US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.36

-6.3090-0.31%

Number of Gainers:254

Number of Losers:747

Number of Flat:18

PE:- -

High:2,045.70

Open:2,045.70

Low:2,029.74

Close:2,045.67

Volume:5.17B

Turnover:618.41B

Market Cap:97.41T

Float Cap:91.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TE Connectivity US TEL	215.83	-1.68%	-3.6800	1.85M	398.90M	62.58B
Flex Ltd US FLEX	119.34	-1.68%	-2.0400	3.02M	359.26M	43.88B
SPDR S&P Regional Banking ETF US KRE	68.89	-1.68%	-1.1800	20.36M	1.40B	3.51B
Bunge US BG	105.51	-1.70%	-1.8200	1.47M	154.49M	20.27B
IDEXX Laboratories US IDXX	506.67	-1.70%	-8.7400	716.41K	363.60M	39.97B
Keysight US KEYS	381.42	-1.70%	-6.6100	1.04M	395.83M	64.84B
Steel Dynamics US STLD	234.09	-1.71%	-4.0800	579.88K	136.06M	33.55B
Southwest Airlines US LUV	41.72	-1.72%	-0.7300	4.71M	197.07M	20.50B
Fifth Third US FITB	50.12	-1.73%	-0.8800	9.18M	460.43M	45.44B
Globe Life Inc. US GL	163.41	-1.73%	-2.8700	569.21K	93.22M	12.56B
Nutrien Ltd. US NTR	69.97	-1.73%	-1.2300	1.23M	86.19M	33.39B
Semtech US SMTC	193.78	-1.73%	-3.4200	1.62M	311.72M	18.04B
ARK Autonomous Technology & Robotics ETF US ARKQ	124.99	-1.74%	-2.2100	132.06K	16.44M	1.96B
UDR Inc US UDR	33.32	-1.74%	-0.5900	3.32M	111.05M	10.70B
Motorola Solutions US MSI	448.33	-1.74%	-7.9500	720.90K	324.96M	74.27B
Carvana Co. US CVNA	62.76	-1.75%	-1.1200	6.56M	413.07M	68.84B
MGM Resorts International US MGM	30	-1.77%	-0.5400	5.40M	161.33M	7.55B
Johnson Controls US JCI	155.93	-1.78%	-2.8300	1.87M	291.25M	94.45B
Healthpeak Properties, Inc US DOC	18.66	-1.79%	-0.3400	5.15M	96.67M	12.86B
L3Harris Technologies, Inc. US LHX	233.63	-1.79%	-4.2700	978.57K	229.44M	43.70B

1 ...39 40 41 42 43 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.3627,"timestamp":1791403199999,"preClose":2045.6716,"halted":0,"volume":5173436120,"delay":0,"changeRate":-0.003084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.30896,"latestTime":"10-07 16:00:00 EDT","open":2045.7029,"high":2045.7029,"low":2029.7417,"amount":618410791484.7358,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.252305,"peRate":25.295173,"turnoverRate":0.008683,"increases":253,"decrements":747,"flats":13,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.7029,"amplitude":0.007802,"preClose":2045.6716,"low":2029.7417,"pbRate":"5.252305","latestPrice":2039.3627,"volume":5173436060,"delay":0,"open":2045.7029,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.0696,"twentyDayClose":1996.3718,"sixtyDayClose":1971.6144,"secType":"PLATE","market":"US","turnoverRate":0.008683,"peRate":25.295173,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38,"timestamp":1791403199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":254,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":-0.016765,"change":-3.68,"latestPrice":215.83,"close":215.83,"volume":1846045,"market":"US","high":219.38,"low":213.415,"preClose":219.51,"open":218.89,"turnoverRate":0.006367,"peRate":21.136013,"amplitude":0.027174,"marketValue":62577895237.76,"askSize":3,"bidSize":79,"askPrice":217,"bidPrice":212.8,"week52High":252.56,"week52Low":190.27,"changeRate5Day":0.022503,"changeRate20Day":0.054475,"changeRate60Day":0.073888,"changeRateWTD":-0.020557,"changeRateMTD":0.022503,"changeRateQTD":0.022503,"changeRateYTD":-0.051338,"amount":398904223.650131,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":35.056374,"pbRate":4.724286,"volumeRatio":1.298775,"committee":0.926829,"roa":0.09691,"roe":0.232897,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.013807,"floatMarketCap":62577895237.76,"shortable":3,"shares":289940672,"floatShares":289940672,"hourTrading":{"tag":"盘后","latestPrice":215.83,"preClose":215.83,"latestTime":"18:35 EDT","volume":497074,"amount":107283481.42,"timestamp":1791412522766,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":218.26,"preClose":219.51,"latestTime":"09:15 EDT","volume":384,"amount":83874.41664,"timestamp":1791378922253,"change":-1.25,"changeRate":-0.005694501389458339},"postHourTrading":{"tag":"盘后","latestPrice":215.83,"preClose":215.83,"latestTime":"18:35 EDT","volume":497074,"amount":107283481.42,"timestamp":1791412522766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220,"preClose":219.50999450683594,"latestTime":"20261007 04:00 EDT","volume":203,"amount":44607,"timestamp":1791360002283,"change":0.4900054931640625,"changeRate":0.002232269625193776},"impliedVol":0.4064,"impliedVolPercentile":0.6255},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":-0.016807,"change":-2.04,"latestPrice":119.34,"close":119.34,"volume":3022660,"market":"US","high":120.0475,"low":116.67,"preClose":121.38,"open":118.35,"turnoverRate":0.008244,"peRate":46.077222,"amplitude":0.027826,"marketValue":43878206090.16,"askSize":40,"bidSize":10,"askPrice":119.94,"bidPrice":119.34,"week52High":166.86,"week52Low":53.07,"changeRate5Day":0.085008,"changeRate20Day":0.059105,"changeRate60Day":-0.09755,"changeRateWTD":0.023411,"changeRateMTD":0.085008,"changeRateQTD":0.085008,"changeRateYTD":0.975174,"amount":359259648.110809,"eps":2.59,"lyrEps":2.33,"lyrPeRate":51.218884,"pbRate":7.977856,"volumeRatio":1.196803,"committee":-0.6,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43755154138.8,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘后","latestPrice":119.34,"preClose":119.34,"latestTime":"18:58 EDT","volume":238976,"amount":28519355.21408,"timestamp":1791413884052,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.78,"preClose":121.38,"latestTime":"09:29 EDT","volume":19302,"amount":2336340.52374,"timestamp":1791379799999,"change":-2.5999999999999943,"changeRate":-0.021420332839017914},"postHourTrading":{"tag":"盘后","latestPrice":119.34,"preClose":119.34,"latestTime":"18:58 EDT","volume":238976,"amount":28519355.21408,"timestamp":1791413884052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.77999877929688,"preClose":121.37999725341797,"latestTime":"20261007 04:00 EDT","volume":222,"amount":26982,"timestamp":1791360002376,"change":0.40000152587890625,"changeRate":0.003295448467046678},"impliedVol":0.7303,"impliedVolPercentile":0.8566},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.01684,"change":-1.18,"latestPrice":68.89,"close":68.89,"volume":20357069,"market":"US","high":69.42,"low":68.485,"preClose":70.07,"open":69.27,"turnoverRate":0.399922,"peRate":0,"amplitude":0.013344,"marketValue":3506679080.65,"askSize":1,"bidSize":200,"askPrice":69.01,"bidPrice":68.89,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.007921,"changeRate20Day":-0.062083,"changeRate60Day":-0.081467,"changeRateWTD":-0.026702,"changeRateMTD":-0.007921,"changeRateQTD":-0.007921,"changeRateYTD":0.062953,"amount":1402110367.01931,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.231137,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6119,"divideRate":0.023398,"floatMarketCap":3506679080.65,"shortable":3,"shares":50902585,"floatShares":50902585,"hourTrading":{"tag":"盘后","latestPrice":68.89,"preClose":68.89,"latestTime":"18:57 EDT","volume":200419,"amount":13807964.208215,"timestamp":1791413869178,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.14,"preClose":70.07,"latestTime":"09:28 EDT","volume":62855,"amount":4371992.664,"timestamp":1791379692239,"change":-0.9299999999999926,"changeRate":-0.013272441843870312},"postHourTrading":{"tag":"盘后","latestPrice":68.89,"preClose":68.89,"latestTime":"18:57 EDT","volume":200419,"amount":13807964.208215,"timestamp":1791413869178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.06999969482422,"preClose":70.06999969482422,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3966,"impliedVolPercentile":0.9124},{"symbol":"BG","nameCN":"Bunge","changeRate":-0.016957,"change":-1.82,"latestPrice":105.51,"close":105.51,"volume":1468513,"market":"US","high":108.24,"low":104.268,"preClose":107.33,"open":107.91,"turnoverRate":0.009326,"peRate":20.5844,"amplitude":0.037007,"marketValue":20270488667.73,"askSize":18,"bidSize":5,"askPrice":107.57,"bidPrice":104.6,"week52High":134.865,"week52Low":79.115,"changeRate5Day":-0.013464,"changeRate20Day":-0.145668,"changeRate60Day":-0.095344,"changeRateWTD":-0.011338,"changeRateMTD":-0.013464,"changeRateQTD":-0.013464,"changeRateYTD":0.184441,"amount":154487058.944527,"eps":5.125726,"lyrEps":4.911927,"lyrPeRate":21.480368,"pbRate":1.270638,"volumeRatio":0.82596,"committee":-0.565217,"roa":0.034724,"roe":0.071783,"changeRate5Min":0.002089,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.026917,"floatMarketCap":16614035080.800001,"shortable":3,"shares":192119123,"floatShares":157464080,"hourTrading":{"tag":"盘后","latestPrice":105.51,"preClose":105.51,"latestTime":"18:22 EDT","volume":38836,"amount":4097746.75268,"timestamp":1791411755978,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.17,"preClose":107.33,"latestTime":"09:13 EDT","volume":315,"amount":33974.2998,"timestamp":1791378780782,"change":0.8400000000000034,"changeRate":0.007826330010248798},"postHourTrading":{"tag":"盘后","latestPrice":105.51,"preClose":105.51,"latestTime":"18:22 EDT","volume":38836,"amount":4097746.75268,"timestamp":1791411755978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.01000213623047,"preClose":107.33000183105469,"latestTime":"20261007 04:00 EDT","volume":2200,"amount":237071,"timestamp":1791360002088,"change":0.6800003051757812,"changeRate":0.006335603219742339},"impliedVol":0.4057,"impliedVolPercentile":0.9402},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.016957,"change":-8.74,"latestPrice":506.67,"close":506.67,"volume":716414,"market":"US","high":515.17,"low":501.17,"preClose":515.41,"open":513.31,"turnoverRate":0.009118,"peRate":35.605764,"amplitude":0.027163,"marketValue":39967648089.99,"askSize":12,"bidSize":1,"askPrice":512.6,"bidPrice":502,"week52High":769.98,"week52Low":500.61,"changeRate5Day":-0.029721,"changeRate20Day":-0.016461,"changeRate60Day":-0.062902,"changeRateWTD":-0.022608,"changeRateMTD":-0.029721,"changeRateQTD":-0.029721,"changeRateYTD":-0.251075,"amount":363597245.764648,"eps":14.23,"lyrEps":13.08,"lyrPeRate":38.736239,"pbRate":24.784986,"volumeRatio":1.625311,"committee":-0.846154,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.001025,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39811359648.450005,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":506.67,"preClose":506.67,"latestTime":"18:22 EDT","volume":19711,"amount":9986886.62715,"timestamp":1791411755920,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":515,"preClose":515.41,"latestTime":"09:29 EDT","volume":16902,"amount":8712171.3942,"timestamp":1791379789040,"change":-0.40999999999996817,"changeRate":-0.0007954832075434473},"postHourTrading":{"tag":"盘后","latestPrice":506.67,"preClose":506.67,"latestTime":"18:22 EDT","volume":19711,"amount":9986886.62715,"timestamp":1791411755920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":513.7100219726562,"preClose":515.4099731445312,"latestTime":"20261007 04:00 EDT","volume":1,"amount":514,"timestamp":1791360002436,"change":-1.699951171875,"changeRate":-0.003298250442271321},"impliedVol":0.3971,"impliedVolPercentile":0.6733},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.017035,"change":-6.61,"latestPrice":381.42,"close":381.42,"volume":1039463,"market":"US","high":385.97,"low":375,"preClose":388.03,"open":380.78,"turnoverRate":0.006127,"peRate":52.391613,"amplitude":0.028271,"marketValue":64841400000,"askSize":1,"bidSize":2,"askPrice":383,"bidPrice":379.07,"week52High":389.93,"week52Low":158.79,"changeRate5Day":0.047742,"changeRate20Day":0.152291,"changeRate60Day":0.17097,"changeRateWTD":-0.008371,"changeRateMTD":0.047742,"changeRateQTD":0.047742,"changeRateYTD":0.877159,"amount":395825308.900604,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":77.546393,"pbRate":9.867813,"volumeRatio":0.892241,"committee":0.333333,"roa":0.072268,"roe":0.208969,"changeRate5Min":-0.00255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64708782554.520004,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":381.42,"preClose":381.42,"latestTime":"18:22 EDT","volume":56620,"amount":21596015.1212,"timestamp":1791411755703,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":381.52,"preClose":388.03,"latestTime":"09:29 EDT","volume":5475,"amount":2121486.12375,"timestamp":1791379799999,"change":-6.509999999999991,"changeRate":-0.016777053320619517},"postHourTrading":{"tag":"盘后","latestPrice":381.42,"preClose":381.42,"latestTime":"18:22 EDT","volume":56620,"amount":21596015.1212,"timestamp":1791411755703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":388.17999267578125,"preClose":388.0299987792969,"latestTime":"20261007 04:00 EDT","volume":87,"amount":33753,"timestamp":1791360002408,"change":0.149993896484375,"changeRate":0.00038655232058408014},"impliedVol":0.4173,"impliedVolPercentile":0.4821},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.017131,"change":-4.08,"latestPrice":234.09,"close":234.09,"volume":579878,"market":"US","high":237.02,"low":233.265,"preClose":238.17,"open":233.78,"turnoverRate":0.004327,"peRate":21.242286,"amplitude":0.015766,"marketValue":33551672119.92,"askSize":70,"bidSize":25,"askPrice":237.74,"bidPrice":234,"week52High":288.74,"week52Low":140.87,"changeRate5Day":0.056315,"changeRate20Day":-0.027421,"changeRate60Day":0.003171,"changeRateWTD":0.009052,"changeRateMTD":0.056315,"changeRateQTD":0.056315,"changeRateYTD":0.381469,"amount":136063051.370819,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.183582,"pbRate":3.561926,"volumeRatio":0.60422,"committee":-0.473684,"roa":0.078702,"roe":0.175681,"changeRate5Min":-0.000198,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.0088,"floatMarketCap":31368060000,"shortable":3,"shares":143328088,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":234.09,"preClose":234.09,"latestTime":"18:22 EDT","volume":27019,"amount":6324842.5853,"timestamp":1791411756522,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":234.03,"preClose":238.17,"latestTime":"09:29 EDT","volume":825,"amount":193929.12,"timestamp":1791379799999,"change":-4.139999999999986,"changeRate":-0.017382541881849043},"postHourTrading":{"tag":"盘后","latestPrice":234.09,"preClose":234.09,"latestTime":"18:22 EDT","volume":27019,"amount":6324842.5853,"timestamp":1791411756522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.74000549316406,"preClose":238.1699981689453,"latestTime":"20261007 04:00 EDT","volume":84,"amount":20050,"timestamp":1791360002269,"change":0.57000732421875,"changeRate":0.002393279290426902},"impliedVol":0.4442,"impliedVolPercentile":0.5498},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":-0.017197,"change":-0.73,"latestPrice":41.72,"close":41.72,"volume":4706771,"market":"US","high":42.14,"low":41.5431,"preClose":42.45,"open":41.68,"turnoverRate":0.009737,"peRate":26.13349,"amplitude":0.014061,"marketValue":20497786542.8,"askSize":142,"bidSize":15,"askPrice":41.82,"bidPrice":41.65,"week52High":55.11,"week52Low":29.26,"changeRate5Day":0.001921,"changeRate20Day":0.078594,"changeRate60Day":-0.122792,"changeRateWTD":-0.01766,"changeRateMTD":0.001921,"changeRateQTD":0.001921,"changeRateYTD":0.009436,"amount":197069857.371376,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":52.810127,"pbRate":2.89435,"volumeRatio":0.878684,"committee":-0.808917,"roa":0.023179,"roe":0.110993,"changeRate5Min":-0.002868,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.017258,"floatMarketCap":20166698583.64,"shortable":3,"shares":491317990,"floatShares":483382037,"hourTrading":{"tag":"盘后","latestPrice":41.72,"preClose":41.72,"latestTime":"18:52 EDT","volume":73616,"amount":3071259.88808,"timestamp":1791413523329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.69,"preClose":42.45,"latestTime":"09:25 EDT","volume":3391,"amount":142103.032367,"timestamp":1791379500558,"change":-0.7600000000000051,"changeRate":-0.01790341578327456},"postHourTrading":{"tag":"盘后","latestPrice":41.72,"preClose":41.72,"latestTime":"18:52 EDT","volume":73616,"amount":3071259.88808,"timestamp":1791413523329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.279998779296875,"preClose":42.45000076293945,"latestTime":"20261007 04:00 EDT","volume":3,"amount":127,"timestamp":1791360002245,"change":-0.17000198364257812,"changeRate":-0.004004758082148179},"impliedVol":0.4471,"impliedVolPercentile":0.4462},{"symbol":"FITB","nameCN":"Fifth Third","changeRate":-0.017255,"change":-0.88,"latestPrice":50.12,"close":50.12,"volume":9175863,"market":"US","high":50.57,"low":49.915,"preClose":51,"open":50.57,"turnoverRate":0.010218,"peRate":17.594256,"amplitude":0.012843,"marketValue":45437438760,"askSize":565,"bidSize":342,"askPrice":50.57,"bidPrice":49.54,"week52High":59.5,"week52Low":40.045,"changeRate5Day":-0.009095,"changeRate20Day":-0.075106,"changeRate60Day":-0.121472,"changeRateWTD":-0.014743,"changeRateMTD":-0.009095,"changeRateQTD":-0.009095,"changeRateYTD":0.070711,"amount":460431366.934685,"eps":2.848657,"lyrEps":3.53,"lyrPeRate":14.1983,"pbRate":1.406732,"volumeRatio":1.267309,"committee":-0.245865,"roa":0.009196,"roe":0.084379,"changeRate5Min":-0.000797,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6005,"divideRate":0.031933,"floatMarketCap":45007760000,"shortable":3,"shares":906573000,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":50.21,"preClose":50.12,"latestTime":"18:35 EDT","volume":101623,"amount":5093847.79385,"timestamp":1791412523017,"change":0.09000000000000341,"changeRate":0.001795690343176445},"preHourTrading":{"tag":"盘前","latestPrice":50.5,"preClose":51,"latestTime":"09:29 EDT","volume":3518,"amount":178869.695074,"timestamp":1791379799024,"change":-0.5,"changeRate":-0.00980392156862745},"postHourTrading":{"tag":"盘后","latestPrice":50.21,"preClose":50.12,"latestTime":"18:35 EDT","volume":101623,"amount":5093847.79385,"timestamp":1791412523017,"change":0.09000000000000341,"changeRate":0.001795690343176445},"overnightTrading":{"tag":"夜盘","latestPrice":51.099998474121094,"preClose":51,"latestTime":"20261007 04:00 EDT","volume":2,"amount":102,"timestamp":1791360001718,"change":0.09999847412109375,"changeRate":0.00196075439453125},"impliedVol":0.2838,"impliedVolPercentile":0.259},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":-0.01726,"change":-2.87,"latestPrice":163.41,"close":163.41,"volume":569207,"market":"US","high":165.41,"low":163.04,"preClose":166.28,"open":164.38,"turnoverRate":0.007478,"peRate":10.837479,"amplitude":0.014253,"marketValue":12557960454,"askSize":12,"bidSize":12,"askPrice":166.6,"bidPrice":160.22,"week52High":191.55,"week52Low":127.845,"changeRate5Day":-0.013522,"changeRate20Day":-0.037746,"changeRate60Day":-0.087044,"changeRateWTD":-0.013701,"changeRateMTD":-0.013522,"changeRateQTD":-0.013522,"changeRateYTD":0.168383,"amount":93222420.131638,"eps":15.07823,"lyrEps":14.07,"lyrPeRate":11.614072,"pbRate":2.040016,"volumeRatio":1.119162,"committee":0,"roa":0.033581,"roe":0.209454,"changeRate5Min":-0.00384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.201738,"divideRate":0.007354,"floatMarketCap":12438475062,"shortable":3,"shares":76849400,"floatShares":76118200,"hourTrading":{"tag":"盘后","latestPrice":163.41,"preClose":163.41,"latestTime":"18:22 EDT","volume":29646,"amount":4844451.67416,"timestamp":1791411755596,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.96,"preClose":166.28,"latestTime":"08:24 EDT","volume":11,"amount":1843.80548,"timestamp":1791375897921,"change":-1.3199999999999932,"changeRate":-0.007938417127736307},"postHourTrading":{"tag":"盘后","latestPrice":163.41,"preClose":163.41,"latestTime":"18:22 EDT","volume":29646,"amount":4844451.67416,"timestamp":1791411755596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.13999938964844,"preClose":166.27999877929688,"latestTime":"20261007 04:00 EDT","volume":34,"amount":5615,"timestamp":1791360002426,"change":-1.1399993896484375,"changeRate":-0.006855902080932515},"impliedVol":0.2838,"impliedVolPercentile":0.5339},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.017275,"change":-1.23,"latestPrice":69.97,"close":69.97,"volume":1225870,"market":"US","high":72.59,"low":69.81,"preClose":71.2,"open":71.51,"turnoverRate":0.002569,"peRate":14.20089,"amplitude":0.039045,"marketValue":33390388877.78,"askSize":7,"bidSize":99,"askPrice":70.53,"bidPrice":69.61,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":-0.003986,"changeRate20Day":-0.133176,"changeRate60Day":0.019376,"changeRateWTD":-0.001285,"changeRateMTD":-0.003986,"changeRateQTD":-0.003986,"changeRateYTD":0.133668,"amount":86186558.374176,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":15.015021,"pbRate":1.289105,"volumeRatio":0.57544,"committee":0.867925,"roa":0.043113,"roe":0.094402,"changeRate5Min":-0.000785,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.193,"divideRate":0.031342,"floatMarketCap":33390388877.78,"shortable":3,"shares":477210074,"floatShares":477210074,"hourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.97,"latestTime":"18:55 EDT","volume":79817,"amount":5588105.50099,"timestamp":1791413753698,"change":0.030000000000001137,"changeRate":0.00042875518079178417},"preHourTrading":{"tag":"盘前","latestPrice":71.34,"preClose":71.2,"latestTime":"09:26 EDT","volume":119,"amount":8521.12471,"timestamp":1791379592107,"change":0.14000000000000057,"changeRate":0.0019662921348314686},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.97,"latestTime":"18:55 EDT","volume":79817,"amount":5588105.50099,"timestamp":1791413753698,"change":0.030000000000001137,"changeRate":0.00042875518079178417},"overnightTrading":{"tag":"夜盘","latestPrice":71.58999633789062,"preClose":71.19999694824219,"latestTime":"20261007 04:00 EDT","volume":55,"amount":3933,"timestamp":1791360002142,"change":0.3899993896484375,"changeRate":0.00547751975231041},"impliedVol":0.3597,"impliedVolPercentile":0.6454},{"symbol":"SMTC","nameCN":"Semtech","changeRate":-0.017343,"change":-3.42,"latestPrice":193.78,"close":193.78,"volume":1618104,"market":"US","high":194.53,"low":188.37,"preClose":197.2,"open":190.08,"turnoverRate":0.017462,"peRate":119.230373,"amplitude":0.031237,"marketValue":18043728003.78,"askSize":5,"bidSize":237,"askPrice":195,"bidPrice":193.8,"week52High":201.99,"week52Low":60.28,"changeRate5Day":0.086515,"changeRate20Day":0.182018,"changeRate60Day":0.370826,"changeRateWTD":-0.005644,"changeRateMTD":0.086515,"changeRateQTD":0.086515,"changeRateYTD":1.629665,"amount":311720121.109131,"eps":1.625257,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":24.094542,"volumeRatio":0.550107,"committee":0.958678,"roa":0.057848,"roe":0.236643,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17956415580.28,"shortable":3,"shares":93114501,"floatShares":92663926,"hourTrading":{"tag":"盘后","latestPrice":193.8801,"preClose":193.78,"latestTime":"18:57 EDT","volume":19235,"amount":3727272.5119,"timestamp":1791413854884,"change":0.10009999999999764,"changeRate":0.0005165651770048387},"preHourTrading":{"tag":"盘前","latestPrice":190.29,"preClose":197.2,"latestTime":"09:29 EDT","volume":14333,"amount":2753104.56949,"timestamp":1791379799999,"change":-6.909999999999997,"changeRate":-0.03504056795131844},"postHourTrading":{"tag":"盘后","latestPrice":193.8801,"preClose":193.78,"latestTime":"18:57 EDT","volume":19235,"amount":3727272.5119,"timestamp":1791413854884,"change":0.10009999999999764,"changeRate":0.0005165651770048387},"overnightTrading":{"tag":"夜盘","latestPrice":196.80999755859375,"preClose":197.1999969482422,"latestTime":"20261007 04:00 EDT","volume":1171,"amount":230278,"timestamp":1791360002407,"change":-0.3899993896484375,"changeRate":-0.001977684562291338},"impliedVol":0.7677,"impliedVolPercentile":0.3745},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.017374,"change":-2.21,"latestPrice":124.99,"close":124.99,"volume":132061,"market":"US","high":125.55,"low":123.73,"preClose":127.2,"open":125.27,"turnoverRate":0.008438,"peRate":0,"amplitude":0.014308,"marketValue":1956093500,"askSize":7,"bidSize":100,"askPrice":126.7,"bidPrice":113.32,"week52High":144.416,"week52Low":98.35,"changeRate5Day":0.030845,"changeRate20Day":0.024256,"changeRate60Day":0.022162,"changeRateWTD":0.004097,"changeRateMTD":0.030845,"changeRateQTD":0.030845,"changeRateYTD":0.090092,"amount":16444741.064507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.902497,"committee":0.869159,"roa":0,"roe":0,"changeRate5Min":0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3053,"divideRate":0.002443,"floatMarketCap":1956093500,"shortable":3,"shares":15650000,"floatShares":15650000,"hourTrading":{"tag":"盘后","latestPrice":124.5422,"preClose":124.99,"latestTime":"18:59 EDT","volume":146,"amount":18194.93026,"timestamp":1791413945782,"change":-0.44780000000000086,"changeRate":-0.0035826866149292016},"preHourTrading":{"tag":"盘前","latestPrice":124.75,"preClose":127.2,"latestTime":"09:22 EDT","volume":20,"amount":2510.55908,"timestamp":1791379348170,"change":-2.450000000000003,"changeRate":-0.0192610062893082},"postHourTrading":{"tag":"盘后","latestPrice":124.5422,"preClose":124.99,"latestTime":"18:59 EDT","volume":146,"amount":18194.93026,"timestamp":1791413945782,"change":-0.44780000000000086,"changeRate":-0.0035826866149292016},"overnightTrading":{"tag":"夜盘","latestPrice":127.19999694824219,"preClose":127.19999694824219,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2952,"impliedVolPercentile":0.1195},{"symbol":"UDR","nameCN":"UDR Inc","changeRate":-0.017399,"change":-0.59,"latestPrice":33.32,"close":33.32,"volume":3323644,"market":"US","high":33.98,"low":33.32,"preClose":33.91,"open":33.98,"turnoverRate":0.010346,"peRate":21.096191,"amplitude":0.019463,"marketValue":10704523144,"askSize":504,"bidSize":99,"askPrice":33.69,"bidPrice":33.18,"week52High":42,"week52Low":32.94,"changeRate5Day":-0.006855,"changeRate20Day":-0.058757,"changeRate60Day":-0.166375,"changeRateWTD":0.001503,"changeRateMTD":-0.006855,"changeRateQTD":-0.006855,"changeRateYTD":-0.091603,"amount":111050147.031998,"eps":1.579432,"lyrEps":1.128792,"lyrPeRate":29.518281,"pbRate":3.696964,"volumeRatio":0.862957,"committee":-0.671642,"roa":0.022445,"roe":0.13739,"changeRate5Min":-0.002545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.051921,"floatMarketCap":10704523144,"shortable":3,"shares":321264200,"floatShares":321264200,"hourTrading":{"tag":"盘后","latestPrice":33.32,"preClose":33.32,"latestTime":"18:22 EDT","volume":119353,"amount":3976849.717945,"timestamp":1791411755410,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.31,"preClose":33.91,"latestTime":"09:02 EDT","volume":45,"amount":1531.730025,"timestamp":1791378147934,"change":0.4000000000000057,"changeRate":0.011795930404010785},"postHourTrading":{"tag":"盘后","latestPrice":33.32,"preClose":33.32,"latestTime":"18:22 EDT","volume":119353,"amount":3976849.717945,"timestamp":1791411755410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.189998626708984,"preClose":33.90999984741211,"latestTime":"20261007 04:00 EDT","volume":4,"amount":137,"timestamp":1791360002207,"change":0.279998779296875,"changeRate":0.008257115321639953},"impliedVol":0.2623,"impliedVolPercentile":0.7371},{"symbol":"MSI","nameCN":"Motorola Solutions","changeRate":-0.017424,"change":-7.95,"latestPrice":448.33,"close":448.33,"volume":720896,"market":"US","high":458.165,"low":448.25,"preClose":456.28,"open":456.28,"turnoverRate":0.004352,"peRate":35.304916,"amplitude":0.02173,"marketValue":74269860016.96,"askSize":50,"bidSize":50,"askPrice":448.93,"bidPrice":447.89,"week52High":494.85,"week52Low":359.36,"changeRate5Day":0.005292,"changeRate20Day":-0.025136,"changeRate60Day":0.083682,"changeRateWTD":0.002056,"changeRateMTD":0.005292,"changeRateQTD":0.005292,"changeRateYTD":0.169597,"amount":324960526,"eps":12.698798,"lyrEps":12.75,"lyrPeRate":35.163137,"pbRate":27.795606,"volumeRatio":0.887194,"committee":0,"roa":0.112504,"roe":0.915667,"changeRate5Min":-0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.010528,"floatMarketCap":74269860016.95999,"shortable":3,"shares":165658912,"floatShares":165658912,"hourTrading":{"tag":"盘后","latestPrice":448.33,"preClose":448.33,"latestTime":"18:22 EDT","volume":41699,"amount":18694870.971,"timestamp":1791411754786,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":456.6,"preClose":456.28,"latestTime":"09:19 EDT","volume":42,"amount":19222.49028,"timestamp":1791379148680,"change":0.32000000000005,"changeRate":0.0007013237485755458},"postHourTrading":{"tag":"盘后","latestPrice":448.33,"preClose":448.33,"latestTime":"18:22 EDT","volume":41699,"amount":18694870.971,"timestamp":1791411754786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":456.2799987792969,"preClose":456.2799987792969,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3187,"impliedVolPercentile":0.7888},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.017533,"change":-1.12,"latestPrice":62.76,"close":62.76,"volume":6562176,"market":"US","high":63.64,"low":62.01,"preClose":63.88,"open":63.27,"turnoverRate":0.009437,"peRate":34.598052,"amplitude":0.025517,"marketValue":68837411042.4,"askSize":4,"bidSize":40,"askPrice":62.97,"bidPrice":62.7,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.003518,"changeRate20Day":-0.145076,"changeRate60Day":-0.108269,"changeRateWTD":-0.015838,"changeRateMTD":0.003518,"changeRateQTD":0.003518,"changeRateYTD":-0.256433,"amount":413072162.222168,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":37.136095,"pbRate":17.089725,"volumeRatio":0.839348,"committee":0.818182,"roa":0.116962,"roe":0.587732,"changeRate5Min":-0.001432,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43641069430.2,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":62.9537,"preClose":62.76,"latestTime":"18:56 EDT","volume":786674,"amount":49431233.488672,"timestamp":1791413809444,"change":0.19369999999999976,"changeRate":0.0030863607393244066},"preHourTrading":{"tag":"盘前","latestPrice":63.29,"preClose":63.88,"latestTime":"09:29 EDT","volume":17387,"amount":1103274.471969,"timestamp":1791379799999,"change":-0.5900000000000034,"changeRate":-0.009236067626800303},"postHourTrading":{"tag":"盘后","latestPrice":62.9537,"preClose":62.76,"latestTime":"18:56 EDT","volume":786674,"amount":49431233.488672,"timestamp":1791413809444,"change":0.19369999999999976,"changeRate":0.0030863607393244066},"overnightTrading":{"tag":"夜盘","latestPrice":63.720001220703125,"preClose":63.880001068115234,"latestTime":"20261007 04:00 EDT","volume":2010,"amount":128420,"timestamp":1791360002336,"change":-0.15999984741210938,"changeRate":-0.002504693875028298},"impliedVol":0.7131,"impliedVolPercentile":0.4861},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.017682,"change":-0.54,"latestPrice":30,"close":30,"volume":5399899,"market":"US","high":30.49,"low":29.62,"preClose":30.54,"open":30.2,"turnoverRate":0.029834,"peRate":18.776545,"amplitude":0.028487,"marketValue":7547782680,"askSize":10,"bidSize":144,"askPrice":30.18,"bidPrice":30,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.033816,"changeRate20Day":-0.262174,"changeRate60Day":-0.357189,"changeRateWTD":-0.015748,"changeRateMTD":-0.033816,"changeRateQTD":-0.033816,"changeRateYTD":-0.177857,"amount":161329408.557272,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":39.473684,"pbRate":3.002569,"volumeRatio":1.095597,"committee":0.87013,"roa":0.017659,"roe":0.189249,"changeRate5Min":0.002171,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5430000000,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":30.0007,"preClose":30,"latestTime":"18:47 EDT","volume":109515,"amount":3285517.24221,"timestamp":1791413261639,"change":0.0006999999999983686,"changeRate":0.000023333333333278953},"preHourTrading":{"tag":"盘前","latestPrice":30.23,"preClose":30.54,"latestTime":"09:29 EDT","volume":9119,"amount":277525.612463,"timestamp":1791379799213,"change":-0.3099999999999987,"changeRate":-0.010150622134905},"postHourTrading":{"tag":"盘后","latestPrice":30.0007,"preClose":30,"latestTime":"18:47 EDT","volume":109515,"amount":3285517.24221,"timestamp":1791413261639,"change":0.0006999999999983686,"changeRate":0.000023333333333278953},"overnightTrading":{"tag":"夜盘","latestPrice":30.540000915527344,"preClose":30.540000915527344,"latestTime":"20261007 04:00 EDT","volume":464,"amount":14180,"timestamp":1791360002414,"change":0,"changeRate":0},"impliedVol":0.4203,"impliedVolPercentile":0.5538},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.017826,"change":-2.83,"latestPrice":155.93,"close":155.93,"volume":1868410,"market":"US","high":157.79,"low":154.251,"preClose":158.76,"open":156.78,"turnoverRate":0.003092,"peRate":26.94238,"amplitude":0.022292,"marketValue":94453267417.1,"askSize":107,"bidSize":19,"askPrice":157.82,"bidPrice":154.16,"week52High":160.4099,"week52Low":104.49,"changeRate5Day":0.048974,"changeRate20Day":0.075973,"changeRate60Day":0.073602,"changeRateWTD":-0.001984,"changeRateMTD":0.048974,"changeRateQTD":0.048974,"changeRateYTD":0.302129,"amount":291247759.923096,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":30.882768,"pbRate":7.005879,"volumeRatio":0.590394,"committee":-0.698413,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.000064,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010261,"floatMarketCap":94223089320.51001,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":155.04,"preClose":155.93,"latestTime":"18:39 EDT","volume":127667,"amount":19907071.90322,"timestamp":1791412799124,"change":-0.8900000000000148,"changeRate":-0.005707689347784357},"preHourTrading":{"tag":"盘前","latestPrice":157.99,"preClose":158.76,"latestTime":"08:56 EDT","volume":2620,"amount":412731.3248,"timestamp":1791377770634,"change":-0.7699999999999818,"changeRate":-0.004850088183421403},"postHourTrading":{"tag":"盘后","latestPrice":155.04,"preClose":155.93,"latestTime":"18:39 EDT","volume":127667,"amount":19907071.90322,"timestamp":1791412799124,"change":-0.8900000000000148,"changeRate":-0.005707689347784357},"overnightTrading":{"tag":"夜盘","latestPrice":158.66000366210938,"preClose":158.75999450683594,"latestTime":"20261007 04:00 EDT","volume":96,"amount":15231,"timestamp":1791360002236,"change":-0.0999908447265625,"changeRate":-0.0006298239366735243},"impliedVol":0.373,"impliedVolPercentile":0.7291},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":-0.017895,"change":-0.34,"latestPrice":18.66,"close":18.66,"volume":5153807,"market":"US","high":19,"low":18.65,"preClose":19,"open":19,"turnoverRate":0.007476,"peRate":54.146439,"amplitude":0.018421,"marketValue":12864571639.32,"askSize":95,"bidSize":30,"askPrice":18.9,"bidPrice":18.7,"week52High":22.949,"week52Low":15.7,"changeRate5Day":-0.065598,"changeRate20Day":-0.084846,"changeRate60Day":-0.138504,"changeRateWTD":-0.042586,"changeRateMTD":-0.065598,"changeRateQTD":-0.065598,"changeRateYTD":0.160448,"amount":96666979.219378,"eps":0.344621,"lyrEps":0.1,"lyrPeRate":186.6,"pbRate":1.639896,"volumeRatio":0.841364,"committee":-0.52,"roa":0.015134,"roe":0.030393,"changeRate5Min":-0.001872,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2204,"divideRate":0.065402,"floatMarketCap":12864571639.32,"shortable":3,"shares":689419702,"floatShares":689419702,"hourTrading":{"tag":"盘后","latestPrice":18.74,"preClose":18.66,"latestTime":"18:27 EDT","volume":340825,"amount":6359814.9495,"timestamp":1791412067976,"change":0.0799999999999983,"changeRate":0.004287245444801624},"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":19,"latestTime":"09:25 EDT","volume":624,"amount":11843.65104,"timestamp":1791379502069,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.74,"preClose":18.66,"latestTime":"18:27 EDT","volume":340825,"amount":6359814.9495,"timestamp":1791412067976,"change":0.0799999999999983,"changeRate":0.004287245444801624},"overnightTrading":{"tag":"夜盘","latestPrice":19,"preClose":19,"latestTime":"20261007 04:00 EDT","volume":8,"amount":152,"timestamp":1791360002303,"change":0,"changeRate":0},"impliedVol":0.3618,"impliedVolPercentile":0.6494},{"symbol":"LHX","nameCN":"L3Harris Technologies, Inc.","changeRate":-0.017949,"change":-4.27,"latestPrice":233.63,"close":233.63,"volume":978570,"market":"US","high":238.669,"low":233.01,"preClose":237.9,"open":237.17,"turnoverRate":0.00529,"peRate":23.606386,"amplitude":0.023787,"marketValue":43701156644.61,"askSize":150,"bidSize":25,"askPrice":235.15,"bidPrice":233.7,"week52High":379.23,"week52Low":233.01,"changeRate5Day":-0.013303,"changeRate20Day":-0.06701,"changeRate60Day":-0.194407,"changeRateWTD":-0.012553,"changeRateMTD":-0.013303,"changeRateQTD":-0.013303,"changeRateYTD":-0.204176,"amount":229439814.194641,"eps":9.896898,"lyrEps":8.569903,"lyrPeRate":27.261685,"pbRate":2.198026,"volumeRatio":0.728122,"committee":-0.714286,"roa":0.043835,"roe":0.093401,"changeRate5Min":-0.001304,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.020973,"floatMarketCap":43221550000,"shortable":3,"shares":187052847,"floatShares":185000000,"hourTrading":{"tag":"盘后","latestPrice":234.96,"preClose":233.63,"latestTime":"19:00 EDT","volume":21826,"amount":5099365.5272,"timestamp":1791414022318,"change":1.3300000000000125,"changeRate":0.005692762059667049},"preHourTrading":{"tag":"盘前","latestPrice":236.94,"preClose":237.9,"latestTime":"09:27 EDT","volume":1254,"amount":298553.574,"timestamp":1791379676018,"change":-0.960000000000008,"changeRate":-0.004035308953341773},"postHourTrading":{"tag":"盘后","latestPrice":234.96,"preClose":233.63,"latestTime":"19:00 EDT","volume":21826,"amount":5099365.5272,"timestamp":1791414022318,"change":1.3300000000000125,"changeRate":0.005692762059667049},"overnightTrading":{"tag":"夜盘","latestPrice":237.64999389648438,"preClose":237.89999389648438,"latestTime":"20261007 04:00 EDT","volume":34,"amount":8090,"timestamp":1791360002384,"change":-0.25,"changeRate":-0.0010508617335601136},"impliedVol":0.2961,"impliedVolPercentile":0.5139}]}}}