US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,719.63

+20.531.21%

Number of Gainers:835

Number of Losers:177

Number of Flat:17

PE:- -

High:1,737.31

Open:1,699.10

Low:1,699.10

Close:1,699.10

Volume:7.89B

Turnover:935.07B

Market Cap:82.67T

Float Cap:77.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab Short-Term U.S. Treasury ETF US SCHO	24.24	+0.12%	+0.0300	4.07M	98.64M	11.93B
iShares U.S. Medical Devices ETF US IHI	54.5	+0.11%	+0.0600	4.66M	255.86M	3.27B
New Oriental Education & Technology US EDU	55.04	+0.11%	+0.0600	1.22M	66.77M	8.76B
Take-Two US TTWO	200.84	+0.10%	+0.2100	1.88M	377.35M	37.11B
Aon PLC US AON	325.97	+0.10%	+0.3400	1.30M	424.45M	70.06B
SPDR Portfolio Short Term Treasury ETF US SPTS	29.13	+0.10%	+0.0300	1.14M	33.23M	5.71B
Gilead Sciences US GILD	137.34	+0.09%	+0.1300	7.36M	1.01B	170.39B
iShares Short-Term National Muni Bond ETF US SUB	106.62	+0.09%	+0.1000	443.36K	47.27M	10.86B
Skyworks Solutions US SWKS	54.49	+0.09%	+0.0500	3.13M	171.35M	8.17B
GitLab, Inc. US GTLB	22.27	+0.09%	+0.0200	4.57M	101.55M	3.79B
Boston Scientific US BSX	69.54	+0.09%	+0.0600	10.96M	763.17M	103.09B
NovoCure US NVCR	11.82	+0.08%	+0.0100	1.54M	18.36M	1.35B
Philip Morris US PM	163.24	+0.08%	+0.1300	3.94M	645.76M	254.11B
JPMorgan Ultra-Short Income ETF US JPST	50.56	+0.08%	+0.0400	5.59M	282.70M	37.47B
Alphabet US GOOG	299.02	+0.08%	+0.2300	22.20M	6.66B	3.61T
Nasdaq US NDAQ	86.4	+0.07%	+0.0600	2.55M	221.08M	49.33B
First Trust Enhanced Short Maturity ETF US FTSM	59.915	+0.07%	+0.0400	1.43M	85.81M	6.40B
PDD Holdings Inc US PDD	96.25	+0.06%	+0.0600	8.36M	803.82M	136.64B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.58	+0.06%	+0.0300	1.40M	71.02M	7.14B
VeriSign US VRSN	240.92	+0.06%	+0.1400	546.88K	131.91M	22.09B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1719.6277,"timestamp":1774295999999,"preClose":1699.0979,"halted":0,"volume":7886209674,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":20.529785,"latestTime":"03-23 16:00:00 EDT","open":1699.1035,"high":1737.308,"low":1699.1035,"amount":935074714737.9989,"amplitude":0.022485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013572,"increases":833,"decrements":178,"flats":7,"marketCap":82673005979328,"floatMarketCap":77278073585088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1737.308,"amplitude":0.022485,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1719.6277,"volume":7886209674,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.013572,"peRate":26.832506,"marketCap":82673005979328,"floatMarketCap":77278073585088,"timestamp":1774295999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":835,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":0.001239,"change":0.03,"latestPrice":24.24,"close":24.24,"volume":4071346,"market":"US","high":24.25,"low":24.2,"preClose":24.21,"open":24.21,"turnoverRate":0.00827,"peRate":0,"amplitude":0.002065,"marketValue":11933352000,"askSize":2,"bidSize":1,"askPrice":24.39,"bidPrice":24.16,"week52High":24.47,"week52Low":24.19,"changeRate5Day":-0.002058,"changeRate20Day":-0.007371,"changeRate60Day":-0.003289,"changeRateWTD":0.001239,"changeRateMTD":-0.008589,"changeRateQTD":-0.005334,"changeRateYTD":-0.005334,"amount":98637513.899567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.136089,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9708,"divideRate":0.04005,"floatMarketCap":11933352000,"shortable":3,"shares":492300000,"floatShares":492300000,"hourTrading":{"tag":"盘后","latestPrice":24.259,"preClose":24.24,"latestTime":"18:19 EDT","volume":2103,"amount":50953.414554,"timestamp":1774304370693,"change":0.019000000000001904,"changeRate":0.0007838283828383624},"preHourTrading":{"tag":"盘前","latestPrice":24.2187,"preClose":24.21,"latestTime":"09:14 EDT","volume":90963,"amount":2201115.215034,"timestamp":1774271695209,"change":0.008699999999997488,"changeRate":0.00035935563816594327},"postHourTrading":{"tag":"盘后","latestPrice":24.259,"preClose":24.24,"latestTime":"18:19 EDT","volume":2103,"amount":50953.414554,"timestamp":1774304370693,"change":0.019000000000001904,"changeRate":0.0007838283828383624},"overnightTrading":{"tag":"夜盘","latestPrice":24.18000030517578,"preClose":24.209999084472656,"latestTime":"20260323 04:00 EDT","volume":2740,"amount":66301,"timestamp":1774252800918,"change":-0.029998779296875,"changeRate":-0.0012391069984019553},"impliedVol":0.2341,"impliedVolPercentile":0.7291},{"symbol":"IHI","nameCN":"iShares U.S. Medical Devices ETF","changeRate":0.001102,"change":0.06,"latestPrice":54.5,"close":54.5,"volume":4664111,"market":"US","high":55.33,"low":54.45,"preClose":54.44,"open":55.26,"turnoverRate":0.077735,"peRate":13.647833,"amplitude":0.016165,"marketValue":3270000000,"askSize":100,"bidSize":21,"askPrice":60.02,"bidPrice":54.45,"week52High":64.71,"week52Low":52.9047,"changeRate5Day":-0.019431,"changeRate20Day":-0.084649,"changeRate60Day":-0.129949,"changeRateWTD":0.001102,"changeRateMTD":-0.094684,"changeRateQTD":-0.123089,"changeRateYTD":-0.123089,"amount":255856122.990814,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.300934,"committee":-0.652893,"roa":0,"roe":0,"changeRate5Min":-0.001923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2232,"divideRate":0.004095,"floatMarketCap":3270000000,"shortable":3,"shares":60000000,"floatShares":60000000,"hourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":54.5,"latestTime":"16:15 EDT","volume":19,"amount":1035.5,"timestamp":1774296905079,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.5215,"preClose":54.44,"latestTime":"09:08 EDT","volume":441,"amount":23956.87518,"timestamp":1774271335375,"change":1.0815000000000055,"changeRate":0.019865907421014063},"postHourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":54.5,"latestTime":"16:15 EDT","volume":19,"amount":1035.5,"timestamp":1774296905079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.529998779296875,"preClose":54.439998626708984,"latestTime":"20260323 04:00 EDT","volume":1,"amount":55,"timestamp":1774252800961,"change":0.09000015258789062,"changeRate":0.0016531990238466934},"impliedVol":0.2479,"impliedVolPercentile":0.8765},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.001091,"change":0.06,"latestPrice":55.04,"close":55.04,"volume":1215598,"market":"US","high":55.45,"low":53.78,"preClose":54.98,"open":54.45,"turnoverRate":0.010663,"peRate":23.092178,"amplitude":0.030375,"marketValue":8759381914.88,"askSize":30,"bidSize":78,"askPrice":56,"bidPrice":54,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.013628,"changeRate20Day":-0.075735,"changeRate60Day":-0.017844,"changeRateWTD":0.001091,"changeRateMTD":0.007136,"changeRateQTD":0.000182,"changeRateYTD":0.000182,"amount":66771495.47509,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.983313,"pbRate":2.254063,"volumeRatio":1.21724,"committee":0.444444,"roa":0.043427,"roe":0.098897,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5993,"divideRate":0.010888,"floatMarketCap":6274559944.96,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":55.04,"preClose":55.04,"latestTime":"17:59 EDT","volume":356441,"amount":19618512.64,"timestamp":1774303155518,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.69,"preClose":54.98,"latestTime":"08:04 EDT","volume":836,"amount":45336.99896,"timestamp":1774267446781,"change":-0.28999999999999915,"changeRate":-0.005274645325572921},"postHourTrading":{"tag":"盘后","latestPrice":55.04,"preClose":55.04,"latestTime":"17:59 EDT","volume":356441,"amount":19618512.64,"timestamp":1774303155518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.209999084472656,"preClose":54.97999954223633,"latestTime":"20260323 04:00 EDT","volume":2017,"amount":109637,"timestamp":1774252801038,"change":-0.7700004577636719,"changeRate":-0.014005101203614014},"impliedVol":0.5284,"impliedVolPercentile":0.7052},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.001047,"change":0.21,"latestPrice":200.84,"close":200.84,"volume":1875747,"market":"US","high":203.44,"low":199.19,"preClose":200.63,"open":201.34,"turnoverRate":0.010906,"peRate":0,"amplitude":0.021183,"marketValue":37110980618.88,"askSize":74,"bidSize":74,"askPrice":201.95,"bidPrice":200.61,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.032982,"changeRate20Day":0.026842,"changeRate60Day":-0.194158,"changeRateWTD":0.001047,"changeRateMTD":-0.050312,"changeRateQTD":-0.215561,"changeRateYTD":-0.215561,"amount":377345165.420517,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.616484,"volumeRatio":0.889654,"committee":0,"roa":-0.002699,"roe":-0.862169,"changeRate5Min":-0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34542451114.32,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":200.9123,"preClose":200.84,"latestTime":"19:07 EDT","volume":579000,"amount":116286527.91,"timestamp":1774307246517,"change":0.07229999999998427,"changeRate":0.000359988050189127},"preHourTrading":{"tag":"盘前","latestPrice":201.48,"preClose":200.63,"latestTime":"09:29 EDT","volume":6650,"amount":1342785.29,"timestamp":1774272599999,"change":0.8499999999999943,"changeRate":0.004236654538204627},"postHourTrading":{"tag":"盘后","latestPrice":200.9123,"preClose":200.84,"latestTime":"19:07 EDT","volume":579000,"amount":116286527.91,"timestamp":1774307246517,"change":0.07229999999998427,"changeRate":0.000359988050189127},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":200.6300048828125,"latestTime":"20260323 04:00 EDT","volume":1148,"amount":229150,"timestamp":1774252801019,"change":-2.2400054931640625,"changeRate":-0.011164857890884488},"impliedVol":0.4185,"impliedVolPercentile":0.761},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.001044,"change":0.34,"latestPrice":325.97,"close":325.97,"volume":1300913,"market":"US","high":328.29,"low":323.51,"preClose":325.63,"open":327.99,"turnoverRate":0.006233,"peRate":19.152173,"amplitude":0.014679,"marketValue":70062448332.05,"askSize":6,"bidSize":31,"askPrice":332.42,"bidPrice":319.66,"week52High":402.49,"week52Low":304.59,"changeRate5Day":-0.002387,"changeRate20Day":0.033808,"changeRate60Day":-0.084019,"changeRateWTD":0.001044,"changeRateMTD":-0.028318,"changeRateQTD":-0.076258,"changeRateYTD":-0.076258,"amount":424445813.262756,"eps":17.02,"lyrEps":17.02,"lyrPeRate":19.152174,"pbRate":7.491707,"volumeRatio":0.883003,"committee":0.675676,"roa":0.058872,"roe":0.469395,"changeRate5Min":-0.002662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008927,"floatMarketCap":68029932480.600006,"shortable":3,"shares":214935265,"floatShares":208699980,"hourTrading":{"tag":"盘后","latestPrice":325.97,"preClose":325.97,"latestTime":"17:01 EDT","volume":208701,"amount":68030264.97,"timestamp":1774299718353,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":325.63,"preClose":325.63,"latestTime":"08:06 EDT","volume":306,"amount":100948.04442,"timestamp":1774267573201,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":325.97,"preClose":325.97,"latestTime":"17:01 EDT","volume":208701,"amount":68030264.97,"timestamp":1774299718353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":325.9700012207031,"preClose":325.9700012207031,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3247,"impliedVolPercentile":0.9084},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":0.001031,"change":0.03,"latestPrice":29.13,"close":29.13,"volume":1141401,"market":"US","high":29.145,"low":29.0901,"preClose":29.1,"open":29.1,"turnoverRate":0.005826,"peRate":0,"amplitude":0.001887,"marketValue":5706567000,"askSize":100,"bidSize":30,"askPrice":31.6,"bidPrice":28.65,"week52High":29.4,"week52Low":29.06,"changeRate5Day":-0.002055,"changeRate20Day":-0.007496,"changeRate60Day":-0.00308,"changeRateWTD":0.001031,"changeRateMTD":-0.008847,"changeRateQTD":-0.005123,"changeRateYTD":-0.005123,"amount":33232945.722828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.793933,"committee":-0.538462,"roa":0,"roe":0,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1582,"divideRate":0.03976,"floatMarketCap":5706567000,"shortable":3,"shares":195900000,"floatShares":195900000,"hourTrading":{"tag":"盘后","latestPrice":29.111,"preClose":29.13,"latestTime":"16:10 EDT","volume":14,"amount":407.800974,"timestamp":1774296605285,"change":-0.01899999999999835,"changeRate":-0.0006522485410229438},"preHourTrading":{"tag":"盘前","latestPrice":29.07,"preClose":29.1,"latestTime":"08:08 EDT","volume":48114,"amount":1398674.316798,"timestamp":1774267712399,"change":-0.030000000000001137,"changeRate":-0.0010309278350515854},"postHourTrading":{"tag":"盘后","latestPrice":29.111,"preClose":29.13,"latestTime":"16:10 EDT","volume":14,"amount":407.800974,"timestamp":1774296605285,"change":-0.01899999999999835,"changeRate":-0.0006522485410229438},"overnightTrading":{"tag":"夜盘","latestPrice":29.100000381469727,"preClose":29.100000381469727,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2431,"impliedVolPercentile":0.9801},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.000947,"change":0.13,"latestPrice":137.34,"close":137.34,"volume":7363625,"market":"US","high":139.8,"low":136.44,"preClose":137.21,"open":139.675,"turnoverRate":0.005947,"peRate":20.256637,"amplitude":0.024488,"marketValue":170394939422.82,"askSize":145,"bidSize":2,"askPrice":137.33,"bidPrice":135.5,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.054197,"changeRate20Day":-0.083361,"changeRate60Day":0.097052,"changeRateWTD":0.000947,"changeRateMTD":-0.077946,"changeRateQTD":0.118951,"changeRateYTD":0.118951,"amount":1012516976.900101,"eps":6.78,"lyrEps":6.78,"lyrPeRate":20.256637,"pbRate":7.505724,"volumeRatio":0.981912,"committee":-0.972789,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.023009,"floatMarketCap":170049289939.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":137.33,"preClose":137.34,"latestTime":"19:00 EDT","volume":513199,"amount":70480769.71186,"timestamp":1774306832316,"change":-0.009999999999990905,"changeRate":-0.00007281199941743778},"preHourTrading":{"tag":"盘前","latestPrice":139.88,"preClose":137.21,"latestTime":"09:29 EDT","volume":22238,"amount":3100164.44396,"timestamp":1774272599999,"change":2.6699999999999875,"changeRate":0.019459223088696066},"postHourTrading":{"tag":"盘后","latestPrice":137.33,"preClose":137.34,"latestTime":"19:00 EDT","volume":513199,"amount":70480769.71186,"timestamp":1774306832316,"change":-0.009999999999990905,"changeRate":-0.00007281199941743778},"overnightTrading":{"tag":"夜盘","latestPrice":137.9199981689453,"preClose":137.2100067138672,"latestTime":"20260323 04:00 EDT","volume":892,"amount":122600,"timestamp":1774252800899,"change":0.709991455078125,"changeRate":0.005174487430488329},"impliedVol":0.3429,"impliedVolPercentile":0.6096},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":0.000939,"change":0.1,"latestPrice":106.62,"close":106.62,"volume":443363,"market":"US","high":106.675,"low":106.51,"preClose":106.52,"open":106.51,"turnoverRate":0.004353,"peRate":0,"amplitude":0.001549,"marketValue":10859247000,"askSize":500,"bidSize":53,"askPrice":107.1,"bidPrice":104.76,"week52High":107.51,"week52Low":104.02,"changeRate5Day":-0.003179,"changeRate20Day":-0.007632,"changeRate60Day":0.000563,"changeRateWTD":0.000939,"changeRateMTD":-0.007632,"changeRateQTD":-0.00075,"changeRateYTD":-0.00075,"amount":47269382.079262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.01605,"committee":-0.808318,"roa":0,"roe":0,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.631,"divideRate":0.024676,"floatMarketCap":10859247000,"shortable":3,"shares":101850000,"floatShares":101850000,"hourTrading":{"tag":"盘后","latestPrice":106.6346,"preClose":106.62,"latestTime":"18:08 EDT","volume":417,"amount":44466.52812,"timestamp":1774303721641,"change":0.0146000000000015,"changeRate":0.0001369349090227115},"preHourTrading":{"tag":"盘前","latestPrice":106.47,"preClose":106.52,"latestTime":"09:29 EDT","volume":106,"amount":11286.46978,"timestamp":1774272595055,"change":-0.04999999999999716,"changeRate":-0.0004693954187006868},"postHourTrading":{"tag":"盘后","latestPrice":106.6346,"preClose":106.62,"latestTime":"18:08 EDT","volume":417,"amount":44466.52812,"timestamp":1774303721641,"change":0.0146000000000015,"changeRate":0.0001369349090227115},"overnightTrading":{"tag":"夜盘","latestPrice":106.5199966430664,"preClose":106.5199966430664,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.000918,"change":0.05,"latestPrice":54.49,"close":54.49,"volume":3125519,"market":"US","high":55.54,"low":54.195,"preClose":54.44,"open":55.32,"turnoverRate":0.021118,"peRate":20.963095,"amplitude":0.024706,"marketValue":8169698614.13,"askSize":1,"bidSize":5,"askPrice":55.5,"bidPrice":54.21,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.000917,"changeRate20Day":-0.088491,"changeRate60Day":-0.154932,"changeRateWTD":0.000918,"changeRateMTD":-0.085431,"changeRateQTD":-0.140672,"changeRateYTD":-0.140672,"amount":171353588.909477,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.634162,"pbRate":1.418621,"volumeRatio":0.866717,"committee":0.666667,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.002563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.051753,"floatMarketCap":8064520000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":54.27,"preClose":54.49,"latestTime":"18:31 EDT","volume":75935,"amount":4137650.31095,"timestamp":1774305061114,"change":-0.21999999999999886,"changeRate":-0.0040374380620297095},"preHourTrading":{"tag":"盘前","latestPrice":55.82,"preClose":54.44,"latestTime":"09:26 EDT","volume":1834,"amount":101464.421408,"timestamp":1774272400315,"change":1.3800000000000026,"changeRate":0.02534900808229248},"postHourTrading":{"tag":"盘后","latestPrice":54.27,"preClose":54.49,"latestTime":"18:31 EDT","volume":75935,"amount":4137650.31095,"timestamp":1774305061114,"change":-0.21999999999999886,"changeRate":-0.0040374380620297095},"overnightTrading":{"tag":"夜盘","latestPrice":54.130001068115234,"preClose":54.439998626708984,"latestTime":"20260323 04:00 EDT","volume":671,"amount":36448,"timestamp":1774252800936,"change":-0.30999755859375,"changeRate":-0.0056942976931241346},"impliedVol":0.4974,"impliedVolPercentile":0.7291},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.000899,"change":0.02,"latestPrice":22.27,"close":22.27,"volume":4566620,"market":"US","high":22.47,"low":21.77,"preClose":22.25,"open":22.05,"turnoverRate":0.038857,"peRate":0,"amplitude":0.031461,"marketValue":3787414360,"askSize":2,"bidSize":300,"askPrice":22.39,"bidPrice":22.03,"week52High":54.08,"week52Low":21.77,"changeRate5Day":-0.013292,"changeRate20Day":-0.073242,"changeRate60Day":-0.40724,"changeRateWTD":0.000899,"changeRateMTD":-0.153232,"changeRateQTD":-0.406608,"changeRateYTD":-0.406608,"amount":101548771.593437,"eps":-0.335483,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":3.823091,"volumeRatio":0.844816,"committee":0.986755,"roa":-0.0272,"roe":-0.063054,"changeRate5Min":-0.004915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2617270280.95,"shortable":3,"shares":170068000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":22.29,"preClose":22.27,"latestTime":"18:59 EDT","volume":75052,"amount":1671748.175664,"timestamp":1774306746518,"change":0.019999999999999574,"changeRate":0.0008980691513246329},"preHourTrading":{"tag":"盘前","latestPrice":22.06,"preClose":22.25,"latestTime":"09:29 EDT","volume":42777,"amount":946111.7421,"timestamp":1774272599999,"change":-0.19000000000000128,"changeRate":-0.008539325842696687},"postHourTrading":{"tag":"盘后","latestPrice":22.29,"preClose":22.27,"latestTime":"18:59 EDT","volume":75052,"amount":1671748.175664,"timestamp":1774306746518,"change":0.019999999999999574,"changeRate":0.0008980691513246329},"overnightTrading":{"tag":"夜盘","latestPrice":21.90999984741211,"preClose":22.25,"latestTime":"20260323 04:00 EDT","volume":3586,"amount":79159,"timestamp":1774252800944,"change":-0.3400001525878906,"changeRate":-0.015280905734287219},"impliedVol":0.6779,"impliedVolPercentile":0.5857},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.000864,"change":0.06,"latestPrice":69.54,"close":69.54,"volume":10959407,"market":"US","high":70.54,"low":68.85,"preClose":69.48,"open":70.04,"turnoverRate":0.007418,"peRate":35.84536,"amplitude":0.024324,"marketValue":103089019392.06,"askSize":4,"bidSize":74,"askPrice":69.99,"bidPrice":69.28,"week52High":109.5,"week52Low":67.56,"changeRate5Day":-0.003582,"changeRate20Day":-0.064946,"changeRate60Day":-0.276303,"changeRateWTD":0.000864,"changeRateMTD":-0.09512,"changeRateQTD":-0.270687,"changeRateYTD":-0.270687,"amount":763170286.607315,"eps":1.94,"lyrEps":1.94,"lyrPeRate":35.845361,"pbRate":4.254076,"volumeRatio":0.859406,"committee":0.897436,"roa":0.059755,"roe":0.124454,"changeRate5Min":-0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102743673460.14001,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":69.61,"preClose":69.54,"latestTime":"18:42 EDT","volume":1026716,"amount":71397902.51012,"timestamp":1774305724074,"change":0.06999999999999318,"changeRate":0.0010066148979003908},"preHourTrading":{"tag":"盘前","latestPrice":70.43,"preClose":69.48,"latestTime":"09:28 EDT","volume":5658,"amount":396762.067272,"timestamp":1774272534909,"change":0.9500000000000028,"changeRate":0.0136729994242948},"postHourTrading":{"tag":"盘后","latestPrice":69.61,"preClose":69.54,"latestTime":"18:42 EDT","volume":1026716,"amount":71397902.51012,"timestamp":1774305724074,"change":0.06999999999999318,"changeRate":0.0010066148979003908},"overnightTrading":{"tag":"夜盘","latestPrice":69.6500015258789,"preClose":69.4800033569336,"latestTime":"20260323 04:00 EDT","volume":1727,"amount":120435,"timestamp":1774252801025,"change":0.1699981689453125,"changeRate":0.0024467207934921313},"impliedVol":0.4899,"impliedVolPercentile":0.9761},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.000847,"change":0.01,"latestPrice":11.82,"close":11.82,"volume":1544930,"market":"US","high":12.19,"low":11.6287,"preClose":11.81,"open":11.94,"turnoverRate":0.01641,"peRate":0,"amplitude":0.047528,"marketValue":1347479988.18,"askSize":125,"bidSize":20,"askPrice":12.3,"bidPrice":11.29,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.045234,"changeRate20Day":0.076503,"changeRate60Day":-0.109269,"changeRateWTD":0.000847,"changeRateMTD":-0.135333,"changeRateQTD":-0.085847,"changeRateYTD":-0.085847,"amount":18359255.369673,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":3.957752,"volumeRatio":1.179247,"committee":-0.724138,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":-0.005887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1112828083.44,"shortable":3,"shares":113999999,"floatShares":94147892,"hourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.82,"latestTime":"17:26 EDT","volume":283040,"amount":3345534.2152,"timestamp":1774301207485,"change":0.03999999999999915,"changeRate":0.003384094754653058},"preHourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":11.81,"latestTime":"08:59 EDT","volume":230,"amount":2785.82003,"timestamp":1774270797952,"change":0.129999999999999,"changeRate":0.011007620660457155},"postHourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.82,"latestTime":"17:26 EDT","volume":283040,"amount":3345534.2152,"timestamp":1774301207485,"change":0.03999999999999915,"changeRate":0.003384094754653058},"overnightTrading":{"tag":"夜盘","latestPrice":11.720000267028809,"preClose":11.8100004196167,"latestTime":"20260323 04:00 EDT","volume":85,"amount":997,"timestamp":1774252801040,"change":-0.09000015258789062,"changeRate":-0.007620673106700163},"impliedVol":1.1251,"impliedVolPercentile":0.9004},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.000797,"change":0.13,"latestPrice":163.24,"close":163.24,"volume":3944166,"market":"US","high":164.96,"low":162.44,"preClose":163.11,"open":164.16,"turnoverRate":0.002541,"peRate":22.484848,"amplitude":0.01545,"marketValue":254105709386.76,"askSize":74,"bidSize":72,"askPrice":164.04,"bidPrice":163.25,"week52High":191.3,"week52Low":142.11,"changeRate5Day":-0.066026,"changeRate20Day":-0.128085,"changeRate60Day":0.007281,"changeRateWTD":0.000797,"changeRateMTD":-0.126265,"changeRateQTD":0.017706,"changeRateYTD":0.017706,"amount":645755232.164246,"eps":7.26,"lyrEps":7.26,"lyrPeRate":22.484848,"pbRate":-25.425826,"volumeRatio":0.767841,"committee":-0.013699,"roa":0.159637,"roe":-0.978157,"changeRate5Min":-0.002139,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6398,"divideRate":0.034549,"floatMarketCap":253428350067.2,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":163.25,"preClose":163.24,"latestTime":"19:07 EDT","volume":501868,"amount":81925128.04852,"timestamp":1774307249741,"change":0.009999999999990905,"changeRate":0.00006125949522170366},"preHourTrading":{"tag":"盘前","latestPrice":165.11,"preClose":163.11,"latestTime":"09:21 EDT","volume":2696,"amount":442145.26712,"timestamp":1774272100516,"change":2,"changeRate":0.012261663907792287},"postHourTrading":{"tag":"盘后","latestPrice":163.25,"preClose":163.24,"latestTime":"19:07 EDT","volume":501868,"amount":81925128.04852,"timestamp":1774307249741,"change":0.009999999999990905,"changeRate":0.00006125949522170366},"overnightTrading":{"tag":"夜盘","latestPrice":162.3699951171875,"preClose":163.11000061035156,"latestTime":"20260323 04:00 EDT","volume":2563,"amount":416140,"timestamp":1774252800960,"change":-0.7400054931640625,"changeRate":-0.004536849306572187},"impliedVol":0.3426,"impliedVolPercentile":0.8566},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000792,"change":0.04,"latestPrice":50.56,"close":50.56,"volume":5592561,"market":"US","high":50.56,"low":50.52,"preClose":50.52,"open":50.52,"turnoverRate":0.007547,"peRate":0,"amplitude":0.000792,"marketValue":37467488000,"askSize":40,"bidSize":1,"askPrice":50.59,"bidPrice":50.42,"week52High":50.79,"week52Low":50.3,"changeRate5Day":0.000594,"changeRate20Day":-0.003744,"changeRate60Day":-0.002761,"changeRateWTD":0.000792,"changeRateMTD":-0.00394,"changeRateQTD":-0.000593,"changeRateYTD":-0.000593,"amount":282698258.124664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.131099,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2077,"divideRate":0.043665,"floatMarketCap":37467488000,"shortable":3,"shares":741050000,"floatShares":741050000,"hourTrading":{"tag":"盘后","latestPrice":50.5513,"preClose":50.56,"latestTime":"18:52 EDT","volume":15015,"amount":759125.261895,"timestamp":1774306355525,"change":-0.008700000000004593,"changeRate":-0.0001720727848102174},"preHourTrading":{"tag":"盘前","latestPrice":50.53,"preClose":50.52,"latestTime":"09:23 EDT","volume":10274,"amount":519082.620518,"timestamp":1774272203022,"change":0.00999999999999801,"changeRate":0.00019794140934279513},"postHourTrading":{"tag":"盘后","latestPrice":50.5513,"preClose":50.56,"latestTime":"18:52 EDT","volume":15015,"amount":759125.261895,"timestamp":1774306355525,"change":-0.008700000000004593,"changeRate":-0.0001720727848102174},"overnightTrading":{"tag":"夜盘","latestPrice":50.5099983215332,"preClose":50.52000045776367,"latestTime":"20260323 04:00 EDT","volume":1148,"amount":57915,"timestamp":1774252800835,"change":-0.01000213623046875,"changeRate":-0.00019798369239586318},"impliedVol":0.1029,"impliedVolPercentile":0.9402},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.00077,"change":0.23,"latestPrice":299.02,"close":299.02,"volume":22196712,"market":"US","high":303.37,"low":298.03,"preClose":298.79,"open":300.53,"turnoverRate":0.002048,"peRate":27.661424,"amplitude":0.017872,"marketValue":3608274340000,"askSize":100,"bidSize":40,"askPrice":299.81,"bidPrice":299.4,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.017739,"changeRate20Day":-0.040649,"changeRate60Day":-0.052775,"changeRateWTD":0.00077,"changeRateMTD":-0.039848,"changeRateQTD":-0.0471,"changeRateYTD":-0.0471,"amount":6663090809.763428,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.685571,"pbRate":8.689089,"volumeRatio":1.181345,"committee":-0.354839,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002776,"floatMarketCap":3240312071412.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":299.69,"preClose":299.02,"latestTime":"19:07 EDT","volume":1008812,"amount":301650091.67804,"timestamp":1774307237143,"change":0.6700000000000159,"changeRate":0.0022406527991439234},"preHourTrading":{"tag":"盘前","latestPrice":300.65,"preClose":298.79,"latestTime":"09:29 EDT","volume":678618,"amount":203459109.1902,"timestamp":1774272599999,"change":1.8599999999999568,"changeRate":0.006225107935339057},"postHourTrading":{"tag":"盘后","latestPrice":299.69,"preClose":299.02,"latestTime":"19:07 EDT","volume":1008812,"amount":301650091.67804,"timestamp":1774307237143,"change":0.6700000000000159,"changeRate":0.0022406527991439234},"overnightTrading":{"tag":"夜盘","latestPrice":293.5899963378906,"preClose":298.7900085449219,"latestTime":"20260323 04:00 EDT","volume":115757,"amount":34192835,"timestamp":1774252801034,"change":-5.20001220703125,"changeRate":-0.017403567918334355},"impliedVol":0.3398,"impliedVolPercentile":0.4263},{"symbol":"NDAQ","nameCN":"Nasdaq","changeRate":0.000695,"change":0.06,"latestPrice":86.4,"close":86.4,"volume":2552102,"market":"US","high":87.5099,"low":85.62,"preClose":86.34,"open":86.16,"turnoverRate":0.004989,"peRate":27.961166,"amplitude":0.021889,"marketValue":49334005411.2,"askSize":74,"bidSize":10,"askPrice":87.06,"bidPrice":86.35,"week52High":101.785,"week52Low":64.84,"changeRate5Day":0.006407,"changeRate20Day":0.081081,"changeRate60Day":-0.118457,"changeRateWTD":0.000695,"changeRateMTD":-0.013473,"changeRateQTD":-0.110471,"changeRateYTD":-0.110471,"amount":221084831.348785,"eps":3.09,"lyrEps":3.09,"lyrPeRate":27.961165,"pbRate":4.034841,"volumeRatio":0.80154,"committee":-0.761905,"roa":0.05055,"roe":0.152526,"changeRate5Min":-0.00254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.012153,"floatMarketCap":44199664329.600006,"shortable":3,"shares":570995433,"floatShares":511570189,"hourTrading":{"tag":"盘后","latestPrice":86.4,"preClose":86.4,"latestTime":"18:34 EDT","volume":89071,"amount":7695624.84267,"timestamp":1774305241253,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.16,"preClose":86.34,"latestTime":"09:29 EDT","volume":9356,"amount":812877.25444,"timestamp":1774272599999,"change":-0.18000000000000682,"changeRate":-0.0020847810979847904},"postHourTrading":{"tag":"盘后","latestPrice":86.4,"preClose":86.4,"latestTime":"18:34 EDT","volume":89071,"amount":7695624.84267,"timestamp":1774305241253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.0999984741211,"preClose":86.33999633789062,"latestTime":"20260323 04:00 EDT","volume":1966,"amount":168242,"timestamp":1774252800930,"change":-1.2399978637695312,"changeRate":-0.01436180120875629},"impliedVol":0.3447,"impliedVolPercentile":0.9084},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":0.000668,"change":0.04,"latestPrice":59.915,"close":59.915,"volume":1432274,"market":"US","high":59.92,"low":59.88,"preClose":59.875,"open":59.88,"turnoverRate":0.013417,"peRate":0,"amplitude":0.000668,"marketValue":6395909713.46,"askSize":100,"bidSize":100,"askPrice":65.05,"bidPrice":52.03,"week52High":60.14,"week52Low":59.7301,"changeRate5Day":0.000334,"changeRate20Day":-0.00258,"changeRate60Day":-0.002248,"changeRateWTD":0.000668,"changeRateMTD":-0.000417,"changeRateQTD":-0.00025,"changeRateYTD":-0.00025,"amount":85811441.661026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.45663,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5336,"divideRate":0.042287,"floatMarketCap":6395909713.46,"shortable":3,"shares":106749724,"floatShares":106749724,"hourTrading":{"tag":"盘后","latestPrice":59.915,"preClose":59.915,"latestTime":"16:10 EDT","volume":47,"amount":2815.790069,"timestamp":1774296604673,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.87,"preClose":59.875,"latestTime":"08:05 EDT","volume":9,"amount":538.84998,"timestamp":1774267515409,"change":-0.005000000000002558,"changeRate":-0.00008350730688939554},"postHourTrading":{"tag":"盘后","latestPrice":59.915,"preClose":59.915,"latestTime":"16:10 EDT","volume":47,"amount":2815.790069,"timestamp":1774296604673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.915000915527344,"preClose":59.915000915527344,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.996},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.000624,"change":0.06,"latestPrice":96.25,"close":96.25,"volume":8356591,"market":"US","high":97.3245,"low":95.37,"preClose":96.19,"open":97,"turnoverRate":0.010781,"peRate":9.942574,"amplitude":0.020319,"marketValue":136640971967.5,"askSize":1512,"bidSize":655,"askPrice":96.43,"bidPrice":96.37,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.073093,"changeRate20Day":-0.089921,"changeRate60Day":-0.141085,"changeRateWTD":0.000624,"changeRateMTD":-0.07211,"changeRateQTD":-0.15116,"changeRateYTD":-0.15116,"amount":803822357.607994,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.243926,"pbRate":0.349106,"volumeRatio":1.101939,"committee":-0.395478,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.001556,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74602882585,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":96.37,"preClose":96.25,"latestTime":"18:56 EDT","volume":581704,"amount":55989452.09504,"timestamp":1774306616683,"change":0.12000000000000455,"changeRate":0.001246753246753294},"preHourTrading":{"tag":"盘前","latestPrice":97,"preClose":96.19,"latestTime":"09:29 EDT","volume":250994,"amount":24222243.73838,"timestamp":1774272590033,"change":0.8100000000000023,"changeRate":0.008420833766503818},"postHourTrading":{"tag":"盘后","latestPrice":96.37,"preClose":96.25,"latestTime":"18:56 EDT","volume":581704,"amount":55989452.09504,"timestamp":1774306616683,"change":0.12000000000000455,"changeRate":0.001246753246753294},"overnightTrading":{"tag":"夜盘","latestPrice":94.2699966430664,"preClose":96.19000244140625,"latestTime":"20260323 04:00 EDT","volume":144921,"amount":13721662,"timestamp":1774252801038,"change":-1.9200057983398438,"changeRate":-0.019960554627383522},"impliedVol":0.5168,"impliedVolPercentile":0.8088},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0.000593,"change":0.03,"latestPrice":50.58,"close":50.58,"volume":1404000,"market":"US","high":50.59,"low":50.56,"preClose":50.55,"open":50.57,"turnoverRate":0.009947,"peRate":0,"amplitude":0.000593,"marketValue":7139367000,"askSize":2180,"bidSize":100,"askPrice":50.65,"bidPrice":46.26,"week52High":50.77,"week52Low":50.4,"changeRate5Day":0,"changeRate20Day":-0.002367,"changeRate60Day":0.001584,"changeRateWTD":0.000593,"changeRateMTD":-0.00276,"changeRateQTD":0,"changeRateYTD":0,"amount":71016620.223999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.028383,"committee":-0.912281,"roa":0,"roe":0,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2596,"divideRate":0.044674,"floatMarketCap":7139367000,"shortable":3,"shares":141150000,"floatShares":141150000,"hourTrading":{"tag":"盘后","latestPrice":50.5679,"preClose":50.58,"latestTime":"19:00 EDT","volume":1965,"amount":99408.34785,"timestamp":1774306825167,"change":-0.012099999999996669,"changeRate":-0.00023922499011460398},"preHourTrading":{"tag":"盘前","latestPrice":50.5601,"preClose":50.55,"latestTime":"09:17 EDT","volume":16252,"amount":821803.18256,"timestamp":1774271879356,"change":0.01010000000000133,"changeRate":0.00019980217606333},"postHourTrading":{"tag":"盘后","latestPrice":50.5679,"preClose":50.58,"latestTime":"19:00 EDT","volume":1965,"amount":99408.34785,"timestamp":1774306825167,"change":-0.012099999999996669,"changeRate":-0.00023922499011460398},"overnightTrading":{"tag":"夜盘","latestPrice":50.540000915527344,"preClose":50.54999923706055,"latestTime":"20260323 04:00 EDT","volume":223,"amount":11271,"timestamp":1774252800952,"change":-0.009998321533203125,"changeRate":-0.00019779073559061288},"impliedVol":0.055,"impliedVolPercentile":0.0279},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.000581,"change":0.14,"latestPrice":240.92,"close":240.92,"volume":546878,"market":"US","high":243,"low":238.21,"preClose":240.78,"open":240.3,"turnoverRate":0.006018,"peRate":27.346196,"amplitude":0.019894,"marketValue":22092364000,"askSize":74,"bidSize":1,"askPrice":242.03,"bidPrice":240.93,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":-0.001409,"changeRate20Day":0.139156,"changeRate60Day":-0.016974,"changeRateWTD":0.000581,"changeRateMTD":0.056945,"changeRateQTD":-0.008356,"changeRateYTD":-0.008356,"amount":131912287.502441,"eps":8.81,"lyrEps":8.81,"lyrPeRate":27.346198,"pbRate":-10.255484,"volumeRatio":0.652729,"committee":-0.973333,"roa":0.512827,"roe":-0.444566,"changeRate5Min":-0.00143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.01295,"floatMarketCap":21894905968,"shortable":3,"shares":91700000,"floatShares":90880400,"hourTrading":{"tag":"盘后","latestPrice":240.976,"preClose":240.92,"latestTime":"18:46 EDT","volume":17084,"amount":4115876.93832,"timestamp":1774305987282,"change":0.056000000000011596,"changeRate":0.00023244230449946703},"preHourTrading":{"tag":"盘前","latestPrice":240.33,"preClose":240.78,"latestTime":"09:29 EDT","volume":991,"amount":239854.83183,"timestamp":1774272599999,"change":-0.44999999999998863,"changeRate":-0.0018689259905307278},"postHourTrading":{"tag":"盘后","latestPrice":240.976,"preClose":240.92,"latestTime":"18:46 EDT","volume":17084,"amount":4115876.93832,"timestamp":1774305987282,"change":0.056000000000011596,"changeRate":0.00023244230449946703},"overnightTrading":{"tag":"夜盘","latestPrice":238.4600067138672,"preClose":240.77999877929688,"latestTime":"20260323 04:00 EDT","volume":3,"amount":713,"timestamp":1774252800887,"change":-2.3199920654296875,"changeRate":-0.009635318868641711},"impliedVol":0.309,"impliedVolPercentile":0.7888}]}}}