US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,724.77

+13.690.80%

Number of Gainers:760

Number of Losers:252

Number of Flat:16

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:3.21B

Turnover:383.04B

Market Cap:82.93T

Float Cap:77.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Charles Schwab US SCHW	95.59	-0.09%	-0.0900	2.15M	204.96M	167.47B
GitLab, Inc. US GTLB	20.64	-0.10%	-0.0200	2.23M	46.98M	3.51B
Mettler-Toledo US MTD	1263.23	-0.10%	-1.2300	38.89K	49.20M	25.68B
Realty Income US O	60.4	-0.10%	-0.0600	2.56M	154.30M	56.32B
Keysight US KEYS	298.245	-0.11%	-0.3350	507.69K	151.60M	51.24B
Symbotic Inc. US SYM	52.95	-0.11%	-0.0600	595.53K	32.18M	31.89B
United Parcel Service Inc US UPS	98.325	-0.12%	-0.1150	1.14M	111.97M	83.42B
Veeva US VEEV	178.9	-0.12%	-0.2100	546.77K	97.93M	29.22B
EOG Resources US EOG	142.3601	-0.12%	-0.1699	1.24M	176.24M	76.37B
Manchester United PLC US MANU	16.55	-0.12%	-0.0200	134.01K	2.21M	2.85B
Vanguard Energy ETF US VDE	171.905	-0.12%	-0.2150	368.18K	63.21M	10.65B
Travelers US TRV	292.64	-0.13%	-0.3700	507.51K	148.07M	63.28B
Target US TGT	115.77	-0.13%	-0.1500	1.51M	174.67M	52.42B
Illumina US ILMN	125.805	-0.14%	-0.1750	520.82K	65.30M	19.22B
Energy Select Sector SPDR Fund US XLE	60.755	-0.14%	-0.0850	27.66M	1.68B	42.15B
GoDaddy US GDDY	80.19	-0.15%	-0.1200	728.94K	58.32M	10.69B
PNC Financial Services Group Inc US PNC	206.04	-0.15%	-0.3100	671.23K	138.61M	83.24B
Dollar Tree US DLTR	106.36	-0.16%	-0.1700	853.68K	91.37M	21.15B
Mosaic US MOS	25.15	-0.20%	-0.0500	4.09M	102.19M	7.98B
Williams US WMB	74.31	-0.20%	-0.1500	1.94M	144.27M	90.75B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1724.7896,"timestamp":1774458226568,"preClose":1711.1008,"halted":0,"volume":3205877441,"delay":0,"changeRate":0.008,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.688721,"latestTime":"03-25 13:03:46 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":383040831307.4068,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.005524,"increases":759,"decrements":252,"flats":7,"marketCap":82927355054170,"floatMarketCap":77471836640890},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1724.7709,"volume":3205727431,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.005524,"peRate":26.71627,"marketCap":82927355054170,"floatMarketCap":77471836640890,"timestamp":1774458225777,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":760,"down":252,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.000941,"change":-0.09,"latestPrice":95.59,"close":95.59,"volume":2149033,"market":"US","high":96.65,"low":94.39,"preClose":95.68,"open":96.18,"turnoverRate":0.001304,"peRate":20.556989,"amplitude":0.02362,"marketValue":167473680000,"askSize":1,"bidSize":10,"askPrice":95.62,"bidPrice":95.61,"week52High":107.5,"week52Low":65.88,"changeRate5Day":0.024764,"changeRate20Day":0.002517,"changeRate60Day":-0.061831,"changeRateWTD":0.009825,"changeRateMTD":0.004097,"changeRateQTD":-0.043239,"changeRateYTD":-0.043239,"amount":204963186.188149,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":20.487631,"pbRate":3.925594,"volumeRatio":0.437968,"committee":-0.142857,"roa":0.018235,"roe":0.181022,"changeRate5Min":-0.000105,"earningDate":1776268800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0812,"divideRate":0.011311,"floatMarketCap":157532320000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"preHourTrading":{"tag":"盘前","latestPrice":96.49,"preClose":95.68,"latestTime":"09:07 EDT","volume":1331,"amount":128706.6352,"timestamp":1774444072437,"change":0.8099999999999881,"changeRate":0.008465719063545025},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":95.68,"latestTime":"19:46 EDT","volume":313212,"amount":29970703.1517,"timestamp":1774395996227,"change":0.8199999999999932,"changeRate":0.008570234113712303},"overnightTrading":{"tag":"夜盘","latestPrice":96.44000244140625,"preClose":95.68000030517578,"latestTime":"20260325 04:00 EDT","volume":11,"amount":1061,"timestamp":1774425601266,"change":0.7600021362304688,"changeRate":0.007943166114197396},"impliedVol":0.3747,"impliedVolPercentile":0.9084},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.000968,"change":-0.02,"latestPrice":20.64,"close":20.64,"volume":2234744,"market":"US","high":21.59,"low":20.41,"preClose":20.66,"open":21.2,"turnoverRate":0.019015,"peRate":0,"amplitude":0.057115,"marketValue":3510203520,"askSize":322,"bidSize":511,"askPrice":20.65,"bidPrice":20.63,"week52High":54.08,"week52Low":20.41,"changeRate5Day":-0.087936,"changeRate20Day":-0.205237,"changeRate60Day":-0.454545,"changeRateWTD":-0.07236,"changeRateMTD":-0.215209,"changeRateQTD":-0.45004,"changeRateYTD":-0.45004,"amount":46982435.580963,"eps":-0.335483,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":3.543269,"volumeRatio":0.751791,"committee":0.226891,"roa":-0.0272,"roe":-0.063054,"changeRate5Min":-0.002417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2425705370.4,"shortable":3,"shares":170068000,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":21.15,"preClose":20.66,"latestTime":"09:29 EDT","volume":21296,"amount":446717.46064,"timestamp":1774445399999,"change":0.48999999999999844,"changeRate":0.023717328170377465},"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.66,"latestTime":"19:59 EDT","volume":426491,"amount":8814821.1411,"timestamp":1774396778042,"change":0.23999999999999844,"changeRate":0.01161665053242974},"overnightTrading":{"tag":"夜盘","latestPrice":20.84000015258789,"preClose":20.65999984741211,"latestTime":"20260325 04:00 EDT","volume":5419,"amount":112917,"timestamp":1774425601210,"change":0.18000030517578125,"changeRate":0.008712502735005017},"impliedVol":0.7234,"impliedVolPercentile":0.7052},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.000973,"change":-1.23,"latestPrice":1263.23,"close":1263.23,"volume":38892,"market":"US","high":1299.99,"low":1248.06,"preClose":1264.46,"open":1283.41,"turnoverRate":0.001921,"peRate":30.041142,"amplitude":0.041069,"marketValue":25675465557.5,"askSize":2,"bidSize":36,"askPrice":1264.04,"bidPrice":1261.87,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.060166,"changeRate20Day":-0.084556,"changeRate60Day":-0.110464,"changeRateWTD":0.048776,"changeRateMTD":-0.075701,"changeRateQTD":-0.093933,"changeRateYTD":-0.093933,"amount":49201328.233887,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":30.041142,"pbRate":-1086.286409,"volumeRatio":0.396829,"committee":0.894737,"roa":0.203535,"roe":29.51455,"changeRate5Min":0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25571899645.95,"shortable":3,"shares":20325250,"floatShares":20243265,"preHourTrading":{"tag":"盘前","latestPrice":1292.11,"preClose":1264.46,"latestTime":"09:25 EDT","volume":24,"amount":30719.22,"timestamp":1774445142414,"change":27.649999999999864,"changeRate":0.021867042057478973},"postHourTrading":{"tag":"盘后","latestPrice":1272,"preClose":1264.46,"latestTime":"18:41 EDT","volume":3790,"amount":4792549.67,"timestamp":1774392086470,"change":7.539999999999964,"changeRate":0.005963019787102766},"overnightTrading":{"tag":"夜盘","latestPrice":1264.4599609375,"preClose":1264.4599609375,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3695,"impliedVolPercentile":0.7171},{"symbol":"O","nameCN":"Realty Income","changeRate":-0.000992,"change":-0.06,"latestPrice":60.4,"close":60.4,"volume":2558000,"market":"US","high":60.74,"low":59.85,"preClose":60.46,"open":60.51,"turnoverRate":0.002804,"peRate":51.623934,"amplitude":0.01472,"marketValue":56319388080,"askSize":40,"bidSize":60,"askPrice":60.41,"bidPrice":60.4,"week52High":67.935,"week52Low":50.71,"changeRate5Day":-0.041878,"changeRate20Day":-0.08471,"changeRate60Day":0.065444,"changeRateWTD":-0.009024,"changeRateMTD":-0.098507,"changeRateQTD":0.071492,"changeRateYTD":0.071492,"amount":154298061.561584,"eps":1.17,"lyrEps":1.17,"lyrPeRate":51.623932,"pbRate":1.428024,"volumeRatio":0.675261,"committee":0.2,"roa":0.022685,"roe":0.027023,"changeRate5Min":0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.219,"divideRate":0.053295,"floatMarketCap":55098955344,"shortable":3,"shares":932440200,"floatShares":912234360,"preHourTrading":{"tag":"盘前","latestPrice":60.82,"preClose":60.46,"latestTime":"09:29 EDT","volume":5714,"amount":347804.283202,"timestamp":1774445350709,"change":0.35999999999999943,"changeRate":0.00595434998346013},"postHourTrading":{"tag":"盘后","latestPrice":60.7,"preClose":60.46,"latestTime":"19:59 EDT","volume":391546,"amount":23676669.6041,"timestamp":1774396762889,"change":0.240000000000002,"changeRate":0.003969566655640125},"overnightTrading":{"tag":"夜盘","latestPrice":60.84000015258789,"preClose":60.459999084472656,"latestTime":"20260325 04:00 EDT","volume":10304,"amount":628549,"timestamp":1774425601374,"change":0.3800010681152344,"changeRate":0.006285164966415395},"impliedVol":0.2291,"impliedVolPercentile":0.8645},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.001122,"change":-0.335,"latestPrice":298.245,"close":298.245,"volume":507685,"market":"US","high":301.74,"low":295.84,"preClose":298.58,"open":300.615,"turnoverRate":0.002975,"peRate":53.519719,"amplitude":0.01976,"marketValue":51243599042.115,"askSize":110,"bidSize":70,"askPrice":298.56,"bidPrice":297.93,"week52High":317,"week52Low":121.43,"changeRate5Day":0.049715,"changeRate20Day":-0.013022,"changeRate60Day":0.44751,"changeRateWTD":0.074641,"changeRateMTD":-0.029561,"changeRateQTD":0.467813,"changeRateYTD":0.467813,"amount":151599500.546875,"eps":5.572619,"lyrEps":4.918604,"lyrPeRate":60.636107,"pbRate":8.258437,"volumeRatio":0.513603,"committee":-0.525424,"roa":0.058163,"roe":0.172226,"changeRate5Min":0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50898533752.545,"shortable":3,"shares":171817127,"floatShares":170660141,"preHourTrading":{"tag":"盘前","latestPrice":302.1,"preClose":298.58,"latestTime":"09:27 EDT","volume":522,"amount":159321.5253,"timestamp":1774445242354,"change":3.5200000000000387,"changeRate":0.011789135240136778},"postHourTrading":{"tag":"盘后","latestPrice":298.58,"preClose":298.58,"latestTime":"19:57 EDT","volume":66363,"amount":19816753.0114,"timestamp":1774396622203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.1199951171875,"preClose":298.5799865722656,"latestTime":"20260325 04:00 EDT","volume":493,"amount":148847,"timestamp":1774425601326,"change":3.540008544921875,"changeRate":0.011856148114820426},"impliedVol":0.4421,"impliedVolPercentile":0.8725},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":-0.001132,"change":-0.06,"latestPrice":52.95,"close":52.95,"volume":595533,"market":"US","high":55.25,"low":52.42,"preClose":53.01,"open":54.46,"turnoverRate":0.001923,"peRate":0,"amplitude":0.053386,"marketValue":31890503610,"askSize":12,"bidSize":472,"askPrice":52.97,"bidPrice":52.9,"week52High":87.88,"week52Low":16.3178,"changeRate5Day":0.057731,"changeRate20Day":-0.056822,"changeRate60Day":-0.086912,"changeRateWTD":0.056464,"changeRateMTD":-0.033406,"changeRateQTD":-0.110084,"changeRateYTD":-0.110084,"amount":32175109.269253,"eps":-0.100857,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":48.044219,"volumeRatio":0.785954,"committee":0.950413,"roa":-0.013448,"roe":-0.089821,"changeRate5Min":0.003031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16401158400.300001,"shortable":3,"shares":602275800,"floatShares":309748034,"preHourTrading":{"tag":"盘前","latestPrice":54.36,"preClose":53.01,"latestTime":"09:29 EDT","volume":6788,"amount":367280.739316,"timestamp":1774445396055,"change":1.3500000000000014,"changeRate":0.025466893039049265},"postHourTrading":{"tag":"盘后","latestPrice":53.33,"preClose":53.01,"latestTime":"19:58 EDT","volume":24899,"amount":1323319.1085,"timestamp":1774396729131,"change":0.3200000000000003,"changeRate":0.00603659686851538},"overnightTrading":{"tag":"夜盘","latestPrice":53.59000015258789,"preClose":53.0099983215332,"latestTime":"20260325 04:00 EDT","volume":1647,"amount":88411,"timestamp":1774425601307,"change":0.5800018310546875,"changeRate":0.010941366712307268},"impliedVol":0.7889,"impliedVolPercentile":0.3705},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.001168,"change":-0.115,"latestPrice":98.325,"close":98.325,"volume":1137372,"market":"US","high":99.6,"low":97.58,"preClose":98.44,"open":99.275,"turnoverRate":0.001547,"peRate":14.988567,"amplitude":0.02052,"marketValue":83417514021.675,"askSize":184,"bidSize":10,"askPrice":98.35,"bidPrice":98.31,"week52High":122.41,"week52Low":82,"changeRate5Day":0.015335,"changeRate20Day":-0.136364,"changeRate60Day":-0.022031,"changeRateWTD":0.025715,"changeRateMTD":-0.152078,"changeRateQTD":-0.008721,"changeRateYTD":-0.008721,"amount":111965696.598816,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.981681,"pbRate":5.140661,"volumeRatio":0.181746,"committee":-0.896907,"roa":0.074427,"roe":0.337717,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5561,"divideRate":0.066678,"floatMarketCap":72284435914.5,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":99.24,"preClose":98.44,"latestTime":"09:27 EDT","volume":12187,"amount":1210514.47958,"timestamp":1774445275141,"change":0.7999999999999972,"changeRate":0.008126777732628983},"postHourTrading":{"tag":"盘后","latestPrice":98.99,"preClose":98.44,"latestTime":"19:59 EDT","volume":371433,"amount":36577268.8356,"timestamp":1774396772824,"change":0.5499999999999972,"changeRate":0.005587159691182417},"overnightTrading":{"tag":"夜盘","latestPrice":99.19999694824219,"preClose":98.44000244140625,"latestTime":"20260325 04:00 EDT","volume":862,"amount":85430,"timestamp":1774425601338,"change":0.7599945068359375,"changeRate":0.007720382852370445},"impliedVol":0.3645,"impliedVolPercentile":0.6972},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.001172,"change":-0.21,"latestPrice":178.9,"close":178.9,"volume":546771,"market":"US","high":183.825,"low":175.875,"preClose":179.11,"open":181.8,"turnoverRate":0.003647,"peRate":32.886029,"amplitude":0.044386,"marketValue":29219903913.7,"askSize":4,"bidSize":5,"askPrice":179,"bidPrice":178.8,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.027876,"changeRate20Day":0.013827,"changeRate60Day":-0.20365,"changeRateWTD":-0.028087,"changeRateMTD":-0.017087,"changeRateQTD":-0.198584,"changeRateYTD":-0.198584,"amount":97926714.466415,"eps":5.44,"lyrEps":5.44,"lyrPeRate":32.886029,"pbRate":4.050022,"volumeRatio":0.438675,"committee":0.111111,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26820677623.8,"shortable":3,"shares":163330933,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":179.11,"latestTime":"09:18 EDT","volume":152,"amount":27486.78016,"timestamp":1774444698291,"change":2.3899999999999864,"changeRate":0.013343755234213535},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.11,"latestTime":"19:59 EDT","volume":99153,"amount":17759666.3136,"timestamp":1774396760194,"change":0.8899999999999864,"changeRate":0.004969013455418381},"overnightTrading":{"tag":"夜盘","latestPrice":180.6199951171875,"preClose":179.11000061035156,"latestTime":"20260325 04:00 EDT","volume":80,"amount":14462,"timestamp":1774425601300,"change":1.5099945068359375,"changeRate":0.008430542692704721},"impliedVol":0.4639,"impliedVolPercentile":0.8725},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":-0.001192,"change":-0.1699,"latestPrice":142.3601,"close":142.3601,"volume":1238273,"market":"US","high":143.36,"low":141,"preClose":142.53,"open":141.5,"turnoverRate":0.002308,"peRate":15.60966,"amplitude":0.016558,"marketValue":76374982592.6293,"askSize":23,"bidSize":10,"askPrice":142.45,"bidPrice":142.36,"week52High":143.7299,"week52Low":101.5936,"changeRate5Day":0.035196,"changeRate20Day":0.162123,"changeRate60Day":0.37546,"changeRateWTD":0.026167,"changeRateMTD":0.147325,"changeRateQTD":0.355681,"changeRateYTD":0.355681,"amount":176244437.557404,"eps":9.12,"lyrEps":9.12,"lyrPeRate":15.60966,"pbRate":2.560084,"volumeRatio":0.320434,"committee":-0.393939,"roa":0.081994,"roe":0.168288,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.028028,"floatMarketCap":76374982592.62929,"shortable":3,"shares":536491493,"floatShares":536491493,"preHourTrading":{"tag":"盘前","latestPrice":141.66,"preClose":142.53,"latestTime":"09:29 EDT","volume":4420,"amount":626875.2516,"timestamp":1774445396088,"change":-0.8700000000000045,"changeRate":-0.006103978109871638},"postHourTrading":{"tag":"盘后","latestPrice":141.25,"preClose":142.53,"latestTime":"19:58 EDT","volume":186024,"amount":26511476.8669,"timestamp":1774396713120,"change":-1.2800000000000011,"changeRate":-0.00898056549498352},"overnightTrading":{"tag":"夜盘","latestPrice":141.27999877929688,"preClose":142.52999877929688,"latestTime":"20260325 04:00 EDT","volume":1602,"amount":225465,"timestamp":1774425601309,"change":-1.25,"changeRate":-0.00877008356630652},"impliedVol":0.3643,"impliedVolPercentile":0.8207},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":-0.001207,"change":-0.02,"latestPrice":16.55,"close":16.55,"volume":134010,"market":"US","high":16.72,"low":16.295,"preClose":16.57,"open":16.635,"turnoverRate":0.003583,"peRate":0,"amplitude":0.025649,"marketValue":2846600000,"askSize":200,"bidSize":155,"askPrice":16.57,"bidPrice":16.54,"week52High":19.65,"week52Low":12.05,"changeRate5Day":0.004248,"changeRate20Day":-0.046659,"changeRate60Day":0.043506,"changeRateWTD":0.020975,"changeRateMTD":-0.081066,"changeRateQTD":0.039573,"changeRateYTD":0.039573,"amount":2207692.366905,"eps":-0.070083,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":14.92398,"volumeRatio":0.787125,"committee":-0.126761,"roa":-0.00088,"roe":-0.046787,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":619079461.7,"shortable":3,"shares":172000000,"floatShares":37406614,"preHourTrading":{"tag":"盘前","latestPrice":16.8655,"preClose":16.57,"latestTime":"08:28 EDT","volume":86,"amount":1448.926452,"timestamp":1774441726975,"change":0.29550000000000054,"changeRate":0.01783343391671699},"postHourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.57,"latestTime":"18:29 EDT","volume":6214,"amount":102968.7512,"timestamp":1774391354388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.56999969482422,"latestTime":"20260325 04:00 EDT","volume":11,"amount":187,"timestamp":1774425601355,"change":-0.3699989318847656,"changeRate":-0.022329447115218594},"impliedVol":0.2847,"impliedVolPercentile":0.3386},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":-0.001249,"change":-0.215,"latestPrice":171.905,"close":171.905,"volume":368180,"market":"US","high":172.35,"low":170.49,"preClose":172.12,"open":170.73,"turnoverRate":0.005941,"peRate":78.952133,"amplitude":0.010806,"marketValue":10653629811.89,"askSize":17,"bidSize":14,"askPrice":171.92,"bidPrice":171.88,"week52High":173.84,"week52Low":103.065,"changeRate5Day":0.040398,"changeRate20Day":0.111862,"changeRate60Day":0.380652,"changeRateWTD":0.024647,"changeRateMTD":0.090837,"changeRateQTD":0.365192,"changeRateYTD":0.365192,"amount":63206634.083862,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":78.95213,"pbRate":1.183215,"volumeRatio":0.524312,"committee":-0.096774,"roa":0.018679,"roe":0.019163,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.022687,"floatMarketCap":10653629811.89,"shortable":3,"shares":61973938,"floatShares":61973938,"preHourTrading":{"tag":"盘前","latestPrice":170.68,"preClose":172.12,"latestTime":"09:26 EDT","volume":3767,"amount":641886.2524,"timestamp":1774445173446,"change":-1.4399999999999977,"changeRate":-0.00836625610039506},"postHourTrading":{"tag":"盘后","latestPrice":170.1786,"preClose":172.12,"latestTime":"19:51 EDT","volume":2983,"amount":512653.6391,"timestamp":1774396303867,"change":-1.9414000000000158,"changeRate":-0.011279339995352172},"overnightTrading":{"tag":"夜盘","latestPrice":170.91000366210938,"preClose":172.1199951171875,"latestTime":"20260325 04:00 EDT","volume":907,"amount":154609,"timestamp":1774425601199,"change":-1.209991455078125,"changeRate":-0.007029929638647184},"impliedVol":0.2789,"impliedVolPercentile":0.8167},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.001263,"change":-0.37,"latestPrice":292.64,"close":292.64,"volume":507510,"market":"US","high":296,"low":289.58,"preClose":293.01,"open":295.36,"turnoverRate":0.00235,"peRate":10.628276,"amplitude":0.021911,"marketValue":63279859641.28,"askSize":14,"bidSize":91,"askPrice":292.71,"bidPrice":292.55,"week52High":313.12,"week52Low":230.43,"changeRate5Day":-0.022089,"changeRate20Day":-0.039769,"changeRate60Day":0.00178,"changeRateWTD":-0.013351,"changeRateMTD":-0.05184,"changeRateQTD":0.008895,"changeRateYTD":0.008895,"amount":148067328.002014,"eps":27.5341,"lyrEps":27.43,"lyrPeRate":10.668611,"pbRate":1.923751,"volumeRatio":0.47552,"committee":0.733333,"roa":0.037112,"roe":0.206985,"changeRate5Min":-0.000068,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.35,"divideRate":0.014865,"floatMarketCap":63210240000,"shortable":3,"shares":216237902,"floatShares":216000000,"preHourTrading":{"tag":"盘前","latestPrice":294.1,"preClose":293.01,"latestTime":"09:29 EDT","volume":114153,"amount":33448609.7868,"timestamp":1774445380395,"change":1.0900000000000318,"changeRate":0.003720009555987959},"postHourTrading":{"tag":"盘后","latestPrice":295.37,"preClose":293.01,"latestTime":"19:55 EDT","volume":151530,"amount":44400746.93,"timestamp":1774396503943,"change":2.3600000000000136,"changeRate":0.008054332616634291},"overnightTrading":{"tag":"夜盘","latestPrice":293.010009765625,"preClose":293.010009765625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3256,"impliedVolPercentile":0.9562},{"symbol":"TGT","nameCN":"Target","changeRate":-0.001294,"change":-0.15,"latestPrice":115.77,"close":115.77,"volume":1509703,"market":"US","high":117.65,"low":114.685,"preClose":115.92,"open":117.5,"turnoverRate":0.003334,"peRate":14.239852,"amplitude":0.025578,"marketValue":52421399011.86,"askSize":9,"bidSize":9,"askPrice":115.84,"bidPrice":115.72,"week52High":126,"week52Low":83.44,"changeRate5Day":0.006258,"changeRate20Day":-0.005754,"changeRate60Day":0.162933,"changeRateWTD":0.022161,"changeRateMTD":0.0174,"changeRateQTD":0.184348,"changeRateYTD":0.184348,"amount":174665617.957787,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.239852,"pbRate":3.242895,"volumeRatio":0.320606,"committee":0,"roa":0.052639,"roe":0.240342,"changeRate5Min":0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.039043,"floatMarketCap":52420253120.4,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":115.92,"latestTime":"09:29 EDT","volume":2869,"amount":335015.79817,"timestamp":1774445372069,"change":1.0799999999999983,"changeRate":0.009316770186335388},"postHourTrading":{"tag":"盘后","latestPrice":116.7221,"preClose":115.92,"latestTime":"19:59 EDT","volume":602022,"amount":69788153.8243,"timestamp":1774396758952,"change":0.8020999999999958,"changeRate":0.006919427191166286},"overnightTrading":{"tag":"夜盘","latestPrice":116.55999755859375,"preClose":115.91999816894531,"latestTime":"20260325 04:00 EDT","volume":200,"amount":23273,"timestamp":1774425601334,"change":0.6399993896484375,"changeRate":0.005521043821236807},"impliedVol":0.3568,"impliedVolPercentile":0.2669},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.001389,"change":-0.175,"latestPrice":125.805,"close":125.805,"volume":520818,"market":"US","high":128.74,"low":122.04,"preClose":125.98,"open":126.21,"turnoverRate":0.003487,"peRate":23.083487,"amplitude":0.053183,"marketValue":19223004000,"askSize":1,"bidSize":5,"askPrice":125.93,"bidPrice":125.67,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.023221,"changeRate20Day":0.032289,"changeRate60Day":-0.067766,"changeRateWTD":0.011864,"changeRateMTD":-0.064369,"changeRateQTD":-0.040828,"changeRateYTD":-0.040828,"amount":65304852.143738,"eps":5.45,"lyrEps":5.45,"lyrPeRate":23.083486,"pbRate":7.059495,"volumeRatio":0.609939,"committee":0.666667,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18788537438.940002,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":126.59,"preClose":125.98,"latestTime":"09:29 EDT","volume":314,"amount":39769.12835,"timestamp":1774445399999,"change":0.6099999999999994,"changeRate":0.00484203841879663},"postHourTrading":{"tag":"盘后","latestPrice":125.98,"preClose":125.98,"latestTime":"19:51 EDT","volume":70328,"amount":8860556.4536,"timestamp":1774396299442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.61000061035156,"preClose":125.9800033569336,"latestTime":"20260325 04:00 EDT","volume":27,"amount":3424,"timestamp":1774425601220,"change":0.6299972534179688,"changeRate":0.0050007718418059195},"impliedVol":0.4869,"impliedVolPercentile":0.6454},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":-0.001397,"change":-0.085,"latestPrice":60.755,"close":60.755,"volume":27662755,"market":"US","high":61,"low":60.26,"preClose":60.84,"open":60.32,"turnoverRate":0.039877,"peRate":109.154182,"amplitude":0.012163,"marketValue":42145646292,"askSize":6844,"bidSize":4618,"askPrice":60.76,"bidPrice":60.75,"week52High":61.47,"week52Low":37.245,"changeRate5Day":0.039791,"changeRate20Day":0.107254,"changeRate60Day":0.374548,"changeRateWTD":0.024364,"changeRateMTD":0.086463,"changeRateQTD":0.358868,"changeRateYTD":0.358868,"amount":1679434850.108852,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.56888,"volumeRatio":0.820057,"committee":0.093356,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8485,"divideRate":0.030425,"floatMarketCap":42145646292,"shortable":3,"shares":693698400,"floatShares":693698400,"preHourTrading":{"tag":"盘前","latestPrice":60.39,"preClose":60.84,"latestTime":"09:29 EDT","volume":245474,"amount":14782677.4803,"timestamp":1774445399999,"change":-0.45000000000000284,"changeRate":-0.007396449704142058},"postHourTrading":{"tag":"盘后","latestPrice":60.55,"preClose":60.84,"latestTime":"19:59 EDT","volume":2397355,"amount":145668274.9372,"timestamp":1774396795553,"change":-0.29000000000000625,"changeRate":-0.004766600920447177},"overnightTrading":{"tag":"夜盘","latestPrice":60.29999923706055,"preClose":60.84000015258789,"latestTime":"20260325 04:00 EDT","volume":100262,"amount":6031186,"timestamp":1774425601369,"change":-0.5400009155273438,"changeRate":-0.008875754670825298},"impliedVol":0.3028,"impliedVolPercentile":0.8207},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.001494,"change":-0.12,"latestPrice":80.19,"close":80.19,"volume":728938,"market":"US","high":82.56,"low":78.57,"preClose":80.31,"open":81.72,"turnoverRate":0.005481,"peRate":12.892283,"amplitude":0.049682,"marketValue":10693666642.23,"askSize":24,"bidSize":45,"askPrice":80.2,"bidPrice":80.07,"week52High":193.55,"week52Low":73.06,"changeRate5Day":-0.046832,"changeRate20Day":0.013524,"changeRate60Day":-0.368931,"changeRateWTD":-0.055366,"changeRateMTD":-0.079968,"changeRateQTD":-0.353723,"changeRateYTD":-0.353723,"amount":58321958.326355,"eps":6.22,"lyrEps":6.22,"lyrPeRate":12.892283,"pbRate":49.714861,"volumeRatio":0.462587,"committee":0.304348,"roa":0.087459,"roe":1.929012,"changeRate5Min":0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10665270000,"shortable":3,"shares":133354117,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":80.31,"latestTime":"09:27 EDT","volume":1126,"amount":91145.54506,"timestamp":1774445260004,"change":0.6899999999999977,"changeRate":0.008591707134852418},"postHourTrading":{"tag":"盘后","latestPrice":80.79,"preClose":80.31,"latestTime":"19:54 EDT","volume":241539,"amount":19398363.56,"timestamp":1774396457778,"change":0.480000000000004,"changeRate":0.0059768397459843605},"overnightTrading":{"tag":"夜盘","latestPrice":80.30999755859375,"preClose":80.30999755859375,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5456,"impliedVolPercentile":0.9402},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.001502,"change":-0.31,"latestPrice":206.04,"close":206.04,"volume":671228,"market":"US","high":209.27,"low":203.64,"preClose":206.35,"open":207.965,"turnoverRate":0.001724,"peRate":12.407519,"amplitude":0.027284,"marketValue":83240160000,"askSize":56,"bidSize":5,"askPrice":206.16,"bidPrice":205.99,"week52High":243.94,"week52Low":145.12,"changeRate5Day":0.024208,"changeRate20Day":-0.071683,"changeRate60Day":-0.036701,"changeRateWTD":0.021466,"changeRateMTD":-0.029715,"changeRateQTD":-0.012887,"changeRateYTD":-0.012887,"amount":138607383.671204,"eps":16.60606,"lyrEps":16.60606,"lyrPeRate":12.407519,"pbRate":1.518233,"volumeRatio":0.360772,"committee":0.906977,"roa":0.012344,"roe":0.121575,"changeRate5Min":0.000121,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.032033,"floatMarketCap":80226795948.36,"shortable":3,"shares":404000000,"floatShares":389374859,"preHourTrading":{"tag":"盘前","latestPrice":206.56,"preClose":206.35,"latestTime":"09:29 EDT","volume":267,"amount":55159.54869,"timestamp":1774445399074,"change":0.21000000000000796,"changeRate":0.0010176883935062175},"postHourTrading":{"tag":"盘后","latestPrice":207.44,"preClose":206.35,"latestTime":"18:51 EDT","volume":169868,"amount":35061549.0628,"timestamp":1774392663109,"change":1.0900000000000034,"changeRate":0.005282287375817802},"overnightTrading":{"tag":"夜盘","latestPrice":206.77999877929688,"preClose":206.35000610351562,"latestTime":"20260325 04:00 EDT","volume":14,"amount":2895,"timestamp":1774425601213,"change":0.42999267578125,"changeRate":0.0020838025832940555},"impliedVol":0.3725,"impliedVolPercentile":0.9084},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":-0.001596,"change":-0.17,"latestPrice":106.36,"close":106.36,"volume":853677,"market":"US","high":108.85,"low":106.03,"preClose":106.53,"open":108.07,"turnoverRate":0.00459,"peRate":17.099679,"amplitude":0.026471,"marketValue":21150024969.32,"askSize":129,"bidSize":101,"askPrice":106.43,"bidPrice":106.33,"week52High":142.4,"week52Low":61.87,"changeRate5Day":-0.010513,"changeRate20Day":-0.16711,"changeRate60Day":-0.141912,"changeRateWTD":0.004154,"changeRateMTD":-0.159077,"changeRateQTD":-0.135355,"changeRateYTD":-0.135355,"amount":91366071.809258,"eps":6.22,"lyrEps":6.217266,"lyrPeRate":17.107198,"pbRate":5.632647,"volumeRatio":0.43362,"committee":-0.121739,"roa":0.064745,"roe":0.31693,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19782960000,"shortable":3,"shares":198853187,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":107.86,"preClose":106.53,"latestTime":"09:25 EDT","volume":80,"amount":8655.62,"timestamp":1774445145799,"change":1.3299999999999983,"changeRate":0.012484746080916157},"postHourTrading":{"tag":"盘后","latestPrice":106.53,"preClose":106.53,"latestTime":"19:57 EDT","volume":237159,"amount":25264645.1634,"timestamp":1774396668429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.66000366210938,"preClose":106.52999877929688,"latestTime":"20260325 04:00 EDT","volume":10,"amount":1097,"timestamp":1774425601350,"change":3.1300048828125,"changeRate":0.02938144108399997},"impliedVol":0.4222,"impliedVolPercentile":0.5259},{"symbol":"MOS","nameCN":"Mosaic","changeRate":-0.001984,"change":-0.05,"latestPrice":25.15,"close":25.15,"volume":4091836,"market":"US","high":25.25,"low":24.78,"preClose":25.2,"open":25.145,"turnoverRate":0.012985,"peRate":14.794117,"amplitude":0.018651,"marketValue":7982808106.55,"askSize":115,"bidSize":125,"askPrice":25.16,"bidPrice":25.15,"week52High":38.23,"week52Low":22.36,"changeRate5Day":-0.094672,"changeRate20Day":-0.067828,"changeRate60Day":0.034554,"changeRateWTD":0.06613,"changeRateMTD":-0.096624,"changeRateQTD":0.044002,"changeRateYTD":0.044002,"amount":102193831.993088,"eps":1.7,"lyrEps":1.695515,"lyrPeRate":14.833251,"pbRate":0.660561,"volumeRatio":0.518307,"committee":0.041667,"roa":0.028444,"roe":0.048253,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.03499,"floatMarketCap":7925023466.549999,"shortable":3,"shares":317407877,"floatShares":315110277,"preHourTrading":{"tag":"盘前","latestPrice":25.14,"preClose":25.2,"latestTime":"09:29 EDT","volume":44739,"amount":1124657.348193,"timestamp":1774445399999,"change":-0.05999999999999872,"changeRate":-0.0023809523809523304},"postHourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.2,"latestTime":"19:59 EDT","volume":169292,"amount":4267687.0552,"timestamp":1774396787590,"change":0.1999999999999993,"changeRate":0.007936507936507908},"overnightTrading":{"tag":"夜盘","latestPrice":25.329999923706055,"preClose":25.200000762939453,"latestTime":"20260325 04:00 EDT","volume":11158,"amount":282148,"timestamp":1774425601366,"change":0.12999916076660156,"changeRate":0.005158696699636044},"impliedVol":0.5689,"impliedVolPercentile":0.9283},{"symbol":"WMB","nameCN":"Williams","changeRate":-0.002015,"change":-0.15,"latestPrice":74.31,"close":74.31,"volume":1944601,"market":"US","high":74.72,"low":73.815,"preClose":74.46,"open":74.58,"turnoverRate":0.001602,"peRate":34.724297,"amplitude":0.012154,"marketValue":90748774006.77,"askSize":20,"bidSize":21,"askPrice":74.32,"bidPrice":74.31,"week52High":76.87,"week52Low":51.58,"changeRate5Day":0.020742,"changeRate20Day":0.004596,"changeRate60Day":0.248488,"changeRateWTD":0.026239,"changeRateMTD":-0.005487,"changeRateQTD":0.236234,"changeRateYTD":0.236234,"amount":144274225.742493,"eps":2.14,"lyrEps":2.14,"lyrPeRate":34.724299,"pbRate":7.105291,"volumeRatio":0.503594,"committee":0.047619,"roa":0.048958,"roe":0.185553,"changeRate5Min":0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.003,"divideRate":0.026955,"floatMarketCap":90224859674.49,"shortable":3,"shares":1221218867,"floatShares":1214168479,"preHourTrading":{"tag":"盘前","latestPrice":74.54,"preClose":74.46,"latestTime":"09:29 EDT","volume":725,"amount":53828.86475,"timestamp":1774445391078,"change":0.0800000000000125,"changeRate":0.0010744023636853682},"postHourTrading":{"tag":"盘后","latestPrice":75.25,"preClose":74.46,"latestTime":"19:59 EDT","volume":634230,"amount":47225926.9203,"timestamp":1774396764247,"change":0.7900000000000063,"changeRate":0.010609723341391436},"overnightTrading":{"tag":"夜盘","latestPrice":74.45999908447266,"preClose":74.45999908447266,"latestTime":"20260325 04:00 EDT","volume":1,"amount":74,"timestamp":1774425601231,"change":0,"changeRate":0},"impliedVol":0.3085,"impliedVolPercentile":0.6733}]}}}