US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,735.97

+36.852.17%

Number of Gainers:929

Number of Losers:85

Number of Flat:15

PE:- -

High:1,737.31

Open:1,699.10

Low:1,699.10

Close:1,699.10

Volume:2.70B

Turnover:320.22B

Market Cap:83.45T

Float Cap:78.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Illumina US ILMN	125.25	+0.74%	+0.9200	346.98K	43.30M	19.14B
Leidos US LDOS	167.09	+0.74%	+1.22	188.54K	31.44M	21.12B
Equinix US EQIX	966.2	+0.73%	+7.04	97.90K	94.60M	94.87B
Schwab 5-10 Year Corporate Bond ETF US SCHI	22.675	+0.73%	+0.1650	1.02M	23.06M	10.27B
Humana US HUM	171.14	+0.73%	+1.24	217.46K	37.16M	20.58B
Nasdaq US NDAQ	86.97	+0.73%	+0.6300	560.59K	48.76M	49.66B
Walt Disney US DIS	100.235	+0.73%	+0.7250	2.87M	286.48M	177.76B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	53.1902	+0.72%	+0.3802	1.85M	98.17M	17.80B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	82.7395	+0.72%	+0.5895	5.87M	484.44M	64.73B
Qualcomm US QCOM	130.82	+0.71%	+0.9200	2.85M	375.44M	140.11B
Roper US ROP	356.135	+0.69%	+2.46	246.46K	87.32M	36.66B
Southern US SO	94.03	+0.69%	+0.6400	1.03M	97.26M	105.22B
Public Service Enterprise Group Inc US PEG	79.975	+0.67%	+0.5350	400.33K	32.00M	39.92B
DTE Energy Co US DTE	142.51	+0.66%	+0.9400	209.53K	29.86M	29.60B
Pepsi US PEP	151.03	+0.66%	+0.9900	1.33M	200.81M	206.51B
Vanguard Total International Bond ETF US BNDX	48.12	+0.65%	+0.3100	2.25M	108.26M	77.63B
CMS Energy Corp US CMS	74.9	+0.65%	+0.4800	559.28K	41.80M	22.95B
Corteva, Inc. US CTVA	77.82	+0.63%	+0.4900	965.33K	74.97M	52.30B
FactSet Research US FDS	210.59	+0.63%	+1.32	172.57K	36.33M	7.81B
iShares MBS ETF US MBB	94.74	+0.63%	+0.5900	683.91K	64.69M	38.65B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1735.9507,"timestamp":1774278933531,"preClose":1699.0979,"halted":0,"volume":2695513417,"delay":0,"changeRate":0.02169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":36.852783,"latestTime":"03-23 11:15:33 EDT","open":1699.1035,"high":1737.308,"low":1699.1035,"amount":320215704631.5645,"amplitude":0.022485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.004639,"increases":928,"decrements":85,"flats":5,"marketCap":83452924122876.5,"floatMarketCap":78010810727900.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1737.308,"amplitude":0.022485,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1735.9684,"volume":2695686508,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.004639,"peRate":26.832506,"marketCap":83452924122876.5,"floatMarketCap":78010810727900.5,"timestamp":1774278934813,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":929,"down":85,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.0074,"change":0.92,"latestPrice":125.25,"close":125.25,"volume":346981,"market":"US","high":126.99,"low":123.3888,"preClose":124.33,"open":125.2,"turnoverRate":0.002323,"peRate":22.981652,"amplitude":0.028965,"marketValue":19138200000,"askSize":9,"bidSize":44,"askPrice":125.27,"bidPrice":125.14,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.05005,"changeRate20Day":0.039074,"changeRate60Day":-0.080329,"changeRateWTD":0.0074,"changeRateMTD":-0.068496,"changeRateQTD":-0.045059,"changeRateYTD":-0.045059,"amount":43298546.864906,"eps":5.45,"lyrEps":5.45,"lyrPeRate":22.981651,"pbRate":7.028351,"volumeRatio":0.724084,"committee":0.660377,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.003686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18705650127,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":127,"preClose":124.33,"latestTime":"09:22 EDT","volume":457,"amount":57306.24163,"timestamp":1774272179474,"change":2.6700000000000017,"changeRate":0.02147510657122176},"postHourTrading":{"tag":"盘后","latestPrice":124.33,"preClose":124.33,"latestTime":"17:22 EDT","volume":326158,"amount":40551568.63579,"timestamp":1774041779964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.04000091552734,"preClose":124.33000183105469,"latestTime":"20260323 04:00 EDT","volume":110,"amount":13534,"timestamp":1774252800938,"change":-1.2900009155273438,"changeRate":-0.010375620498101949},"impliedVol":0.4744,"impliedVolPercentile":0.5976},{"symbol":"LDOS","nameCN":"Leidos","changeRate":0.007355,"change":1.22,"latestPrice":167.09,"close":167.09,"volume":188538,"market":"US","high":167.98,"low":165.595,"preClose":165.87,"open":166.29,"turnoverRate":0.001508,"peRate":14.999102,"amplitude":0.014379,"marketValue":21118953569.56,"askSize":2,"bidSize":8,"askPrice":167.23,"bidPrice":166.97,"week52High":205.77,"week52Low":128.3229,"changeRate5Day":-0.00215,"changeRate20Day":-0.028547,"changeRate60Day":-0.10321,"changeRateWTD":0.007355,"changeRateMTD":-0.045745,"changeRateQTD":-0.07378,"changeRateYTD":-0.07378,"amount":31442480.18866,"eps":11.14,"lyrEps":11.14,"lyrPeRate":14.999102,"pbRate":4.295963,"volumeRatio":0.393969,"committee":0.6,"roa":0.099045,"roe":0.310337,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.009935,"floatMarketCap":20886250000,"shortable":3,"shares":126392684,"floatShares":125000000,"preHourTrading":{"tag":"盘前","latestPrice":166.99,"preClose":165.87,"latestTime":"09:09 EDT","volume":154,"amount":25618.74854,"timestamp":1774271394445,"change":1.1200000000000045,"changeRate":0.0067522758787002144},"postHourTrading":{"tag":"盘后","latestPrice":165.87,"preClose":165.87,"latestTime":"19:13 EDT","volume":1374584,"amount":228002553.89931,"timestamp":1774048425295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.49000549316406,"preClose":165.8699951171875,"latestTime":"20260323 04:00 EDT","volume":237,"amount":38977,"timestamp":1774252800897,"change":-1.3799896240234375,"changeRate":-0.008319706183438854},"impliedVol":0.3369,"impliedVolPercentile":0.6255},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.00734,"change":7.04,"latestPrice":966.2,"close":966.2,"volume":97896,"market":"US","high":974.91,"low":955,"preClose":959.16,"open":963.5,"turnoverRate":0.001004,"peRate":70.218022,"amplitude":0.020758,"marketValue":94867388563.6,"askSize":47,"bidSize":3,"askPrice":967.17,"bidPrice":965.5,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.018548,"changeRate20Day":0.021742,"changeRate60Day":0.271098,"changeRateWTD":0.00734,"changeRateMTD":-0.008273,"changeRateQTD":0.261094,"changeRateYTD":0.261094,"amount":94601683.683105,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.218023,"pbRate":6.701567,"volumeRatio":0.460477,"committee":-0.88,"roa":0.033332,"roe":0.097223,"changeRate5Min":-0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019416,"floatMarketCap":94198703766.2,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":972.78,"preClose":959.16,"latestTime":"09:25 EDT","volume":654,"amount":637825.95216,"timestamp":1774272300127,"change":13.620000000000005,"changeRate":0.014199924934317532},"postHourTrading":{"tag":"盘后","latestPrice":962.5,"preClose":959.16,"latestTime":"19:57 EDT","volume":339581,"amount":325715522.217969,"timestamp":1774051048012,"change":3.340000000000032,"changeRate":0.0034822136035698235},"overnightTrading":{"tag":"夜盘","latestPrice":952.47998046875,"preClose":959.1599731445312,"latestTime":"20260323 04:00 EDT","volume":147,"amount":140490,"timestamp":1774252801033,"change":-6.67999267578125,"changeRate":-0.006964419766059894},"impliedVol":0.3096,"impliedVolPercentile":0.7291},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":0.00733,"change":0.165,"latestPrice":22.675,"close":22.675,"volume":1019369,"market":"US","high":22.6779,"low":22.5314,"preClose":22.51,"open":22.56,"turnoverRate":0.00225,"peRate":0,"amplitude":0.006508,"marketValue":10274042500,"askSize":69746,"bidSize":43850,"askPrice":22.68,"bidPrice":22.67,"week52High":23.2781,"week52Low":21.5913,"changeRate5Day":-0.000661,"changeRate20Day":-0.023471,"changeRate60Day":-0.011552,"changeRateWTD":0.00733,"changeRateMTD":-0.023892,"changeRateQTD":-0.012843,"changeRateYTD":-0.012843,"amount":23060381.069996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.24764,"committee":-0.227966,"roa":0,"roe":0,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1385,"divideRate":0.050209,"floatMarketCap":10274042500,"shortable":3,"shares":453100000,"floatShares":453100000,"preHourTrading":{"tag":"盘前","latestPrice":22.457,"preClose":22.51,"latestTime":"08:00 EDT","volume":124,"amount":2805.326152,"timestamp":1774267207331,"change":-0.053000000000000824,"changeRate":-0.0023545091070635636},"postHourTrading":{"tag":"盘后","latestPrice":22.81,"preClose":22.51,"latestTime":"16:52 EDT","volume":8383,"amount":190778.69,"timestamp":1774039951024,"change":0.29999999999999716,"changeRate":0.013327410039982102},"overnightTrading":{"tag":"夜盘","latestPrice":22.510000228881836,"preClose":22.510000228881836,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2579,"impliedVolPercentile":0.996},{"symbol":"HUM","nameCN":"Humana","changeRate":0.007298,"change":1.24,"latestPrice":171.14,"close":171.14,"volume":217460,"market":"US","high":173.58,"low":169.7439,"preClose":169.9,"open":172.94,"turnoverRate":0.001811,"peRate":17.392276,"amplitude":0.022579,"marketValue":20583532857.52,"askSize":8,"bidSize":1,"askPrice":171.25,"bidPrice":171.02,"week52High":315.3482,"week52Low":163.11,"changeRate5Day":0.006765,"changeRate20Day":-0.05531,"changeRate60Day":-0.334396,"changeRateWTD":0.007298,"changeRateMTD":-0.101816,"changeRateQTD":-0.331824,"changeRateYTD":-0.331824,"amount":37159429.816589,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.392276,"pbRate":1.165743,"volumeRatio":0.421306,"committee":-0.777778,"roa":0.042995,"roe":0.070387,"changeRate5Min":0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.020685,"floatMarketCap":20544643003.92,"shortable":3,"shares":120273068,"floatShares":120045828,"preHourTrading":{"tag":"盘前","latestPrice":172.95,"preClose":169.9,"latestTime":"09:26 EDT","volume":1189,"amount":203885.07101,"timestamp":1774272383326,"change":3.049999999999983,"changeRate":0.017951736315479593},"postHourTrading":{"tag":"盘后","latestPrice":169.96,"preClose":169.9,"latestTime":"19:53 EDT","volume":507071,"amount":86173101.65366,"timestamp":1774050824881,"change":0.060000000000002274,"changeRate":0.0003531489111242041},"overnightTrading":{"tag":"夜盘","latestPrice":168.6999969482422,"preClose":169.89999389648438,"latestTime":"20260323 04:00 EDT","volume":46,"amount":7731,"timestamp":1774252800964,"change":-1.1999969482421875,"changeRate":-0.007062960514132298},"impliedVol":0.6537,"impliedVolPercentile":0.8924},{"symbol":"NDAQ","nameCN":"Nasdaq","changeRate":0.007297,"change":0.63,"latestPrice":86.97,"close":86.97,"volume":560592,"market":"US","high":87.5,"low":85.905,"preClose":86.34,"open":86.16,"turnoverRate":0.001096,"peRate":28.145632,"amplitude":0.018473,"marketValue":49659472808.01,"askSize":14,"bidSize":100,"askPrice":86.97,"bidPrice":86.89,"week52High":101.785,"week52Low":64.84,"changeRate5Day":0.013046,"changeRate20Day":0.088213,"changeRate60Day":-0.112642,"changeRateWTD":0.007297,"changeRateMTD":-0.006965,"changeRateQTD":-0.104602,"changeRateYTD":-0.104602,"amount":48760956.973389,"eps":3.09,"lyrEps":3.09,"lyrPeRate":28.145631,"pbRate":4.06146,"volumeRatio":0.647788,"committee":0.176471,"roa":0.05055,"roe":0.152526,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.012073,"floatMarketCap":44491259337.33,"shortable":3,"shares":570995433,"floatShares":511570189,"preHourTrading":{"tag":"盘前","latestPrice":86.16,"preClose":86.34,"latestTime":"09:29 EDT","volume":9356,"amount":812877.25444,"timestamp":1774272599999,"change":-0.18000000000000682,"changeRate":-0.0020847810979847904},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.34,"latestTime":"19:59 EDT","volume":360075,"amount":31089902.974985,"timestamp":1774051151474,"change":0.6599999999999966,"changeRate":0.007644197359277236},"overnightTrading":{"tag":"夜盘","latestPrice":85.0999984741211,"preClose":86.33999633789062,"latestTime":"20260323 04:00 EDT","volume":1966,"amount":168242,"timestamp":1774252800930,"change":-1.2399978637695312,"changeRate":-0.01436180120875629},"impliedVol":0.3435,"impliedVolPercentile":0.9084},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.007286,"change":0.725,"latestPrice":100.235,"close":100.235,"volume":2869299,"market":"US","high":100.6,"low":98.835,"preClose":99.51,"open":100.22,"turnoverRate":0.001618,"peRate":14.751897,"amplitude":0.017737,"marketValue":177755440632.545,"askSize":140,"bidSize":40,"askPrice":100.25,"bidPrice":100.23,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.015964,"changeRate20Day":-0.039987,"changeRate60Day":-0.114688,"changeRateWTD":0.007286,"changeRateMTD":-0.054743,"changeRateQTD":-0.118968,"changeRateYTD":-0.118968,"amount":286483564.113533,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.577874,"pbRate":1.638661,"volumeRatio":0.673929,"committee":-0.555556,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2538,"divideRate":0.012509,"floatMarketCap":177755440632.545,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":100.19,"preClose":99.51,"latestTime":"09:29 EDT","volume":51993,"amount":5226579.16731,"timestamp":1774272599135,"change":0.6799999999999926,"changeRate":0.006833484071952493},"postHourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":99.51,"latestTime":"19:58 EDT","volume":2673643,"amount":266069489.913681,"timestamp":1774051089540,"change":0.5899999999999892,"changeRate":0.005929052356546972},"overnightTrading":{"tag":"夜盘","latestPrice":98.63999938964844,"preClose":99.51000213623047,"latestTime":"20260323 04:00 EDT","volume":4184,"amount":414996,"timestamp":1774252801041,"change":-0.8700027465820312,"changeRate":-0.008742867328964442},"impliedVol":0.3287,"impliedVolPercentile":0.6096},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":0.007199,"change":0.3802,"latestPrice":53.1902,"close":53.1902,"volume":1850023,"market":"US","high":53.2199,"low":52.88,"preClose":52.81,"open":52.91,"turnoverRate":0.005527,"peRate":15.008055,"amplitude":0.006436,"marketValue":17802759940,"askSize":9850,"bidSize":12850,"askPrice":53.2,"bidPrice":53.19,"week52High":54.5796,"week52Low":50.52,"changeRate5Day":-0.001311,"changeRate20Day":-0.024033,"changeRate60Day":-0.011335,"changeRateWTD":0.007199,"changeRateMTD":-0.024212,"changeRateQTD":-0.012803,"changeRateYTD":-0.012803,"amount":98165864.475903,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.195916,"committee":0.132159,"roa":0,"roe":0,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4979,"divideRate":0.046962,"floatMarketCap":17802759940,"shortable":3,"shares":334700000,"floatShares":334700000,"preHourTrading":{"tag":"盘前","latestPrice":52.9,"preClose":52.81,"latestTime":"09:29 EDT","volume":4412,"amount":233400.544424,"timestamp":1774272597117,"change":0.0899999999999963,"changeRate":0.0017042226850974493},"postHourTrading":{"tag":"盘后","latestPrice":52.81,"preClose":52.81,"latestTime":"18:38 EDT","volume":14,"amount":740.34,"timestamp":1774046283603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.810001373291016,"preClose":52.810001373291016,"latestTime":"20260323 04:00 EDT","volume":7,"amount":370,"timestamp":1774252800953,"change":0,"changeRate":0},"impliedVol":0.0434,"impliedVolPercentile":0.4701},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.007176,"change":0.5895,"latestPrice":82.7395,"close":82.7395,"volume":5869703,"market":"US","high":82.765,"low":82.23,"preClose":82.15,"open":82.29,"turnoverRate":0.007503,"peRate":0,"amplitude":0.006512,"marketValue":64729757852.084,"askSize":3150,"bidSize":4105,"askPrice":82.74,"bidPrice":82.73,"week52High":84.84,"week52Low":78.66,"changeRate5Day":-0.00061,"changeRate20Day":-0.023262,"changeRate60Day":-0.01053,"changeRateWTD":0.007176,"changeRateMTD":-0.023377,"changeRateQTD":-0.012066,"changeRateYTD":-0.012066,"amount":484439613.068306,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.266557,"committee":-0.076003,"roa":0,"roe":0,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9021,"divideRate":0.047161,"floatMarketCap":64729757852.08401,"shortable":3,"shares":782331992,"floatShares":782331992,"preHourTrading":{"tag":"盘前","latestPrice":82.2,"preClose":82.15,"latestTime":"09:25 EDT","volume":182,"amount":14938.70924,"timestamp":1774272300124,"change":0.04999999999999716,"changeRate":0.000608642726719381},"postHourTrading":{"tag":"盘后","latestPrice":82.15,"preClose":82.15,"latestTime":"19:56 EDT","volume":1283845,"amount":105468138.28,"timestamp":1774050971790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.25,"preClose":82.1500015258789,"latestTime":"20260323 04:00 EDT","volume":5,"amount":411,"timestamp":1774252800654,"change":0.09999847412109375,"changeRate":0.0012172668565269863},"impliedVol":0.0789,"impliedVolPercentile":0.7371},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.007082,"change":0.92,"latestPrice":130.82,"close":130.82,"volume":2850658,"market":"US","high":133.97,"low":130.23,"preClose":129.9,"open":133.12,"turnoverRate":0.002662,"peRate":26.705012,"amplitude":0.028791,"marketValue":140108220000,"askSize":100,"bidSize":22,"askPrice":130.84,"bidPrice":130.81,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.011052,"changeRate20Day":-0.0683,"changeRate60Day":-0.251388,"changeRateWTD":0.007082,"changeRateMTD":-0.081062,"changeRateQTD":-0.235194,"changeRateYTD":-0.235194,"amount":375437478.577423,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.111776,"pbRate":6.072389,"volumeRatio":0.440727,"committee":-0.190476,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026907,"floatMarketCap":140108220000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":133.24,"preClose":129.9,"latestTime":"09:29 EDT","volume":52106,"amount":6838549.84224,"timestamp":1774272578440,"change":3.3400000000000034,"changeRate":0.025712086220169385},"postHourTrading":{"tag":"盘后","latestPrice":130.4,"preClose":129.9,"latestTime":"19:58 EDT","volume":38416662,"amount":4990322757.362869,"timestamp":1774051111204,"change":0.5,"changeRate":0.0038491147036181675},"overnightTrading":{"tag":"夜盘","latestPrice":127.66999816894531,"preClose":129.89999389648438,"latestTime":"20260323 04:00 EDT","volume":20738,"amount":2669555,"timestamp":1774252801033,"change":-2.2299957275390625,"changeRate":-0.0171670194943667},"impliedVol":0.3855,"impliedVolPercentile":0.5657},{"symbol":"ROP","nameCN":"Roper","changeRate":0.006941,"change":2.455,"latestPrice":356.135,"close":356.135,"volume":246459,"market":"US","high":356.515,"low":351.96,"preClose":353.68,"open":354.9,"turnoverRate":0.002416,"peRate":25.07993,"amplitude":0.012879,"marketValue":36656090554.525,"askSize":111,"bidSize":43,"askPrice":356.38,"bidPrice":355.89,"week52High":594.25,"week52Low":313.07,"changeRate5Day":0.011173,"changeRate20Day":0.060873,"changeRate60Day":-0.207426,"changeRateWTD":0.006941,"changeRateMTD":0.018314,"changeRateQTD":-0.19993,"changeRateYTD":-0.19993,"amount":87316817.973541,"eps":14.2,"lyrEps":14.2,"lyrPeRate":25.07993,"pbRate":1.843729,"volumeRatio":0.587435,"committee":-0.441558,"roa":0.042393,"roe":0.079294,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.385,"divideRate":0.009505,"floatMarketCap":36325770000,"shortable":3,"shares":102927515,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":357.32,"preClose":353.68,"latestTime":"09:29 EDT","volume":2549,"amount":902092.3745,"timestamp":1774272599999,"change":3.6399999999999864,"changeRate":0.010291789187966485},"postHourTrading":{"tag":"盘后","latestPrice":353.91,"preClose":353.68,"latestTime":"19:35 EDT","volume":429373,"amount":151861654.416,"timestamp":1774049700179,"change":0.2300000000000182,"changeRate":0.0006503053607781559},"overnightTrading":{"tag":"夜盘","latestPrice":352.45001220703125,"preClose":353.67999267578125,"latestTime":"20260323 04:00 EDT","volume":211,"amount":74466,"timestamp":1774252800411,"change":-1.22998046875,"changeRate":-0.003477664821932758},"impliedVol":0.3745,"impliedVolPercentile":0.9044},{"symbol":"SO","nameCN":"Southern","changeRate":0.006853,"change":0.64,"latestPrice":94.03,"close":94.03,"volume":1034839,"market":"US","high":94.38,"low":93.58,"preClose":93.39,"open":94,"turnoverRate":0.000946,"peRate":23.987244,"amplitude":0.008566,"marketValue":105219570000,"askSize":110,"bidSize":110,"askPrice":94.03,"bidPrice":94.01,"week52High":100.835,"week52Low":83.09,"changeRate5Day":-0.051256,"changeRate20Day":-0.012082,"changeRate60Day":0.088436,"changeRateWTD":0.006853,"changeRateMTD":-0.034401,"changeRateQTD":0.078326,"changeRateYTD":0.078326,"amount":97256107.016663,"eps":3.92,"lyrEps":3.92,"lyrPeRate":23.987245,"pbRate":2.921467,"volumeRatio":0.688213,"committee":0,"roa":0.032805,"roe":0.11043,"changeRate5Min":-0.001738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.031267,"floatMarketCap":102808565293.91,"shortable":3,"shares":1119000000,"floatShares":1093359197,"preHourTrading":{"tag":"盘前","latestPrice":93.77,"preClose":93.39,"latestTime":"09:21 EDT","volume":4076,"amount":384099.29212,"timestamp":1774272086725,"change":0.37999999999999545,"changeRate":0.004068958132562324},"postHourTrading":{"tag":"盘后","latestPrice":93.99,"preClose":93.39,"latestTime":"19:49 EDT","volume":1010942,"amount":94412601.097473,"timestamp":1774050548837,"change":0.5999999999999943,"changeRate":0.006424670735624739},"overnightTrading":{"tag":"夜盘","latestPrice":92.58999633789062,"preClose":93.38999938964844,"latestTime":"20260323 04:00 EDT","volume":593,"amount":55228,"timestamp":1774252800959,"change":-0.8000030517578125,"changeRate":-0.008566260381049823},"impliedVol":0.2143,"impliedVolPercentile":0.6932},{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":0.006735,"change":0.535,"latestPrice":79.975,"close":79.975,"volume":400332,"market":"US","high":80.73,"low":79.56,"preClose":79.44,"open":80.61,"turnoverRate":0.000804,"peRate":18.951423,"amplitude":0.014728,"marketValue":39919839230.6,"askSize":18,"bidSize":41,"askPrice":79.97,"bidPrice":79.95,"week52High":91.255,"week52Low":74.6701,"changeRate5Day":-0.057787,"changeRate20Day":-0.073398,"changeRate60Day":-0.005657,"changeRateWTD":0.006735,"changeRateMTD":-0.070814,"changeRateQTD":-0.004047,"changeRateYTD":-0.004047,"amount":32004523.292084,"eps":4.22,"lyrEps":4.22,"lyrPeRate":18.951422,"pbRate":2.350715,"volumeRatio":0.433794,"committee":0.389831,"roa":0.033918,"roe":0.127568,"changeRate5Min":-0.001997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.56,"divideRate":0.03201,"floatMarketCap":39813607638.35,"shortable":3,"shares":499153976,"floatShares":497825666,"preHourTrading":{"tag":"盘前","latestPrice":81.58,"preClose":79.44,"latestTime":"09:28 EDT","volume":341,"amount":27524.9403,"timestamp":1774272510867,"change":2.1400000000000006,"changeRate":0.026938569989929516},"postHourTrading":{"tag":"盘后","latestPrice":79.87,"preClose":79.44,"latestTime":"19:17 EDT","volume":424651,"amount":33734339.351812,"timestamp":1774048675472,"change":0.4300000000000068,"changeRate":0.005412890231621436},"overnightTrading":{"tag":"夜盘","latestPrice":80.30999755859375,"preClose":79.44000244140625,"latestTime":"20260323 04:00 EDT","volume":36,"amount":2892,"timestamp":1774252800000,"change":0.8699951171875,"changeRate":0.010951599829433481},"impliedVol":0.3539,"impliedVolPercentile":0.9721},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.00664,"change":0.94,"latestPrice":142.51,"close":142.51,"volume":209530,"market":"US","high":143.315,"low":142.06,"preClose":141.57,"open":142.985,"turnoverRate":0.001014,"peRate":20.271692,"amplitude":0.008865,"marketValue":29596906040.12,"askSize":10,"bidSize":10,"askPrice":142.53,"bidPrice":142.46,"week52High":154.63,"week52Low":123.69,"changeRate5Day":-0.045223,"changeRate20Day":-0.0229,"changeRate60Day":0.108855,"changeRateWTD":0.00664,"changeRateMTD":-0.038654,"changeRateQTD":0.1049,"changeRateYTD":0.1049,"amount":29863348.29483,"eps":7.03,"lyrEps":7.03,"lyrPeRate":20.271693,"pbRate":2.405666,"volumeRatio":0.565342,"committee":0,"roa":0.02943,"roe":0.121772,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.031647,"floatMarketCap":29437852766.769997,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":145.01,"preClose":141.57,"latestTime":"09:08 EDT","volume":31,"amount":4400.34026,"timestamp":1774271323672,"change":3.4399999999999977,"changeRate":0.024298933389842466},"postHourTrading":{"tag":"盘后","latestPrice":142,"preClose":141.57,"latestTime":"19:27 EDT","volume":410618,"amount":58131739.48448,"timestamp":1774049221706,"change":0.4300000000000068,"changeRate":0.0030373666737303585},"overnightTrading":{"tag":"夜盘","latestPrice":143.13999938964844,"preClose":141.57000732421875,"latestTime":"20260323 04:00 EDT","volume":14,"amount":1999,"timestamp":1774252800690,"change":1.5699920654296875,"changeRate":0.011089863560112318},"impliedVol":0.2683,"impliedVolPercentile":0.9562},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.006598,"change":0.99,"latestPrice":151.03,"close":151.03,"volume":1331750,"market":"US","high":152.3,"low":150.06,"preClose":150.04,"open":152.3,"turnoverRate":0.000975,"peRate":25.171667,"amplitude":0.014929,"marketValue":206509378625.66,"askSize":87,"bidSize":212,"askPrice":151.07,"bidPrice":151,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.042417,"changeRate20Day":-0.102721,"changeRate60Day":0.051155,"changeRateWTD":0.006598,"changeRateMTD":-0.110227,"changeRateQTD":0.052327,"changeRateYTD":0.052327,"amount":200809086.917877,"eps":6,"lyrEps":6,"lyrPeRate":25.171667,"pbRate":10.120032,"volumeRatio":0.697595,"committee":0.393728,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.000992,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.037228,"floatMarketCap":206211544143,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":152.07,"preClose":150.04,"latestTime":"09:29 EDT","volume":21916,"amount":3317944.3292,"timestamp":1774272599999,"change":2.030000000000001,"changeRate":0.013529725406558259},"postHourTrading":{"tag":"盘后","latestPrice":151.15,"preClose":150.04,"latestTime":"19:57 EDT","volume":1205788,"amount":180924671.28266,"timestamp":1774051035388,"change":1.1100000000000136,"changeRate":0.007398027192748692},"overnightTrading":{"tag":"夜盘","latestPrice":149.8000030517578,"preClose":150.0399932861328,"latestTime":"20260323 04:00 EDT","volume":1969,"amount":295820,"timestamp":1774252800929,"change":-0.239990234375,"changeRate":-0.0015995084318440895},"impliedVol":0.326,"impliedVolPercentile":0.9721},{"symbol":"BNDX","nameCN":"Vanguard Total International Bond ETF","changeRate":0.006484,"change":0.31,"latestPrice":48.12,"close":48.12,"volume":2253913,"market":"US","high":48.13,"low":47.88,"preClose":47.81,"open":47.88,"turnoverRate":0.001397,"peRate":0,"amplitude":0.005229,"marketValue":77627334134.4,"askSize":9750,"bidSize":6054,"askPrice":48.13,"bidPrice":48.12,"week52High":49.93,"week52Low":47.79,"changeRate5Day":-0.002074,"changeRate20Day":-0.01936,"changeRate60Day":-0.004345,"changeRateWTD":0.006484,"changeRateMTD":-0.021951,"changeRateQTD":-0.004139,"changeRateYTD":-0.004139,"amount":108258095.419331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.739474,"committee":-0.382587,"roa":0,"roe":0,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1371,"divideRate":0.044412,"floatMarketCap":77627334134.4,"shortable":3,"shares":1613203120,"floatShares":1613203120,"preHourTrading":{"tag":"盘前","latestPrice":47.85,"preClose":47.81,"latestTime":"09:29 EDT","volume":19815,"amount":948167.68389,"timestamp":1774272598177,"change":0.03999999999999915,"changeRate":0.0008366450533361043},"postHourTrading":{"tag":"盘后","latestPrice":47.81,"preClose":47.81,"latestTime":"18:05 EDT","volume":413,"amount":19747.89,"timestamp":1774044333337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.75,"preClose":47.810001373291016,"latestTime":"20260323 04:00 EDT","volume":139,"amount":6641,"timestamp":1774252800383,"change":-0.060001373291015625,"changeRate":-0.0012549962678841356},"impliedVol":0.0986,"impliedVolPercentile":0.7291},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":0.00645,"change":0.48,"latestPrice":74.9,"close":74.9,"volume":559280,"market":"US","high":75.05,"low":74.31,"preClose":74.42,"open":74.9,"turnoverRate":0.001852,"peRate":21.248734,"amplitude":0.009944,"marketValue":22950925484.9,"askSize":109,"bidSize":188,"askPrice":74.89,"bidPrice":74.88,"week52High":78.88,"week52Low":67.705,"changeRate5Day":-0.043056,"changeRate20Day":-0.018349,"changeRate60Day":0.069694,"changeRateWTD":0.00645,"changeRateMTD":-0.040605,"changeRateQTD":0.071071,"changeRateYTD":0.071071,"amount":41804183.059082,"eps":3.524916,"lyrEps":3.524916,"lyrPeRate":21.248733,"pbRate":2.572974,"volumeRatio":0.759306,"committee":0.265993,"roa":0.031521,"roe":0.108564,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1731,"divideRate":0.029013,"floatMarketCap":22619800000,"shortable":3,"shares":306420901,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":74.9,"preClose":74.42,"latestTime":"09:21 EDT","volume":2495,"amount":186869.3124,"timestamp":1774272061313,"change":0.480000000000004,"changeRate":0.006449879064767589},"postHourTrading":{"tag":"盘后","latestPrice":74.9,"preClose":74.42,"latestTime":"19:50 EDT","volume":543469,"amount":40446839.72699,"timestamp":1774050658156,"change":0.480000000000004,"changeRate":0.006449879064767589},"overnightTrading":{"tag":"夜盘","latestPrice":73.69999694824219,"preClose":74.41999816894531,"latestTime":"20260323 04:00 EDT","volume":41,"amount":3022,"timestamp":1774252800360,"change":-0.720001220703125,"changeRate":-0.009674835238084888},"impliedVol":0.17,"impliedVolPercentile":0.2032},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.006336,"change":0.49,"latestPrice":77.82,"close":77.82,"volume":965329,"market":"US","high":79.28,"low":77.19,"preClose":77.33,"open":78.01,"turnoverRate":0.001437,"peRate":48.637499,"amplitude":0.027027,"marketValue":52295040000,"askSize":5,"bidSize":20,"askPrice":77.83,"bidPrice":77.79,"week52High":80.905,"week52Low":53.4,"changeRate5Day":-0.015435,"changeRate20Day":0.017787,"changeRate60Day":0.158898,"changeRateWTD":0.006336,"changeRateMTD":-0.028707,"changeRateQTD":0.160973,"changeRateYTD":0.160973,"amount":74973956.860466,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":48.494744,"pbRate":2.165964,"volumeRatio":0.71965,"committee":0.6,"roa":0.038783,"roe":0.049735,"changeRate5Min":0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.009124,"floatMarketCap":52295039999.99999,"shortable":3,"shares":672000000,"floatShares":672000000,"preHourTrading":{"tag":"盘前","latestPrice":78.88,"preClose":77.33,"latestTime":"09:23 EDT","volume":1020,"amount":80180.6088,"timestamp":1774272198637,"change":1.5499999999999972,"changeRate":0.02004396741238843},"postHourTrading":{"tag":"盘后","latestPrice":78.2252,"preClose":77.33,"latestTime":"19:44 EDT","volume":1209820,"amount":93558424.61496,"timestamp":1774050243326,"change":0.8952000000000027,"changeRate":0.011576361050045295},"overnightTrading":{"tag":"夜盘","latestPrice":76.7300033569336,"preClose":77.33000183105469,"latestTime":"20260323 04:00 EDT","volume":740,"amount":57351,"timestamp":1774252800845,"change":-0.5999984741210938,"changeRate":-0.007758935211613333},"impliedVol":0.3241,"impliedVolPercentile":0.6295},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.006308,"change":1.32,"latestPrice":210.59,"close":210.59,"volume":172572,"market":"US","high":211.88,"low":208.01,"preClose":209.27,"open":211,"turnoverRate":0.004652,"peRate":13.398428,"amplitude":0.018493,"marketValue":7812732952.81,"askSize":14,"bidSize":5,"askPrice":210.76,"bidPrice":210.41,"week52High":474.79,"week52Low":185,"changeRate5Day":0.015087,"changeRate20Day":0.106854,"changeRate60Day":-0.276024,"changeRateWTD":0.006308,"changeRateMTD":-0.028689,"changeRateQTD":-0.274303,"changeRateYTD":-0.274303,"amount":36334574.309692,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":13.542765,"pbRate":3.603852,"volumeRatio":0.597918,"committee":-0.473684,"roa":0.114208,"roe":0.288306,"changeRate5Min":-0.001375,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.020609,"floatMarketCap":7812732952.81,"shortable":3,"shares":37099259,"floatShares":37099259,"preHourTrading":{"tag":"盘前","latestPrice":209,"preClose":209.27,"latestTime":"09:24 EDT","volume":144,"amount":30327.6816,"timestamp":1774272268773,"change":-0.27000000000001023,"changeRate":-0.0012901992641086166},"postHourTrading":{"tag":"盘后","latestPrice":209.27,"preClose":209.27,"latestTime":"17:56 EDT","volume":245087,"amount":51289565.28108,"timestamp":1774043785598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.47000122070312,"preClose":209.27000427246094,"latestTime":"20260323 04:00 EDT","volume":53,"amount":11110,"timestamp":1774252801037,"change":-4.8000030517578125,"changeRate":-0.02293688992096739},"impliedVol":0.5918,"impliedVolPercentile":0.8924},{"symbol":"MBB","nameCN":"iShares MBS ETF","changeRate":0.006267,"change":0.59,"latestPrice":94.74,"close":94.74,"volume":683905,"market":"US","high":94.78,"low":94.31,"preClose":94.15,"open":94.41,"turnoverRate":0.001676,"peRate":0,"amplitude":0.004992,"marketValue":38653920000,"askSize":206,"bidSize":520,"askPrice":94.74,"bidPrice":94.73,"week52High":96.965,"week52Low":90.8402,"changeRate5Day":-0.006085,"changeRate20Day":-0.018848,"changeRate60Day":-0.0041,"changeRateWTD":0.006267,"changeRateMTD":-0.022392,"changeRateQTD":-0.005041,"changeRateYTD":-0.005041,"amount":64687487.736855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.788051,"committee":0.432507,"roa":0,"roe":0,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0014,"divideRate":0.042236,"floatMarketCap":38653920000,"shortable":3,"shares":408000000,"floatShares":408000000,"preHourTrading":{"tag":"盘前","latestPrice":94.46,"preClose":94.15,"latestTime":"09:29 EDT","volume":360,"amount":33965.0856,"timestamp":1774272599999,"change":0.30999999999998806,"changeRate":0.0032926181625065115},"postHourTrading":{"tag":"盘后","latestPrice":94.14,"preClose":94.15,"latestTime":"16:53 EDT","volume":66128,"amount":6225430.38,"timestamp":1774039994990,"change":-0.010000000000005116,"changeRate":-0.0001062134891131717},"overnightTrading":{"tag":"夜盘","latestPrice":93.87000274658203,"preClose":94.1500015258789,"latestTime":"20260323 04:00 EDT","volume":2,"amount":188,"timestamp":1774252800134,"change":-0.279998779296875,"changeRate":-0.0029739646814547533},"impliedVol":0.0882,"impliedVolPercentile":0.9323}]}}}