US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,711.10

-8.5269-0.50%

Number of Gainers:476

Number of Losers:535

Number of Flat:17

PE:- -

High:1,721.86

Open:1,719.64

Low:1,704.10

Close:1,719.63

Volume:6.44B

Turnover:758.20B

Market Cap:82.23T

Float Cap:76.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	31.16	-1.23%	-0.3869	5.49K	170.62K	55.12M
Global X Robotics & Artificial Intelligence ETF US BOTZ	33.82	-1.23%	-0.4200	676.98K	22.93M	3.06B
Stryker US SYK	328.51	-1.23%	-4.0800	2.54M	836.50M	125.63B
Public Storage US PSA	267.94	-1.25%	-3.3800	1.23M	329.69M	47.01B
Direxion Daily 20+ Year Treasury Bull 3x Shares US TMF	35.34	-1.25%	-0.4468	9.54M	335.80M	2.89B
Blackstone Group LP US BX	107.98	-1.25%	-1.3700	7.57M	810.52M	84.55B
CME Group Inc US CME	302.68	-1.27%	-3.8800	1.75M	533.33M	109.81B
Fidelity National Information US FIS	49.14	-1.27%	-0.6300	4.50M	221.30M	25.28B
DigitalOcean Holdings, Inc. US DOCN	84.92	-1.28%	-1.1000	2.66M	225.73M	7.81B
Keurig Dr Pepper Inc US KDP	26.21	-1.28%	-0.3400	8.88M	234.40M	35.61B
Intuitive Surgical US ISRG	471.91	-1.28%	-6.1300	1.33M	629.15M	167.29B
Vanguard Mega Cap Growth ETF US MGK	371.34	-1.29%	-4.8400	342.75K	127.62M	28.03B
Southwest Airlines US LUV	39.83	-1.29%	-0.5200	7.38M	293.77M	19.57B
Monster Beverage US MNST	73	-1.30%	-0.9600	4.30M	316.28M	71.32B
Broadcom US AVGO	318.29	-1.31%	-4.2200	19.80M	6.30B	1.51T
Vanguard FTSE Pacific ETF US VPL	97.53	-1.32%	-1.3000	2.83M	276.85M	7.75B
Otis Worldwide Corp US OTIS	77.99	-1.33%	-1.0500	4.09M	320.35M	30.39B
Lyft, Inc. US LYFT	13.16	-1.35%	-0.1800	13.69M	180.03M	5.24B
iShares MSCI Emerging Markets ETF US EEM	56.52	-1.38%	-0.7900	37.19M	2.10B	26.20B
Amazon.com US AMZN	207.24	-1.38%	-2.9000	35.35M	7.34B	2.22T

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6443634122,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":758195367119.3588,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.011101,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1711.1008,"volume":6443634122,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.011101,"peRate":26.422138,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":-0.012264,"change":-0.3869,"latestPrice":31.16,"close":31.16,"volume":5485,"market":"US","high":31.28,"low":30.94,"preClose":31.5469,"open":30.94,"turnoverRate":0.0031,"peRate":0,"amplitude":0.010778,"marketValue":55124345.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.69,"week52Low":23,"changeRate5Day":-0.036443,"changeRate20Day":-0.096026,"changeRate60Day":0.01722,"changeRateWTD":0.0193,"changeRateMTD":-0.086753,"changeRateQTD":0.013557,"changeRateYTD":0.013557,"amount":170615.944157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999818,"roa":0,"roe":0,"changeRate5Min":0.002252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2408,"divideRate":0.007728,"floatMarketCap":55124345.84,"shortable":3,"shares":1769074,"floatShares":1769074,"hourTrading":{"tag":"盘后","latestPrice":31.16,"preClose":31.16,"latestTime":"19:42 EDT","volume":18,"amount":561.18,"timestamp":1774395778298,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.16,"preClose":31.16,"latestTime":"19:42 EDT","volume":18,"amount":561.18,"timestamp":1774395778298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.15999984741211,"preClose":31.15999984741211,"latestTime":"20260324 23:41 EDT","volume":0,"amount":0,"timestamp":1774410084042,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":-0.012266,"change":-0.42,"latestPrice":33.82,"close":33.82,"volume":676979,"market":"US","high":34.08,"low":33.65,"preClose":34.24,"open":33.765,"turnoverRate":0.007482,"peRate":0,"amplitude":0.012558,"marketValue":3060033600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.778,"week52Low":23.815,"changeRate5Day":-0.044093,"changeRate20Day":-0.133043,"changeRate60Day":-0.077972,"changeRateWTD":0.006548,"changeRateMTD":-0.133265,"changeRateQTD":-0.066519,"changeRateYTD":-0.066519,"amount":22928518.760746,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.707948,"roa":0,"roe":0,"changeRate5Min":-0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2386,"divideRate":0.007055,"floatMarketCap":3060033600,"shortable":3,"shares":90480000,"floatShares":90480000,"hourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.82,"latestTime":"19:59 EDT","volume":3522,"amount":119772.1282,"timestamp":1774396786620,"change":0.17999999999999972,"changeRate":0.005322294500295675},"preHourTrading":{"tag":"盘前","latestPrice":33.8,"preClose":34.24,"latestTime":"09:28 EDT","volume":4740,"amount":161218.0176,"timestamp":1774358886186,"change":-0.44000000000000483,"changeRate":-0.012850467289719766},"postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.82,"latestTime":"19:59 EDT","volume":3522,"amount":119772.1282,"timestamp":1774396786620,"change":0.17999999999999972,"changeRate":0.005322294500295675},"overnightTrading":{"tag":"夜盘","latestPrice":34.38,"preClose":33.82,"latestTime":"20260324 23:43 EDT","volume":824,"amount":28320.76876,"timestamp":1774410188314,"change":0.5600000000000023,"changeRate":0.016558249556475526},"impliedVol":0.3356,"impliedVolPercentile":0.9283},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.012267,"change":-4.08,"latestPrice":328.51,"close":328.51,"volume":2544626,"market":"US","high":331.622,"low":327.21,"preClose":332.59,"open":331.22,"turnoverRate":0.007384,"peRate":39.108335,"amplitude":0.013266,"marketValue":125629992604.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.87,"week52Low":327.21,"changeRate5Day":-0.059007,"changeRate20Day":-0.138515,"changeRate60Day":-0.073941,"changeRateWTD":-0.02133,"changeRateMTD":-0.152145,"changeRateQTD":-0.065326,"changeRateYTD":-0.065326,"amount":836497184.954956,"eps":8.4,"lyrEps":8.4,"lyrPeRate":39.108333,"pbRate":5.603479,"volumeRatio":1.012678,"roa":0.079226,"roe":0.150787,"changeRate5Min":0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.01035,"floatMarketCap":113205281862.4,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘后","latestPrice":328.5,"preClose":328.51,"latestTime":"19:56 EDT","volume":384759,"amount":126397492.9378,"timestamp":1774396572946,"change":-0.009999999999990905,"changeRate":-0.000030440473653742367},"preHourTrading":{"tag":"盘前","latestPrice":335,"preClose":332.59,"latestTime":"09:09 EDT","volume":214,"amount":71165.07084,"timestamp":1774357774526,"change":2.410000000000025,"changeRate":0.00724615893442384},"postHourTrading":{"tag":"盘后","latestPrice":328.5,"preClose":328.51,"latestTime":"19:56 EDT","volume":384759,"amount":126397492.9378,"timestamp":1774396572946,"change":-0.009999999999990905,"changeRate":-0.000030440473653742367},"overnightTrading":{"tag":"夜盘","latestPrice":330.1000061035156,"preClose":328.510009765625,"latestTime":"20260324 22:58 EDT","volume":2,"amount":661,"timestamp":1774407498131,"change":1.589996337890625,"changeRate":0.004840024019435529},"impliedVol":0.3111,"impliedVolPercentile":0.9044},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.012458,"change":-3.38,"latestPrice":267.94,"close":267.94,"volume":1229023,"market":"US","high":270.755,"low":265.93,"preClose":271.32,"open":268.86,"turnoverRate":0.007809,"peRate":29.738068,"amplitude":0.017783,"marketValue":47013559971.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.9499,"week52Low":256.54,"changeRate5Day":-0.063573,"changeRate20Day":-0.118937,"changeRate60Day":0.02236,"changeRateWTD":0.008127,"changeRateMTD":-0.127402,"changeRateQTD":0.032524,"changeRateYTD":0.032524,"amount":329685307.229584,"eps":9.01,"lyrEps":9.01,"lyrPeRate":29.738069,"pbRate":9.598271,"volumeRatio":0.778775,"roa":0.070529,"roe":0.187625,"changeRate5Min":0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9923,"divideRate":0.044757,"floatMarketCap":42171056236.56,"shortable":3,"shares":175463014,"floatShares":157389924,"hourTrading":{"tag":"盘后","latestPrice":267.94,"preClose":267.94,"latestTime":"19:28 EDT","volume":28554,"amount":7650952.67,"timestamp":1774394929395,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":271.95,"preClose":271.32,"latestTime":"08:54 EDT","volume":22,"amount":5972.08084,"timestamp":1774356852411,"change":0.6299999999999955,"changeRate":0.0023219814241485903},"postHourTrading":{"tag":"盘后","latestPrice":267.94,"preClose":267.94,"latestTime":"19:28 EDT","volume":28554,"amount":7650952.67,"timestamp":1774394929395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":267.94000244140625,"preClose":267.94000244140625,"latestTime":"20260324 23:41 EDT","volume":0,"amount":0,"timestamp":1774410084084,"change":0,"changeRate":0},"impliedVol":0.2958,"impliedVolPercentile":0.8924},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3x Shares","changeRate":-0.012484,"change":-0.44676,"latestPrice":35.34,"close":35.34,"volume":9543819,"market":"US","high":35.645,"low":34.7378,"preClose":35.78676,"open":34.91,"turnoverRate":0.116818,"peRate":0,"amplitude":0.02535,"marketValue":2887220961.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9778,"week52Low":33.5099,"changeRate5Day":-0.058102,"changeRate20Day":-0.128698,"changeRate60Day":-0.080884,"changeRateWTD":-0.001131,"changeRateMTD":-0.153938,"changeRateQTD":-0.053055,"changeRateYTD":-0.053055,"amount":335799066.180759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.076411,"roa":0,"roe":0,"changeRate5Min":0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5124,"divideRate":0.042796,"floatMarketCap":2887220961.24,"shortable":3,"shares":81698386,"floatShares":81698386,"hourTrading":{"tag":"盘后","latestPrice":35.7995,"preClose":35.34,"latestTime":"19:59 EDT","volume":300359,"amount":10692423.2084,"timestamp":1774396771143,"change":0.45949999999999847,"changeRate":0.013002263723825649},"preHourTrading":{"tag":"盘前","latestPrice":34.93,"preClose":35.7868,"latestTime":"09:29 EDT","volume":302063,"amount":10633332.281058,"timestamp":1774358999418,"change":-0.8567999999999998,"changeRate":-0.0239417885924419},"postHourTrading":{"tag":"盘后","latestPrice":35.7995,"preClose":35.34,"latestTime":"19:59 EDT","volume":300359,"amount":10692423.2084,"timestamp":1774396771143,"change":0.45949999999999847,"changeRate":0.013002263723825649},"overnightTrading":{"tag":"夜盘","latestPrice":35.86,"preClose":35.34,"latestTime":"20260324 23:44 EDT","volume":94451,"amount":3390456,"timestamp":1774410243031,"change":0.519999999999996,"changeRate":0.01471420486700611},"impliedVol":0.455,"impliedVolPercentile":0.741},{"symbol":"BX","nameCN":"Blackstone Group LP","changeRate":-0.012529,"change":-1.37,"latestPrice":107.98,"close":107.98,"volume":7565751,"market":"US","high":108.22,"low":105.19,"preClose":109.35,"open":106.2,"turnoverRate":0.009838,"peRate":27.90181,"amplitude":0.027709,"marketValue":84548340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.085,"week52Low":101.73,"changeRate5Day":-0.035893,"changeRate20Day":-0.072416,"changeRate60Day":-0.305907,"changeRateWTD":-0.022186,"changeRateMTD":-0.047543,"changeRateQTD":-0.299468,"changeRateYTD":-0.299468,"amount":810518248.906952,"eps":3.87,"lyrEps":3.870694,"lyrPeRate":27.896806,"pbRate":9.756862,"volumeRatio":0.434183,"roa":0.132632,"roe":0.292275,"changeRate5Min":0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.74,"divideRate":0.043897,"floatMarketCap":83036620000,"shortable":3,"shares":783000000,"floatShares":769000000,"hourTrading":{"tag":"盘后","latestPrice":107.8072,"preClose":107.98,"latestTime":"19:58 EDT","volume":475484,"amount":51346271.8397,"timestamp":1774396709361,"change":-0.1728000000000094,"changeRate":-0.0016002963511762306},"preHourTrading":{"tag":"盘前","latestPrice":106.38,"preClose":109.35,"latestTime":"09:29 EDT","volume":40324,"amount":4331906.71162,"timestamp":1774358999999,"change":-2.969999999999999,"changeRate":-0.027160493827160483},"postHourTrading":{"tag":"盘后","latestPrice":107.8072,"preClose":107.98,"latestTime":"19:58 EDT","volume":475484,"amount":51346271.8397,"timestamp":1774396709361,"change":-0.1728000000000094,"changeRate":-0.0016002963511762306},"overnightTrading":{"tag":"夜盘","latestPrice":109.31999969482422,"preClose":107.9800033569336,"latestTime":"20260324 23:32 EDT","volume":435,"amount":47583,"timestamp":1774409527346,"change":1.339996337890625,"changeRate":0.012409671200520308},"impliedVol":0.5507,"impliedVolPercentile":0.9482},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.012657,"change":-3.88,"latestPrice":302.68,"close":302.68,"volume":1754836,"market":"US","high":307.34,"low":302,"preClose":306.56,"open":303.96,"turnoverRate":0.004861,"peRate":27.121864,"amplitude":0.017419,"marketValue":109814749957.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":248.53,"changeRate5Day":-0.03399,"changeRate20Day":-0.051249,"changeRate60Day":0.095159,"changeRateWTD":-0.015098,"changeRateMTD":-0.052645,"changeRateQTD":0.108393,"changeRateYTD":0.108393,"amount":533326299.716064,"eps":11.16,"lyrEps":11.16,"lyrPeRate":27.121864,"pbRate":3.822542,"volumeRatio":0.807324,"roa":0.01585,"roe":0.147503,"changeRate5Min":0.000926,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.016519,"floatMarketCap":109267480000,"shortable":3,"shares":362808081,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":304.47,"preClose":302.68,"latestTime":"19:29 EDT","volume":164542,"amount":49803909.3078,"timestamp":1774394969939,"change":1.7900000000000205,"changeRate":0.00591383639487254},"preHourTrading":{"tag":"盘前","latestPrice":303.38,"preClose":306.56,"latestTime":"09:28 EDT","volume":666,"amount":203799.41658,"timestamp":1774358890042,"change":-3.180000000000007,"changeRate":-0.010373173277661818},"postHourTrading":{"tag":"盘后","latestPrice":304.47,"preClose":302.68,"latestTime":"19:29 EDT","volume":164542,"amount":49803909.3078,"timestamp":1774394969939,"change":1.7900000000000205,"changeRate":0.00591383639487254},"overnightTrading":{"tag":"夜盘","latestPrice":303,"preClose":302.67999267578125,"latestTime":"20260324 22:39 EDT","volume":36,"amount":10909,"timestamp":1774406387597,"change":0.32000732421875,"changeRate":0.001057246372281795},"impliedVol":0.2747,"impliedVolPercentile":0.8526},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":-0.012658,"change":-0.63,"latestPrice":49.14,"close":49.14,"volume":4502126,"market":"US","high":49.7,"low":48.45,"preClose":49.77,"open":49.2,"turnoverRate":0.008752,"peRate":67.315067,"amplitude":0.025116,"marketValue":25277797228.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.74,"week52Low":46.1578,"changeRate5Day":-0.0217,"changeRate20Day":0.021409,"changeRate60Day":-0.268423,"changeRateWTD":-0.013055,"changeRateMTD":-0.035714,"changeRateQTD":-0.260608,"changeRateYTD":-0.260608,"amount":221296124.441513,"eps":0.73,"lyrEps":0.73,"lyrPeRate":67.315068,"pbRate":1.818677,"volumeRatio":0.740016,"roa":0.043721,"roe":0.026011,"changeRate5Min":0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6002,"divideRate":0.032564,"floatMarketCap":25277797228.32,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":49.14,"preClose":49.14,"latestTime":"19:35 EDT","volume":84604,"amount":4157449.95,"timestamp":1774395312700,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.55,"preClose":49.77,"latestTime":"09:19 EDT","volume":3231,"amount":160058.651175,"timestamp":1774358358412,"change":-0.22000000000000597,"changeRate":-0.004420333534257704},"postHourTrading":{"tag":"盘后","latestPrice":49.14,"preClose":49.14,"latestTime":"19:35 EDT","volume":84604,"amount":4157449.95,"timestamp":1774395312700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.13999938964844,"preClose":49.13999938964844,"latestTime":"20260324 23:41 EDT","volume":0,"amount":0,"timestamp":1774410084046,"change":0,"changeRate":0},"impliedVol":0.4287,"impliedVolPercentile":0.8406},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":-0.012788,"change":-1.1,"latestPrice":84.92,"close":84.92,"volume":2663659,"market":"US","high":88.09,"low":82.44,"preClose":86.02,"open":88,"turnoverRate":0.039266,"peRate":33.763207,"amplitude":0.065682,"marketValue":7812308302.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.84,"week52Low":25.45,"changeRate5Day":0.094471,"changeRate20Day":0.353522,"changeRate60Day":0.727069,"changeRateWTD":0.027465,"changeRateMTD":0.514806,"changeRateQTD":0.764755,"changeRateYTD":0.764755,"amount":225734065.346764,"eps":2.515164,"lyrEps":2.515164,"lyrPeRate":33.763206,"pbRate":-272.300743,"volumeRatio":0.598294,"roa":0.056442,"roe":-0.386835,"changeRate5Min":-0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5760704962.32,"shortable":3,"shares":91996094,"floatShares":67836846,"hourTrading":{"tag":"盘后","latestPrice":78.63,"preClose":84.92,"latestTime":"19:59 EDT","volume":384620,"amount":30629548.7934,"timestamp":1774396796366,"change":-6.290000000000006,"changeRate":-0.07406971267074901},"preHourTrading":{"tag":"盘前","latestPrice":88.02,"preClose":86.02,"latestTime":"09:29 EDT","volume":9700,"amount":834687.231,"timestamp":1774358999999,"change":2,"changeRate":0.023250406882120437},"postHourTrading":{"tag":"盘后","latestPrice":78.63,"preClose":84.92,"latestTime":"19:59 EDT","volume":384620,"amount":30629548.7934,"timestamp":1774396796366,"change":-6.290000000000006,"changeRate":-0.07406971267074901},"overnightTrading":{"tag":"夜盘","latestPrice":78.5,"preClose":84.91999816894531,"latestTime":"20260324 23:38 EDT","volume":6916,"amount":544473,"timestamp":1774409916523,"change":-6.4199981689453125,"changeRate":-0.07560054530586488},"impliedVol":0.8808,"impliedVolPercentile":0.9004},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.012806,"change":-0.34,"latestPrice":26.21,"close":26.21,"volume":8879339,"market":"US","high":26.79,"low":26.135,"preClose":26.55,"open":26.43,"turnoverRate":0.007338,"peRate":17.130719,"amplitude":0.02467,"marketValue":35608463706.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.049329,"changeRate20Day":-0.155334,"changeRate60Day":-0.063929,"changeRateWTD":-0.014291,"changeRateMTD":-0.134412,"changeRateQTD":-0.064263,"changeRateYTD":-0.064263,"amount":234395967.426174,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.130719,"pbRate":1.395535,"volumeRatio":0.751943,"roa":0.042612,"roe":0.083562,"changeRate5Min":0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.035101,"floatMarketCap":31715596250.27,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":26.3831,"preClose":26.21,"latestTime":"19:59 EDT","volume":230081,"amount":6033026.5508,"timestamp":1774396796094,"change":0.17309999999999803,"changeRate":0.006604349484929341},"preHourTrading":{"tag":"盘前","latestPrice":26.42,"preClose":26.55,"latestTime":"09:29 EDT","volume":2268,"amount":60004.689192,"timestamp":1774358993030,"change":-0.129999999999999,"changeRate":-0.004896421845574351},"postHourTrading":{"tag":"盘后","latestPrice":26.3831,"preClose":26.21,"latestTime":"19:59 EDT","volume":230081,"amount":6033026.5508,"timestamp":1774396796094,"change":0.17309999999999803,"changeRate":0.006604349484929341},"overnightTrading":{"tag":"夜盘","latestPrice":26.34000015258789,"preClose":26.209999084472656,"latestTime":"20260324 23:27 EDT","volume":754,"amount":19894,"timestamp":1774409254995,"change":0.13000106811523438,"changeRate":0.004959979880054619},"impliedVol":0.3106,"impliedVolPercentile":0.8167},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.012823,"change":-6.13,"latestPrice":471.91,"close":471.91,"volume":1332698,"market":"US","high":476.13,"low":468.3616,"preClose":478.04,"open":473.75,"turnoverRate":0.003759,"peRate":59.963152,"amplitude":0.016251,"marketValue":167290241809.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":425,"changeRate5Day":-0.022475,"changeRate20Day":-0.044755,"changeRate60Day":-0.182344,"changeRateWTD":-0.012679,"changeRateMTD":-0.062759,"changeRateQTD":-0.166767,"changeRateYTD":-0.166767,"amount":629147008.637207,"eps":7.87,"lyrEps":7.87,"lyrPeRate":59.963151,"pbRate":9.385673,"volumeRatio":0.884969,"roa":0.09392,"roe":0.166898,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167290241809.43002,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":477.27,"preClose":471.91,"latestTime":"19:59 EDT","volume":164706,"amount":77741724.311,"timestamp":1774396780389,"change":5.359999999999957,"changeRate":0.01135809794240418},"preHourTrading":{"tag":"盘前","latestPrice":473.95,"preClose":478.04,"latestTime":"09:29 EDT","volume":1249,"amount":593881.58934,"timestamp":1774358993504,"change":-4.090000000000032,"changeRate":-0.00855576939168277},"postHourTrading":{"tag":"盘后","latestPrice":477.27,"preClose":471.91,"latestTime":"19:59 EDT","volume":164706,"amount":77741724.311,"timestamp":1774396780389,"change":5.359999999999957,"changeRate":0.01135809794240418},"overnightTrading":{"tag":"夜盘","latestPrice":474.1400146484375,"preClose":471.9100036621094,"latestTime":"20260324 23:30 EDT","volume":122,"amount":58055,"timestamp":1774409420756,"change":2.230010986328125,"changeRate":0.004725500559477072},"impliedVol":0.4017,"impliedVolPercentile":0.8486},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":-0.012866,"change":-4.84,"latestPrice":371.34,"close":371.34,"volume":342752,"market":"US","high":374.4799,"low":370.8,"preClose":376.18,"open":373.64,"turnoverRate":0.00454,"peRate":0,"amplitude":0.009782,"marketValue":28032156557.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.795,"week52Low":262.655,"changeRate5Day":-0.033849,"changeRate20Day":-0.045987,"changeRate60Day":-0.113281,"changeRateWTD":0.001916,"changeRateMTD":-0.040341,"changeRateQTD":-0.100371,"changeRateYTD":-0.100371,"amount":127624305.509766,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.686497,"roa":0,"roe":0,"changeRate5Min":0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4671,"divideRate":0.003951,"floatMarketCap":28032156557.28,"shortable":3,"shares":75489192,"floatShares":75489192,"hourTrading":{"tag":"盘后","latestPrice":371.34,"preClose":371.34,"latestTime":"19:38 EDT","volume":165,"amount":61672.4245,"timestamp":1774395503652,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":373.55,"preClose":376.18,"latestTime":"09:25 EDT","volume":182,"amount":68182.74372,"timestamp":1774358752566,"change":-2.6299999999999955,"changeRate":-0.006991333935881747},"postHourTrading":{"tag":"盘后","latestPrice":371.34,"preClose":371.34,"latestTime":"19:38 EDT","volume":165,"amount":61672.4245,"timestamp":1774395503652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":374,"preClose":371.3399963378906,"latestTime":"20260324 23:36 EDT","volume":52,"amount":19466,"timestamp":1774409776094,"change":2.660003662109375,"changeRate":0.007163256552868002},"impliedVol":0.2794,"impliedVolPercentile":0.9163},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":-0.012887,"change":-0.52,"latestPrice":39.83,"close":39.83,"volume":7379767,"market":"US","high":40.41,"low":39.2,"preClose":40.35,"open":39.6,"turnoverRate":0.01681,"peRate":50.41772,"amplitude":0.029988,"marketValue":19569195541.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":23.815,"changeRate5Day":-0.031372,"changeRate20Day":-0.213468,"changeRate60Day":-0.039778,"changeRateWTD":0.010657,"changeRateMTD":-0.191433,"changeRateQTD":-0.036293,"changeRateYTD":-0.036293,"amount":293769926.212173,"eps":0.79,"lyrEps":0.79,"lyrPeRate":50.417722,"pbRate":2.451973,"volumeRatio":0.706829,"roa":0.009512,"roe":0.048115,"changeRate5Min":0.002769,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.018077,"floatMarketCap":17485369960.17,"shortable":3,"shares":491317990,"floatShares":438999999,"hourTrading":{"tag":"盘后","latestPrice":40.66,"preClose":39.83,"latestTime":"19:54 EDT","volume":1026250,"amount":40893116.1573,"timestamp":1774396474935,"change":0.8299999999999983,"changeRate":0.02083856389656034},"preHourTrading":{"tag":"盘前","latestPrice":39.99,"preClose":40.35,"latestTime":"09:29 EDT","volume":7929,"amount":317696.47614,"timestamp":1774358999072,"change":-0.35999999999999943,"changeRate":-0.008921933085501845},"postHourTrading":{"tag":"盘后","latestPrice":40.66,"preClose":39.83,"latestTime":"19:54 EDT","volume":1026250,"amount":40893116.1573,"timestamp":1774396474935,"change":0.8299999999999983,"changeRate":0.02083856389656034},"overnightTrading":{"tag":"夜盘","latestPrice":40.79,"preClose":39.83,"latestTime":"20260324 23:42 EDT","volume":2421,"amount":98342,"timestamp":1774410149781,"change":0.9600000000000009,"changeRate":0.024102435350238535},"impliedVol":0.57,"impliedVolPercentile":0.8924},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.01298,"change":-0.96,"latestPrice":73,"close":73,"volume":4302669,"market":"US","high":74.55,"low":72.88,"preClose":73.96,"open":73.78,"turnoverRate":0.006198,"peRate":37.628865,"amplitude":0.02258,"marketValue":71322548768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.38,"week52Low":54.73,"changeRate5Day":-0.059157,"changeRate20Day":-0.146598,"changeRate60Day":-0.057091,"changeRateWTD":-0.009364,"changeRateMTD":-0.144197,"changeRateQTD":-0.047867,"changeRateYTD":-0.047867,"amount":316282576.376106,"eps":1.94,"lyrEps":1.94,"lyrPeRate":37.628866,"pbRate":8.640855,"volumeRatio":0.70179,"roa":0.179583,"roe":0.268147,"changeRate5Min":0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50675532083,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":73.44,"preClose":73,"latestTime":"19:49 EDT","volume":114823,"amount":8387834.6215,"timestamp":1774396199924,"change":0.4399999999999977,"changeRate":0.006027397260273942},"preHourTrading":{"tag":"盘前","latestPrice":73.59,"preClose":73.96,"latestTime":"09:29 EDT","volume":1644,"amount":121518.08484,"timestamp":1774358941520,"change":-0.36999999999999034,"changeRate":-0.005002704164413066},"postHourTrading":{"tag":"盘后","latestPrice":73.44,"preClose":73,"latestTime":"19:49 EDT","volume":114823,"amount":8387834.6215,"timestamp":1774396199924,"change":0.4399999999999977,"changeRate":0.006027397260273942},"overnightTrading":{"tag":"夜盘","latestPrice":73.23999786376953,"preClose":73,"latestTime":"20260324 23:12 EDT","volume":333,"amount":24372,"timestamp":1774408368163,"change":0.23999786376953125,"changeRate":0.0032876419694456336},"impliedVol":0.3044,"impliedVolPercentile":0.6375},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.013085,"change":-4.22,"latestPrice":318.29,"close":318.29,"volume":19799001,"market":"US","high":324.3999,"low":314.84,"preClose":322.51,"open":320,"turnoverRate":0.004264,"peRate":62.031946,"amplitude":0.029642,"marketValue":1509100037483.7102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.009399,"changeRate20Day":-0.02212,"changeRate60Day":-0.091171,"changeRateWTD":0.025056,"changeRateMTD":-0.003943,"changeRateQTD":-0.080352,"changeRateYTD":-0.080352,"amount":6300919079.566315,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":66.727463,"pbRate":18.893981,"volumeRatio":0.627715,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007792,"floatMarketCap":1477838540914.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":321.5,"preClose":318.29,"latestTime":"19:59 EDT","volume":1402852,"amount":446820437.179099,"timestamp":1774396794024,"change":3.2099999999999795,"changeRate":0.01008514248012812},"preHourTrading":{"tag":"盘前","latestPrice":320.11,"preClose":322.51,"latestTime":"09:29 EDT","volume":64922,"amount":20782493.0456,"timestamp":1774358999999,"change":-2.3999999999999773,"changeRate":-0.007441629716907932},"postHourTrading":{"tag":"盘后","latestPrice":321.5,"preClose":318.29,"latestTime":"19:59 EDT","volume":1402852,"amount":446820437.179099,"timestamp":1774396794024,"change":3.2099999999999795,"changeRate":0.01008514248012812},"overnightTrading":{"tag":"夜盘","latestPrice":320.49,"preClose":318.29,"latestTime":"20260324 23:43 EDT","volume":32201,"amount":10369454,"timestamp":1774410218593,"change":2.1999999999999886,"changeRate":0.006911935656162583},"impliedVol":0.4904,"impliedVolPercentile":0.4303},{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":-0.013154,"change":-1.3,"latestPrice":97.53,"close":97.53,"volume":2832195,"market":"US","high":98.32,"low":96.77,"preClose":98.83,"open":96.9,"turnoverRate":0.035663,"peRate":9.650116,"amplitude":0.015683,"marketValue":7745447258.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.36,"week52Low":64.21,"changeRate5Day":-0.027811,"changeRate20Day":-0.088164,"changeRate60Day":0.077441,"changeRateWTD":0.020509,"changeRateMTD":-0.104654,"changeRateQTD":0.078872,"changeRateYTD":0.078872,"amount":276846693.915138,"eps":10.106614,"lyrEps":10.106614,"lyrPeRate":9.650116,"pbRate":0.650581,"volumeRatio":1.744829,"roa":0.016169,"roe":0.241949,"changeRate5Min":-0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.212,"divideRate":0.032933,"floatMarketCap":7745447258.97,"shortable":3,"shares":79416049,"floatShares":79416049,"hourTrading":{"tag":"盘后","latestPrice":98.98,"preClose":97.53,"latestTime":"17:31 EDT","volume":325,"amount":32024.34,"timestamp":1774387914345,"change":1.4500000000000028,"changeRate":0.01486722034245876},"preHourTrading":{"tag":"盘前","latestPrice":98.83,"preClose":98.83,"latestTime":"08:06 EDT","volume":5,"amount":494.15,"timestamp":1774353975351,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.98,"preClose":97.53,"latestTime":"17:31 EDT","volume":325,"amount":32024.34,"timestamp":1774387914345,"change":1.4500000000000028,"changeRate":0.01486722034245876},"overnightTrading":{"tag":"夜盘","latestPrice":97.52999877929688,"preClose":97.52999877929688,"latestTime":"20260324 23:41 EDT","volume":0,"amount":0,"timestamp":1774410084042,"change":0,"changeRate":0},"impliedVol":0.3042,"impliedVolPercentile":0.992},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.013284,"change":-1.05,"latestPrice":77.99,"close":77.99,"volume":4089761,"market":"US","high":79.04,"low":77.8,"preClose":79.04,"open":78.23,"turnoverRate":0.010494,"peRate":22.282857,"amplitude":0.015688,"marketValue":30393939219.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.95,"week52Low":77.8,"changeRate5Day":-0.073092,"changeRate20Day":-0.132577,"changeRate60Day":-0.112742,"changeRateWTD":-0.019487,"changeRateMTD":-0.157411,"changeRateQTD":-0.107155,"changeRateYTD":-0.107155,"amount":320351922.690582,"eps":3.5,"lyrEps":3.5,"lyrPeRate":22.282857,"pbRate":-5.636858,"volumeRatio":0.689739,"roa":0.13519,"roe":-0.38653,"changeRate5Min":0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.021157,"floatMarketCap":30393939219.489998,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘后","latestPrice":80,"preClose":77.99,"latestTime":"19:37 EDT","volume":145743,"amount":11366919.41,"timestamp":1774395429705,"change":2.010000000000005,"changeRate":0.02577253494037704},"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":79.04,"latestTime":"09:26 EDT","volume":132,"amount":10458.75336,"timestamp":1774358802004,"change":1.4499999999999886,"changeRate":0.018345141700404712},"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":77.99,"latestTime":"19:37 EDT","volume":145743,"amount":11366919.41,"timestamp":1774395429705,"change":2.010000000000005,"changeRate":0.02577253494037704},"overnightTrading":{"tag":"夜盘","latestPrice":77.98999786376953,"preClose":77.98999786376953,"latestTime":"20260324 23:41 EDT","volume":0,"amount":0,"timestamp":1774410084074,"change":0,"changeRate":0},"impliedVol":0.3177,"impliedVolPercentile":0.9363},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.013493,"change":-0.18,"latestPrice":13.16,"close":13.16,"volume":13692343,"market":"US","high":13.27,"low":13,"preClose":13.34,"open":13.17,"turnoverRate":0.036034,"peRate":1.901734,"amplitude":0.02024,"marketValue":5237680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":9.66,"changeRate5Day":-0.062678,"changeRate20Day":-0.027347,"changeRate60Day":-0.328914,"changeRateWTD":-0.023014,"changeRateMTD":-0.049133,"changeRateQTD":-0.320599,"changeRateYTD":-0.320599,"amount":180034313.373899,"eps":6.92,"lyrEps":6.92,"lyrPeRate":1.901734,"pbRate":1.600013,"volumeRatio":0.465122,"roa":-0.014558,"roe":1.407736,"changeRate5Min":-0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5000613338.56,"shortable":3,"shares":398000000,"floatShares":379985816,"hourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.16,"latestTime":"19:56 EDT","volume":427078,"amount":5630190.5868,"timestamp":1774396589763,"change":0.09999999999999964,"changeRate":0.007598784194528849},"preHourTrading":{"tag":"盘前","latestPrice":13.13,"preClose":13.34,"latestTime":"09:29 EDT","volume":26898,"amount":356777.22384,"timestamp":1774358956115,"change":-0.20999999999999908,"changeRate":-0.015742128935532163},"postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.16,"latestTime":"19:56 EDT","volume":427078,"amount":5630190.5868,"timestamp":1774396589763,"change":0.09999999999999964,"changeRate":0.007598784194528849},"overnightTrading":{"tag":"夜盘","latestPrice":13.289999961853027,"preClose":13.15999984741211,"latestTime":"20260324 23:24 EDT","volume":1172,"amount":15559,"timestamp":1774409093700,"change":0.13000011444091797,"changeRate":0.009878428263544566},"impliedVol":0.6465,"impliedVolPercentile":0.5339},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.013785,"change":-0.79,"latestPrice":56.52,"close":56.52,"volume":37192272,"market":"US","high":56.915,"low":56.03,"preClose":57.31,"open":56.13,"turnoverRate":0.080242,"peRate":7.717229,"amplitude":0.015442,"marketValue":26197020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.037957,"changeRate20Day":-0.097413,"changeRate60Day":0.038589,"changeRateWTD":0.015816,"changeRateMTD":-0.096836,"changeRateQTD":0.033084,"changeRateYTD":0.033084,"amount":2102429575.59613,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.717229,"pbRate":1.383786,"volumeRatio":0.735543,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.215,"divideRate":0.021497,"floatMarketCap":26197020000,"shortable":3,"shares":463500000,"floatShares":463500000,"hourTrading":{"tag":"盘后","latestPrice":57.19,"preClose":56.52,"latestTime":"19:59 EDT","volume":753793,"amount":43013828.7171,"timestamp":1774396771282,"change":0.6699999999999946,"changeRate":0.01185421089879679},"preHourTrading":{"tag":"盘前","latestPrice":56.05,"preClose":57.31,"latestTime":"09:29 EDT","volume":124828,"amount":7019584.61754,"timestamp":1774358999999,"change":-1.2600000000000051,"changeRate":-0.021985691851334935},"postHourTrading":{"tag":"盘后","latestPrice":57.19,"preClose":56.52,"latestTime":"19:59 EDT","volume":753793,"amount":43013828.7171,"timestamp":1774396771282,"change":0.6699999999999946,"changeRate":0.01185421089879679},"overnightTrading":{"tag":"夜盘","latestPrice":57.29999923706055,"preClose":56.52000045776367,"latestTime":"20260324 23:35 EDT","volume":1557,"amount":89230,"timestamp":1774409746224,"change":0.779998779296875,"changeRate":0.01380040291895881},"impliedVol":0.3644,"impliedVolPercentile":0.9761},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.0138,"change":-2.9,"latestPrice":207.24,"close":207.24,"volume":35351425,"market":"US","high":209.35,"low":206.64,"preClose":210.14,"open":207.95,"turnoverRate":0.003665,"peRate":28.903765,"amplitude":0.012896,"marketValue":2215440366119.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.036989,"changeRate20Day":-0.006329,"changeRate60Day":-0.108185,"changeRateWTD":0.009106,"changeRateMTD":-0.013143,"changeRateQTD":-0.102158,"changeRateYTD":-0.102158,"amount":7341547958.565903,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.903766,"pbRate":5.389513,"volumeRatio":0.77788,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1998720151595.6401,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"preHourTrading":{"tag":"盘前","latestPrice":207.99,"preClose":210.14,"latestTime":"09:29 EDT","volume":199882,"amount":41758094.17986,"timestamp":1774358999999,"change":-2.1499999999999773,"changeRate":-0.010231274388502794},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":208.65,"preClose":207.24,"latestTime":"20260324 23:44 EDT","volume":43325,"amount":9049162.34175,"timestamp":1774410251350,"change":1.4099999999999966,"changeRate":0.006803705848291819},"impliedVol":0.3883,"impliedVolPercentile":0.7251}]}}}