053368,"changeRateMTD":0.021576,"changeRateQTD":0.021576,"changeRateYTD":0.032717,"amount":249371835.510223,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":25.693673,"pbRate":2.815587,"volumeRatio":1.245357,"roa":0.05641,"roe":0.135975,"changeRate5Min":-0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21867214970.72,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":86.35,"preClose":84.28,"latestTime":"19:59 EDT","volume":170211,"amount":14551601.9075,"timestamp":1761350397768},"preHourTrading":{"tag":"盘前","latestPrice":83.472,"preClose":82.79,"latestTime":"09:27 EDT","volume":6927,"amount":577275.32973,"timestamp":1761312439614},"postHourTrading":{"tag":"盘后","latestPrice":86.35,"preClose":84.28,"latestTime":"19:59 EDT","volume":170211,"amount":14551601.9075,"timestamp":1761350397768},"overnightTrading":{"tag":"夜盘","latestPrice":83.15,"preClose":82.79,"latestTime":"20251024 04:00 EDT","volume":324,"amount":26884,"timestamp":1761292802536},"impliedVol":0.3416,"impliedVolPercentile":0.552},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.017738,"change":8.09,"latestPrice":464.18,"close":464.18,"volume":1294610,"market":"US","high":473.49,"low":458.13,"preClose":456.09,"open":461.65,"turnoverRate":0.007036,"peRate":36.631626,"amplitude":0.033678,"marketValue":86220819033.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.036949,"changeRate20Day":-0.048343,"changeRate60Day":-0.267242,"changeRateWTD":0.036949,"changeRateMTD":-0.059203,"changeRateQTD":-0.059203,"changeRateYTD":-0.043638,"amount":605388998.614502,"eps":12.671564,"lyrEps":14.780002,"lyrPeRate":31.40595,"pbRate":3.122299,"volumeRatio":0.678101,"roa":0.023053,"roe":0.065017,"changeRate5Min":-0.002246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85409120000,"shortable":3,"shares":185748673,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":464.6554,"preClose":464.18,"latestTime":"19:59 EDT","volume":31990,"amount":14848923.6928,"timestamp":1761350364709},"preHourTrading":{"tag":"盘前","latestPrice":460,"preClose":456.09,"latestTime":"09:29 EDT","volume":5077,"amount":2337641.94905,"timestamp":1761312582204},"postHourTrading":{"tag":"盘后","latestPrice":464.6554,"preClose":464.18,"latestTime":"19:59 EDT","volume":31990,"amount":14848923.6928,"timestamp":1761350364709},"overnightTrading":{"tag":"夜盘","latestPrice":459.61,"preClose":456.09,"latestTime":"20251024 04:00 EDT","volume":358,"amount":163576,"timestamp":1761292802545},"impliedVol":0.4578,"impliedVolPercentile":0.876},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.017588,"change":1.68,"latestPrice":97.2,"close":97.2,"volume":4351980,"market":"US","high":98.77,"low":96.94,"preClose":95.52,"open":97.99,"turnoverRate":0.009561,"peRate":21.435608,"amplitude":0.019158,"marketValue":44420400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.150024,"week52Low":56.33,"changeRate5Day":0.056407,"changeRate20Day":0.066491,"changeRate60Day":0.059401,"changeRateWTD":0.056407,"changeRateMTD":0.068719,"changeRateQTD":0.068719,"changeRateYTD":0.569007,"amount":424392424.658203,"eps":4.534511,"lyrEps":3.981854,"lyrPeRate":24.410739,"pbRate":9.353632,"volumeRatio":0.756004,"roa":0.071076,"roe":0.426318,"changeRate5Min":-0.001336,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.011523,"floatMarketCap":44244082018.8,"shortable":3,"shares":457000000,"floatShares":455186029,"hourTrading":{"tag":"盘后","latestPrice":97,"preClose":97.2,"latestTime":"19:43 EDT","volume":85030,"amount":8264882.3006,"timestamp":1761349396362},"preHourTrading":{"tag":"盘前","latestPrice":98.18,"preClose":95.52,"latestTime":"09:29 EDT","volume":10761,"amount":1048663.21635,"timestamp":1761312599990},"postHourTrading":{"tag":"盘后","latestPrice":97,"preClose":97.2,"latestTime":"19:43 EDT","volume":85030,"amount":8264882.3006,"timestamp":1761349396362},"overnightTrading":{"tag":"夜盘","latestPrice":96.29,"preClose":95.52,"latestTime":"20251024 04:00 EDT","volume":1790,"amount":172501,"timestamp":1761292802539},"impliedVol":0.3887,"impliedVolPercentile":0.764},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":0.017403,"change":0.65,"latestPrice":38,"close":38,"volume":1471126,"market":"US","high":38.34,"low":36.88,"preClose":37.35,"open":37.96,"turnoverRate":0.012371,"peRate":0,"amplitude":0.03909,"marketValue":5253786900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.289,"week52Low":9.57,"changeRate5Day":0.032328,"changeRate20Day":0.158537,"changeRate60Day":1.405063,"changeRateWTD":0.032328,"changeRateMTD":0.101769,"changeRateQTD":0.101769,"changeRateYTD":1.021277,"amount":55254069.1576,"eps":-1.138361,"lyrEps":-5.004783,"lyrPeRate":0,"pbRate":10.058694,"volumeRatio":0.882893,"roa":-0.059598,"roe":-0.37111,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4518675950,"shortable":3,"shares":138257550,"floatShares":118912525,"hourTrading":{"tag":"盘后","latestPrice":38.15,"preClose":38,"latestTime":"19:46 EDT","volume":37115,"amount":1410929.8207,"timestamp":1761349618521},"preHourTrading":{"tag":"盘前","latestPrice":38.01,"preClose":37.35,"latestTime":"09:08 EDT","volume":5634,"amount":211328.94555,"timestamp":1761311296561},"postHourTrading":{"tag":"盘后","latestPrice":38.15,"preClose":38,"latestTime":"19:46 EDT","volume":37115,"amount":1410929.8207,"timestamp":1761349618521},"overnightTrading":{"tag":"夜盘","latestPrice":38,"preClose":38,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.6455,"impliedVolPercentile":0.696},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.017378,"change":0.55,"latestPrice":32.2,"close":32.2,"volume":15189625,"market":"US","high":32.43,"low":31.38,"preClose":31.65,"open":32.05,"turnoverRate":0.033021,"peRate":48.372899,"amplitude":0.033175,"marketValue":16652393576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.96,"week52Low":23.815,"changeRate5Day":-0.039379,"changeRate20Day":-0.010144,"changeRate60Day":0.04106,"changeRateWTD":-0.039379,"changeRateMTD":0.009088,"changeRateQTD":0.009088,"changeRateYTD":-0.042237,"amount":485317308.827639,"eps":0.665662,"lyrEps":0.777591,"lyrPeRate":41.409944,"pbRate":2.141512,"volumeRatio":1.192473,"roa":0.007124,"roe":0.041678,"changeRate5Min":0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7185,"divideRate":0.022314,"floatMarketCap":14811999967.800001,"shortable":3,"shares":517155080,"floatShares":459999999,"hourTrading":{"tag":"盘后","latestPrice":32.0749,"preClose":32.2,"latestTime":"19:59 EDT","volume":173634,"amount":5590254.3139,"timestamp":1761350374097},"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":31.65,"latestTime":"09:29 EDT","volume":36961,"amount":1176696.975058,"timestamp":1761312599078},"postHourTrading":{"tag":"盘后","latestPrice":32.0749,"preClose":32.2,"latestTime":"19:59 EDT","volume":173634,"amount":5590254.3139,"timestamp":1761350374097},"overnightTrading":{"tag":"夜盘","latestPrice":31.88,"preClose":31.65,"latestTime":"20251024 04:00 EDT","volume":2748,"amount":87016,"timestamp":1761292802546},"impliedVol":0.3909,"impliedVolPercentile":0.404},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.017281,"change":1.04,"latestPrice":61.22,"close":61.22,"volume":17352946,"market":"US","high":61.625,"low":60.79,"preClose":60.18,"open":60.875,"turnoverRate":0.270074,"peRate":0,"amplitude":0.013875,"marketValue":3933543253.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.25,"week52Low":47.06,"changeRate5Day":0.036397,"changeRate20Day":-0.046269,"changeRate60Day":0.019314,"changeRateWTD":0.036397,"changeRateMTD":-0.032859,"changeRateQTD":-0.032859,"changeRateYTD":0.014416,"amount":1063137824.552773,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.683283,"roa":0,"roe":0,"changeRate5Min":-0.002119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5835,"divideRate":0.025866,"floatMarketCap":3933543253.7,"shortable":3,"shares":64252585,"floatShares":64252585,"hourTrading":{"tag":"盘后","latestPrice":61.16,"preClose":61.22,"latestTime":"19:17 EDT","volume":36508,"amount":2234598.46,"timestamp":1761347835139},"preHourTrading":{"tag":"盘前","latestPrice":61.125,"preClose":60.18,"latestTime":"09:29 EDT","volume":67855,"amount":4113623.19915,"timestamp":1761312575931},"postHourTrading":{"tag":"盘后","latestPrice":61.16,"preClose":61.22,"latestTime":"19:17 EDT","volume":36508,"amount":2234598.46,"timestamp":1761347835139},"overnightTrading":{"tag":"夜盘","latestPrice":60.26,"preClose":60.18,"latestTime":"20251024 04:00 EDT","volume":32,"amount":1928,"timestamp":1761292802462},"impliedVol":0.2894,"impliedVolPercentile":0.192},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":0.017153,"change":2.73,"latestPrice":161.89,"close":161.89,"volume":1823216,"market":"US","high":162.185,"low":158.7,"preClose":159.16,"open":159.14,"turnoverRate":0.007674,"peRate":25.099226,"amplitude":0.021896,"marketValue":38462260388.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.44,"week52Low":106.98,"changeRate5Day":0.035036,"changeRate20Day":0.053217,"changeRate60Day":0.042971,"changeRateWTD":0.035036,"changeRateMTD":0.031409,"changeRateQTD":0.031409,"changeRateYTD":0.368817,"amount":294439118.394775,"eps":6.45,"lyrEps":6.477178,"lyrPeRate":24.993909,"pbRate":-13.830371,"volumeRatio":1.069394,"roa":0.031592,"roe":-1.713235,"changeRate5Min":0.000804,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0275,"divideRate":0.012524,"floatMarketCap":38462260388.979996,"shortable":3,"shares":237582682,"floatShares":237582682,"hourTrading":{"tag":"盘后","latestPrice":161.88,"preClose":161.89,"latestTime":"19:39 EDT","volume":30682,"amount":4967098.46,"timestamp":1761349154549},"preHourTrading":{"tag":"盘前","latestPrice":159.14,"preClose":159.16,"latestTime":"09:24 EDT","volume":8,"amount":1273.17992,"timestamp":1761312266287},"postHourTrading":{"tag":"盘后","latestPrice":161.88,"preClose":161.89,"latestTime":"19:39 EDT","volume":30682,"amount":4967098.46,"timestamp":1761349154549},"overnightTrading":{"tag":"夜盘","latestPrice":158.71,"preClose":159.16,"latestTime":"20251024 04:00 EDT","volume":10,"amount":1587,"timestamp":1761292802515},"impliedVol":0.2829,"impliedVolPercentile":0.592},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.017123,"change":0.3,"latestPrice":17.82,"close":17.82,"volume":10623527,"market":"US","high":17.9198,"low":17.69,"preClose":17.52,"open":17.7,"turnoverRate":0.009588,"peRate":20.60542,"amplitude":0.013116,"marketValue":19833660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.0395,"week52Low":12.725,"changeRate5Day":0.050708,"changeRate20Day":-0.056644,"changeRate60Day":-0.00558,"changeRateWTD":0.050708,"changeRateMTD":-0.046549,"changeRateQTD":-0.046549,"changeRateYTD":0.039673,"amount":189559770.768316,"eps":0.864821,"lyrEps":-0.320147,"lyrPeRate":0,"pbRate":1.126784,"volumeRatio":0.641255,"roa":0.0057,"roe":0.05818,"changeRate5Min":-0.00196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.046016,"floatMarketCap":19744560000,"shortable":3,"shares":1113000000,"floatShares":1108000000,"hourTrading":{"tag":"盘后","latestPrice":17.8301,"preClose":17.82,"latestTime":"19:02 EDT","volume":253181,"amount":4511692.2286,"timestamp":1761346950763},"preHourTrading":{"tag":"盘前","latestPrice":17.7484,"preClose":17.52,"latestTime":"09:27 EDT","volume":655,"amount":11596.412785,"timestamp":1761312476590},"postHourTrading":{"tag":"盘后","latestPrice":17.8301,"preClose":17.82,"latestTime":"19:02 EDT","volume":253181,"amount":4511692.2286,"timestamp":1761346950763},"overnightTrading":{"tag":"夜盘","latestPrice":17.82,"preClose":17.82,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3185,"impliedVolPercentile":0.464},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.017036,"change":2.67,"latestPrice":159.4,"close":159.4,"volume":743193,"market":"US","high":160.2,"low":156.1465,"preClose":156.73,"open":157.8,"turnoverRate":0.013818,"peRate":22.703273,"amplitude":0.025863,"marketValue":8878087294.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269,"week52Low":138.145,"changeRate5Day":0.102962,"changeRate20Day":0.049789,"changeRate60Day":0.010716,"changeRateWTD":0.102962,"changeRateMTD":0.057099,"changeRateQTD":0.057099,"changeRateYTD":-0.318279,"amount":118138315.816681,"eps":7.021014,"lyrEps":7.934174,"lyrPeRate":20.090308,"pbRate":2.420562,"volumeRatio":1.055087,"roa":0.084859,"roe":0.113539,"changeRate5Min":-0.000157,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8573424161.8,"shortable":3,"shares":55696909,"floatShares":53785597,"hourTrading":{"tag":"盘后","latestPrice":159.2,"preClose":159.4,"latestTime":"19:39 EDT","volume":8412,"amount":1340767.94,"timestamp":1761349173785},"preHourTrading":{"tag":"盘前","latestPrice":157.5133,"preClose":156.73,"latestTime":"09:18 EDT","volume":339,"amount":53453.69967,"timestamp":1761311896265},"postHourTrading":{"tag":"盘后","latestPrice":159.2,"preClose":159.4,"latestTime":"19:39 EDT","volume":8412,"amount":1340767.94,"timestamp":1761349173785},"overnightTrading":{"tag":"夜盘","latestPrice":156.73,"preClose":156.73,"latestTime":"20251024 04:00 EDT","volume":50,"amount":7836,"timestamp":1761292802268},"impliedVol":0.5578,"impliedVolPercentile":0.748},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.016887,"change":0.6,"latestPrice":36.13,"close":36.13,"volume":11235209,"market":"US","high":36.2,"low":35.53,"preClose":35.53,"open":35.63,"turnoverRate":0.00604,"peRate":23.468322,"amplitude":0.018857,"marketValue":67279008220.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.25,"week52Low":26.2184,"changeRate5Day":-0.012842,"changeRate20Day":0.062335,"changeRate60Day":0.016601,"changeRateWTD":-0.012842,"changeRateMTD":0.01746,"changeRateQTD":0.01746,"changeRateYTD":0.119616,"amount":404698962.173676,"eps":1.539522,"lyrEps":1.789582,"lyrPeRate":20.189072,"pbRate":5.275544,"volumeRatio":0.680595,"roa":0.070065,"roe":0.225889,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5097,"divideRate":0.014107,"floatMarketCap":67209202061.490005,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":36.13,"preClose":36.13,"latestTime":"18:18 EDT","volume":503098,"amount":18176887.91,"timestamp":1761344330195},"preHourTrading":{"tag":"盘前","latestPrice":35.63,"preClose":35.53,"latestTime":"09:29 EDT","volume":4510,"amount":160813.1602,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":36.13,"preClose":36.13,"latestTime":"18:18 EDT","volume":503098,"amount":18176887.91,"timestamp":1761344330195},"overnightTrading":{"tag":"夜盘","latestPrice":36.13,"preClose":36.13,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3086,"impliedVolPercentile":0.86},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":0.016836,"change":0.86,"latestPrice":51.94,"close":51.94,"volume":1726310,"market":"US","high":52.11,"low":51.665,"preClose":51.08,"open":51.76,"turnoverRate":0.013117,"peRate":0,"amplitude":0.008712,"marketValue":6835823503.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.11,"week52Low":30.6,"changeRate5Day":0.028515,"changeRate20Day":0.061733,"changeRate60Day":0.165358,"changeRateWTD":0.028515,"changeRateMTD":0.05163,"changeRateQTD":0.05163,"changeRateYTD":0.344203,"amount":89718841.825676,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-764.291537,"volumeRatio":1.312105,"roa":0,"roe":0,"changeRate5Min":-0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.001165,"floatMarketCap":6835823503.88,"shortable":3,"shares":131610002,"floatShares":131610002,"hourTrading":{"tag":"盘后","latestPrice":52.12,"preClose":51.94,"latestTime":"19:49 EDT","volume":23702,"amount":1228883.3084,"timestamp":1761349787198},"preHourTrading":{"tag":"盘前","latestPrice":51.83,"preClose":51.08,"latestTime":"09:29 EDT","volume":16978,"amount":878668.29141,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":52.12,"preClose":51.94,"latestTime":"19:49 EDT","volume":23702,"amount":1228883.3084,"timestamp":1761349787198},"overnightTrading":{"tag":"夜盘","latestPrice":51.39,"preClose":51.08,"latestTime":"20251024 04:00 EDT","volume":320,"amount":16454,"timestamp":1761292802471},"impliedVol":0.2079,"impliedVolPercentile":0.616},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":0.016663,"change":0.78,"latestPrice":47.59,"close":47.59,"volume":4086081,"market":"US","high":47.64,"low":47.055,"preClose":46.81,"open":47.51,"turnoverRate":0.015992,"peRate":61.676715,"amplitude":0.012497,"marketValue":15307248736.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.79,"week52Low":44.87,"changeRate5Day":0.03031,"changeRate20Day":-0.037614,"changeRate60Day":-0.178491,"changeRateWTD":0.03031,"changeRateMTD":-0.029568,"changeRateQTD":-0.029568,"changeRateYTD":-0.35923,"amount":193782481.83054,"eps":0.771604,"lyrEps":4.166153,"lyrPeRate":11.423008,"pbRate":1.285351,"volumeRatio":0.891126,"roa":0.026392,"roe":0.012103,"changeRate5Min":-0.00084,"earningDate":1761840000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.39,"divideRate":0.113259,"floatMarketCap":12159994161.78,"shortable":3,"shares":321648429,"floatShares":255515742,"hourTrading":{"tag":"盘后","latestPrice":47.59,"preClose":47.59,"latestTime":"19:48 EDT","volume":91249,"amount":4342533.8597,"timestamp":1761349723832},"preHourTrading":{"tag":"盘前","latestPrice":47.57,"preClose":46.81,"latestTime":"09:29 EDT","volume":3849,"amount":181502.09685,"timestamp":1761312599352},"postHourTrading":{"tag":"盘后","latestPrice":47.59,"preClose":47.59,"latestTime":"19:48 EDT","volume":91249,"amount":4342533.8597,"timestamp":1761349723832},"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":46.81,"latestTime":"20251024 04:00 EDT","volume":6,"amount":282,"timestamp":1761292802534},"impliedVol":0.5926,"impliedVolPercentile":0.94},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.016649,"change":0.32,"latestPrice":19.54,"close":19.54,"volume":30810097,"market":"US","high":20.04,"low":19.2,"preClose":19.22,"open":19.775,"turnoverRate":0.091425,"peRate":11.259224,"amplitude":0.043704,"marketValue":7238746975.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.001533,"changeRate20Day":0.211407,"changeRate60Day":0.215174,"changeRateWTD":-0.001533,"changeRateMTD":0.070099,"changeRateQTD":0.070099,"changeRateYTD":0.165176,"amount":605046055.478155,"eps":1.735466,"lyrEps":1.866634,"lyrPeRate":10.46804,"pbRate":1.510699,"volumeRatio":0.722584,"roa":0.063714,"roe":0.182354,"changeRate5Min":0.001281,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6584980000,"shortable":3,"shares":370457880,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":19.5709,"preClose":19.54,"latestTime":"19:59 EDT","volume":413259,"amount":8073464.4558,"timestamp":1761350389866},"preHourTrading":{"tag":"盘前","latestPrice":19.77,"preClose":19.22,"latestTime":"09:29 EDT","volume":660388,"amount":13064087.307496,"timestamp":1761312599086},"postHourTrading":{"tag":"盘后","latestPrice":19.5709,"preClose":19.54,"latestTime":"19:59 EDT","volume":413259,"amount":8073464.4558,"timestamp":1761350389866},"overnightTrading":{"tag":"夜盘","latestPrice":19.56,"preClose":19.22,"latestTime":"20251024 04:00 EDT","volume":117576,"amount":2305233,"timestamp":1761292802550},"impliedVol":1.1172,"impliedVolPercentile":0.756},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.016554,"change":0.59,"latestPrice":36.23,"close":36.23,"volume":5645584,"market":"US","high":37.29,"low":36.1,"preClose":35.64,"open":36.36,"turnoverRate":0.044655,"peRate":28.397736,"amplitude":0.033389,"marketValue":4737100433.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.95,"week52Low":29.89,"changeRate5Day":-0.009026,"changeRate20Day":-0.007397,"changeRate60Day":0.119592,"changeRateWTD":-0.009026,"changeRateMTD":0.023736,"changeRateQTD":0.023736,"changeRateYTD":-0.472481,"amount":206505760.233948,"eps":1.275806,"lyrEps":0.75949,"lyrPeRate":47.703064,"pbRate":5.379175,"volumeRatio":1.079618,"roa":0.037444,"roe":0.197946,"changeRate5Min":-0.000414,"earningDate":1761580800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4580473868.19,"shortable":3,"shares":130750771,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":36.32,"preClose":36.23,"latestTime":"19:58 EDT","volume":126449,"amount":4582180.5675,"timestamp":1761350326684},"preHourTrading":{"tag":"盘前","latestPrice":36.3616,"preClose":35.64,"latestTime":"09:29 EDT","volume":56918,"amount":2063653.557226,"timestamp":1761312574324},"postHourTrading":{"tag":"盘后","latestPrice":36.32,"preClose":36.23,"latestTime":"19:58 EDT","volume":126449,"amount":4582180.5675,"timestamp":1761350326684},"overnightTrading":{"tag":"夜盘","latestPrice":35.8,"preClose":35.64,"latestTime":"20251024 04:00 EDT","volume":2634,"amount":94421,"timestamp":1761292802547},"impliedVol":0.9111,"impliedVolPercentile":0.908},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":0.016491,"change":4.8,"latestPrice":295.86,"close":295.86,"volume":4621116,"market":"US","high":298.22,"low":295.44,"preClose":291.06,"open":296.33,"turnoverRate":0.086945,"peRate":5.649887,"amplitude":0.009551,"marketValue":15724959000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":298.22,"week52Low":148.31,"changeRate5Day":0.026686,"changeRate20Day":0.100547,"changeRate60Day":0.232596,"changeRateWTD":0.026686,"changeRateMTD":0.091251,"changeRateQTD":0.091251,"changeRateYTD":0.372964,"amount":1371564800.548462,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":1.453144,"volumeRatio":0.78835,"roa":0.006577,"roe":0.401111,"changeRate5Min":-0.002461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6299,"divideRate":0.005509,"floatMarketCap":15724959000,"shortable":3,"shares":53150000,"floatShares":53150000,"hourTrading":{"tag":"盘后","latestPrice":297.18,"preClose":295.86,"latestTime":"19:59 EDT","volume":228749,"amount":67859134.2252,"timestamp":1761350358804},"preHourTrading":{"tag":"盘前","latestPrice":296.69,"preClose":291.06,"latestTime":"09:29 EDT","volume":30207,"amount":8932032.28284,"timestamp":1761312542096},"postHourTrading":{"tag":"盘后","latestPrice":297.18,"preClose":295.86,"latestTime":"19:59 EDT","volume":228749,"amount":67859134.2252,"timestamp":1761350358804},"overnightTrading":{"tag":"夜盘","latestPrice":293.96,"preClose":291.06,"latestTime":"20251024 04:00 EDT","volume":5924,"amount":1738826,"timestamp":1761292802543},"impliedVol":0.3992,"impliedVolPercentile":0.796},{"symbol":"BA","nameCN":"Boeing","changeRate":0.016439,"change":3.58,"latestPrice":221.35,"close":221.35,"volume":5238101,"market":"US","high":221.74,"low":218.51,"preClose":217.77,"open":219.04,"turnoverRate":0.007232,"peRate":0,"amplitude":0.014832,"marketValue":167375505788.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.6899,"week52Low":128.8801,"changeRate5Day":0.039495,"changeRate20Day":0.000407,"changeRate60Day":-0.002209,"changeRateWTD":0.039495,"changeRateMTD":0.025576,"changeRateQTD":0.025576,"changeRateYTD":0.250565,"amount":1156785242.886475,"eps":-15.2261,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-50.704485,"volumeRatio":0.927955,"roa":-0.037293,"roe":0.638676,"changeRate5Min":0.001507,"earningDate":1761667200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160327457053.65,"shortable":3,"shares":756157695,"floatShares":724316499,"hourTrading":{"tag":"盘后","latestPrice":221.6,"preClose":221.35,"latestTime":"19:59 EDT","volume":127712,"amount":28269586.2789,"timestamp":1761350386799},"preHourTrading":{"tag":"盘前","latestPrice":218.9,"preClose":217.77,"latestTime":"09:29 EDT","volume":17744,"amount":3879751.50624,"timestamp":1761312599104},"postHourTrading":{"tag":"盘后","latestPrice":221.6,"preClose":221.35,"latestTime":"19:59 EDT","volume":127712,"amount":28269586.2789,"timestamp":1761350386799},"overnightTrading":{"tag":"夜盘","latestPrice":218.28,"preClose":217.77,"latestTime":"20251024 04:00 EDT","volume":1644,"amount":358314,"timestamp":1761292802548},"impliedVol":0.3734,"impliedVolPercentile":0.576},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.016431,"change":1.36,"latestPrice":84.13,"close":84.13,"volume":11661440,"market":"US","high":85.79,"low":82.7,"preClose":82.77,"open":83.875,"turnoverRate":0.013572,"peRate":0,"amplitude":0.037332,"marketValue":72528473000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.043434,"changeRate20Day":0.011543,"changeRate60Day":0.046784,"changeRateWTD":-0.043434,"changeRateMTD":0.000714,"changeRateQTD":0.000714,"changeRateYTD":-0.238298,"amount":987585940.366211,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.403822,"volumeRatio":0.807825,"roa":0.024254,"roe":-0.007485,"changeRate5Min":-0.003792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002853,"floatMarketCap":72288512366.2,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":84.29,"preClose":84.13,"latestTime":"19:59 EDT","volume":258373,"amount":21740481.9218,"timestamp":1761350392983},"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":82.77,"latestTime":"09:29 EDT","volume":53025,"amount":4426255.512,"timestamp":1761312599061},"postHourTrading":{"tag":"盘后","latestPrice":84.29,"preClose":84.13,"latestTime":"19:59 EDT","volume":258373,"amount":21740481.9218,"timestamp":1761350392983},"overnightTrading":{"tag":"夜盘","latestPrice":82.79,"preClose":82.77,"latestTime":"20251024 04:00 EDT","volume":19572,"amount":1618072,"timestamp":1761292802540},"impliedVol":0.637,"impliedVolPercentile":0.664}]}}}