US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,719.35

+20.271.19%

Number of Gainers:846

Number of Losers:167

Number of Flat:16

PE:- -

High:1,737.31

Open:1,699.10

Low:1,699.10

Close:1,699.10

Volume:4.21B

Turnover:499.36B

Market Cap:82.65T

Float Cap:77.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	382.73	+0.23%	+0.8600	13.43M	5.17B	2.84T
FactSet Research US FDS	209.74	+0.22%	+0.4700	354.33K	74.36M	7.78B
Colgate-Palmolive US CL	85.31	+0.22%	+0.1900	2.93M	251.41M	68.38B
SPDR Portfolio Aggregate Bond ETF US SPAB	25.505	+0.22%	+0.0550	3.76M	96.11M	9.16B
Arrowhead Pharmaceuticals US ARWR	56.45	+0.21%	+0.1200	664.22K	38.14M	7.90B
Qualys US QLYS	96.645	+0.21%	+0.2050	163.57K	15.86M	3.45B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.435	+0.20%	+0.1050	3.60M	188.71M	22.18B
Intel US INTC	43.955	+0.19%	+0.0850	48.49M	2.17B	219.11B
iShares 7-10 Year Treasury Bond ETF US IEF	95.06	+0.19%	+0.1800	15.91M	1.51B	48.63B
Diageo PLC US DEO	74.01	+0.19%	+0.1400	791.33K	58.85M	41.19B
Etsy US ETSY	52.94	+0.19%	+0.1000	846.02K	45.28M	5.10B
Vanguard Short-Term Corporate Bond ETF US VCSH	79.055	+0.18%	+0.1450	3.06M	241.80M	41.43B
Main Street Capital US MAIN	55.11	+0.18%	+0.1000	336.00K	18.42M	4.97B
iShares U.S. Treasury Bond ETF US GOVT	22.825	+0.18%	+0.0400	9.52M	217.48M	40.17B
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	28.5698	+0.17%	+0.0498	2.82M	80.65M	9.74B
Autohome US ATHM	18.05	+0.17%	+0.0300	184.75K	3.34M	2.11B
Trip.com Group Limited US TCOM	51.14	+0.16%	+0.0800	1.49M	76.80M	33.34B
Willis Towers Watson Public Limited Company US WTW	291.7	+0.15%	+0.4500	113.08K	33.11M	27.58B
McCormick US MKC	53.31	+0.15%	+0.0800	1.38M	74.03M	14.31B
ServiceNow US NOW	110.545	+0.15%	+0.1650	5.03M	562.19M	115.63B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1719.3688,"timestamp":1774285006188,"preClose":1699.0979,"halted":0,"volume":4208429018,"delay":0,"changeRate":0.01193,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.270874,"latestTime":"03-23 12:56:46 EDT","open":1699.1035,"high":1737.308,"low":1699.1035,"amount":499357947318.12537,"amplitude":0.022485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.007243,"increases":844,"decrements":168,"flats":6,"marketCap":82653021961228.5,"floatMarketCap":77266014020060.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1737.308,"amplitude":0.022485,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1719.3518,"volume":4208617050,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.007243,"peRate":26.832506,"marketCap":82652068671884.5,"floatMarketCap":77265156490844.5,"timestamp":1774285008544,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":846,"down":167,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.002252,"change":0.86,"latestPrice":382.73,"close":382.73,"volume":13434796,"market":"US","high":387.21,"low":382.35,"preClose":381.87,"open":383.995,"turnoverRate":0.00181,"peRate":23.949745,"amplitude":0.012727,"marketValue":2844593899898.15,"askSize":165,"bidSize":82,"askPrice":382.8,"bidPrice":382.73,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.043055,"changeRate20Day":-0.004526,"changeRate60Day":-0.213865,"changeRateWTD":0.002252,"changeRateMTD":-0.025488,"changeRateQTD":-0.208614,"changeRateYTD":-0.208614,"amount":5174452597.144165,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.936525,"pbRate":7.277503,"volumeRatio":0.811348,"committee":-0.336032,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009093,"floatMarketCap":2840782048794.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":384,"preClose":381.87,"latestTime":"09:29 EDT","volume":748158,"amount":287689008.7005,"timestamp":1774272599999,"change":2.1299999999999955,"changeRate":0.005577814439468917},"postHourTrading":{"tag":"盘后","latestPrice":383.51,"preClose":381.87,"latestTime":"19:59 EDT","volume":8969977,"amount":3425862123.13315,"timestamp":1774051199480,"change":1.6399999999999864,"changeRate":0.004294655249168529},"overnightTrading":{"tag":"夜盘","latestPrice":377.19000244140625,"preClose":381.8699951171875,"latestTime":"20260323 04:00 EDT","volume":196201,"amount":74393888,"timestamp":1774252801040,"change":-4.67999267578125,"changeRate":-0.012255460590311797},"impliedVol":0.3126,"impliedVolPercentile":0.7888},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.002246,"change":0.47,"latestPrice":209.74,"close":209.74,"volume":354331,"market":"US","high":211.88,"low":205.97,"preClose":209.27,"open":211,"turnoverRate":0.009551,"peRate":13.344349,"amplitude":0.028241,"marketValue":7781198582.66,"askSize":2,"bidSize":1,"askPrice":209.94,"bidPrice":209.69,"week52High":474.79,"week52Low":185,"changeRate5Day":0.01099,"changeRate20Day":0.102386,"changeRate60Day":-0.278947,"changeRateWTD":0.002246,"changeRateMTD":-0.032609,"changeRateQTD":-0.277232,"changeRateYTD":-0.277232,"amount":74361028.46196,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":13.488103,"pbRate":3.589306,"volumeRatio":0.62866,"committee":-0.333333,"roa":0.114208,"roe":0.288306,"changeRate5Min":-0.002995,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.020692,"floatMarketCap":7781198582.660001,"shortable":3,"shares":37099259,"floatShares":37099259,"preHourTrading":{"tag":"盘前","latestPrice":209,"preClose":209.27,"latestTime":"09:24 EDT","volume":144,"amount":30327.6816,"timestamp":1774272268773,"change":-0.27000000000001023,"changeRate":-0.0012901992641086166},"postHourTrading":{"tag":"盘后","latestPrice":209.27,"preClose":209.27,"latestTime":"17:56 EDT","volume":245087,"amount":51289565.28108,"timestamp":1774043785598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.47000122070312,"preClose":209.27000427246094,"latestTime":"20260323 04:00 EDT","volume":53,"amount":11110,"timestamp":1774252801037,"change":-4.8000030517578125,"changeRate":-0.02293688992096739},"impliedVol":0.6038,"impliedVolPercentile":0.9044},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.002232,"change":0.19,"latestPrice":85.31,"close":85.31,"volume":2934963,"market":"US","high":86.6,"low":84.95,"preClose":85.12,"open":86.45,"turnoverRate":0.003873,"peRate":32.437261,"amplitude":0.019384,"marketValue":68380062268.68,"askSize":2,"bidSize":468,"askPrice":85.35,"bidPrice":85.32,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.05526,"changeRate20Day":-0.121421,"changeRate60Day":0.067309,"changeRateWTD":0.002232,"changeRateMTD":-0.1395,"changeRateQTD":0.0796,"changeRateYTD":0.0796,"amount":251407060.40094,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":32.359391,"pbRate":1266.297449,"volumeRatio":0.731859,"committee":0.991489,"roa":0.163624,"roe":4.974697,"changeRate5Min":0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.024147,"floatMarketCap":64653733838.630005,"shortable":3,"shares":801548028,"floatShares":757868173,"preHourTrading":{"tag":"盘前","latestPrice":86.2,"preClose":85.12,"latestTime":"09:23 EDT","volume":2505,"amount":215690.6202,"timestamp":1774272181158,"change":1.0799999999999983,"changeRate":0.012687969924812009},"postHourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.12,"latestTime":"19:21 EDT","volume":3080709,"amount":262231603.705408,"timestamp":1774048865295,"change":0.37999999999999545,"changeRate":0.00446428571428566},"overnightTrading":{"tag":"夜盘","latestPrice":84.77999877929688,"preClose":85.12000274658203,"latestTime":"20260323 04:00 EDT","volume":418,"amount":35442,"timestamp":1774252801008,"change":-0.34000396728515625,"changeRate":-0.003994407381510676},"impliedVol":0.2896,"impliedVolPercentile":0.9084},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":0.002161,"change":0.055,"latestPrice":25.505,"close":25.505,"volume":3764522,"market":"US","high":25.5899,"low":25.45,"preClose":25.45,"open":25.49,"turnoverRate":0.010477,"peRate":0,"amplitude":0.005497,"marketValue":9163953233.32,"askSize":16000,"bidSize":10900,"askPrice":25.51,"bidPrice":25.5,"week52High":26.17,"week52Low":24.82,"changeRate5Day":-0.006428,"changeRate20Day":-0.022048,"changeRate60Day":-0.008745,"changeRateWTD":0.002161,"changeRateMTD":-0.025038,"changeRateQTD":-0.009515,"changeRateYTD":-0.009515,"amount":96114804.81852,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.556482,"committee":-0.189591,"roa":0,"roe":0,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0211,"divideRate":0.040035,"floatMarketCap":9163953233.32,"shortable":3,"shares":359300264,"floatShares":359300264,"preHourTrading":{"tag":"盘前","latestPrice":25.45,"preClose":25.45,"latestTime":"08:08 EDT","volume":102,"amount":2595.9,"timestamp":1774267709147,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.45,"latestTime":"17:38 EDT","volume":155,"amount":3936.75,"timestamp":1774042708417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.450000762939453,"preClose":25.450000762939453,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0413,"impliedVolPercentile":0.2669},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":0.00213,"change":0.12,"latestPrice":56.45,"close":56.45,"volume":664219,"market":"US","high":58.64,"low":56.24,"preClose":56.33,"open":57.16,"turnoverRate":0.005535,"peRate":38.268229,"amplitude":0.042606,"marketValue":7903603450.5,"askSize":364,"bidSize":238,"askPrice":56.51,"bidPrice":56.4,"week52High":76.76,"week52Low":9.57,"changeRate5Day":-0.016036,"changeRate20Day":-0.105955,"changeRate60Day":-0.191608,"changeRateWTD":0.00213,"changeRateMTD":-0.107792,"changeRateQTD":-0.149721,"changeRateYTD":-0.149721,"amount":38137061.861862,"eps":1.475114,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":13.904464,"volumeRatio":0.434913,"committee":-0.209302,"roa":0.143516,"roe":0.754959,"changeRate5Min":-0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6774000000,"shortable":3,"shares":140010690,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":57.04,"preClose":56.33,"latestTime":"09:08 EDT","volume":10358,"amount":590470.923944,"timestamp":1774271280384,"change":0.7100000000000009,"changeRate":0.012604296112196003},"postHourTrading":{"tag":"盘后","latestPrice":57.1826,"preClose":56.33,"latestTime":"19:59 EDT","volume":1193995,"amount":67258491.151825,"timestamp":1774051190583,"change":0.8526000000000025,"changeRate":0.015135806852476522},"overnightTrading":{"tag":"夜盘","latestPrice":55.150001525878906,"preClose":56.33000183105469,"latestTime":"20260323 04:00 EDT","volume":36,"amount":1985,"timestamp":1774252800841,"change":-1.1800003051757812,"changeRate":-0.02094798982458488},"impliedVol":0.6676,"impliedVolPercentile":0.6375},{"symbol":"QLYS","nameCN":"Qualys","changeRate":0.002126,"change":0.205,"latestPrice":96.645,"close":96.645,"volume":163566,"market":"US","high":99.592,"low":95.31,"preClose":96.44,"open":97.57,"turnoverRate":0.004585,"peRate":17.765625,"amplitude":0.044401,"marketValue":3447899868.27,"askSize":191,"bidSize":40,"askPrice":96.8,"bidPrice":96.49,"week52High":155.47,"week52Low":85.135,"changeRate5Day":0.017423,"changeRate20Day":0.115349,"changeRate60Day":-0.305112,"changeRateWTD":0.002126,"changeRateMTD":0.04515,"changeRateQTD":-0.272799,"changeRateYTD":-0.272799,"amount":15864151.182907,"eps":5.44,"lyrEps":5.44,"lyrPeRate":17.765625,"pbRate":6.144313,"volumeRatio":0.384514,"committee":-0.65368,"roa":0.134118,"roe":0.38202,"changeRate5Min":0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3447899868.27,"shortable":3,"shares":35675926,"floatShares":35675926,"preHourTrading":{"tag":"盘前","latestPrice":97.64,"preClose":96.44,"latestTime":"09:29 EDT","volume":7005,"amount":675895.00755,"timestamp":1774272599999,"change":1.2000000000000028,"changeRate":0.012442969722107039},"postHourTrading":{"tag":"盘后","latestPrice":96.3,"preClose":96.44,"latestTime":"19:16 EDT","volume":544790,"amount":52539555.2397,"timestamp":1774048589089,"change":-0.14000000000000057,"changeRate":-0.0014516798009124904},"overnightTrading":{"tag":"夜盘","latestPrice":94.29000091552734,"preClose":96.44000244140625,"latestTime":"20260323 04:00 EDT","volume":9,"amount":847,"timestamp":1774252800723,"change":-2.1500015258789062,"changeRate":-0.022293669343125287},"impliedVol":0.5345,"impliedVolPercentile":0.9323},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.002006,"change":0.105,"latestPrice":52.435,"close":52.435,"volume":3598451,"market":"US","high":52.53,"low":52.36,"preClose":52.33,"open":52.38,"turnoverRate":0.008508,"peRate":60.337388,"amplitude":0.003249,"marketValue":22177383250,"askSize":12800,"bidSize":13552,"askPrice":52.44,"bidPrice":52.43,"week52High":53.25,"week52Low":51.49,"changeRate5Day":-0.002188,"changeRate20Day":-0.014194,"changeRate60Day":-0.006348,"changeRateWTD":0.002006,"changeRateMTD":-0.014935,"changeRateQTD":-0.008415,"changeRateYTD":-0.008415,"amount":188714927.621334,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.943889,"committee":0.028537,"roa":0,"roe":0,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3705,"divideRate":0.045208,"floatMarketCap":22177383250,"shortable":3,"shares":422950000,"floatShares":422950000,"preHourTrading":{"tag":"盘前","latestPrice":52.38,"preClose":52.33,"latestTime":"09:29 EDT","volume":2773,"amount":145071.9907,"timestamp":1774272545879,"change":0.05000000000000426,"changeRate":0.000955474871010974},"postHourTrading":{"tag":"盘后","latestPrice":52.33,"preClose":52.33,"latestTime":"19:41 EDT","volume":1075,"amount":56291.9126,"timestamp":1774050102622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.33000183105469,"preClose":52.33000183105469,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0724,"impliedVolPercentile":0.8805},{"symbol":"INTC","nameCN":"Intel","changeRate":0.001938,"change":0.085,"latestPrice":43.955,"close":43.955,"volume":48490335,"market":"US","high":45.46,"low":43.74,"preClose":43.87,"open":44.48,"turnoverRate":0.009728,"peRate":0,"amplitude":0.039207,"marketValue":219105856859.56,"askSize":540,"bidSize":453,"askPrice":43.96,"bidPrice":43.95,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.039445,"changeRate20Day":0.007449,"changeRate60Day":0.209216,"changeRateWTD":0.001938,"changeRateMTD":-0.036286,"changeRateQTD":0.191192,"changeRateYTD":0.191192,"amount":2166186184.667187,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.917255,"volumeRatio":0.881489,"committee":0.216107,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219105856859.56,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":44.52,"preClose":43.87,"latestTime":"09:29 EDT","volume":3434039,"amount":151682601.52248,"timestamp":1774272599999,"change":0.6500000000000057,"changeRate":0.0148165033052201},"postHourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":43.87,"latestTime":"19:59 EDT","volume":25198028,"amount":1105845256.556753,"timestamp":1774051198883,"change":0.38000000000000256,"changeRate":0.008661955778436347},"overnightTrading":{"tag":"夜盘","latestPrice":42.91999816894531,"preClose":43.869998931884766,"latestTime":"20260323 04:00 EDT","volume":608440,"amount":26271774,"timestamp":1774252801034,"change":-0.9500007629394531,"changeRate":-0.021654907364244122},"impliedVol":0.6579,"impliedVolPercentile":0.6892},{"symbol":"IEF","nameCN":"iShares 7-10 Year Treasury Bond ETF","changeRate":0.001897,"change":0.18,"latestPrice":95.06,"close":95.06,"volume":15906261,"market":"US","high":95.43,"low":94.885,"preClose":94.88,"open":95.005,"turnoverRate":0.031091,"peRate":138.254611,"amplitude":0.005744,"marketValue":48632696000,"askSize":28354,"bidSize":35101,"askPrice":95.06,"bidPrice":95.05,"week52High":98.045,"week52Low":92.79,"changeRate5Day":-0.009998,"changeRate20Day":-0.024425,"changeRate60Day":-0.010822,"changeRateWTD":0.001897,"changeRateMTD":-0.029901,"changeRateQTD":-0.011439,"changeRateYTD":-0.011439,"amount":1513311953.420334,"eps":0.687572,"lyrEps":0.687572,"lyrPeRate":138.254612,"pbRate":1.465677,"volumeRatio":2.184963,"committee":0.106327,"roa":0.02189,"roe":0.045323,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6434,"divideRate":0.038327,"floatMarketCap":48632696000,"shortable":3,"shares":511600000,"floatShares":511600000,"preHourTrading":{"tag":"盘前","latestPrice":94.99,"preClose":94.88,"latestTime":"09:29 EDT","volume":145898,"amount":13859396.67852,"timestamp":1774272597600,"change":0.10999999999999943,"changeRate":0.0011593591905564864},"postHourTrading":{"tag":"盘后","latestPrice":94.81,"preClose":94.88,"latestTime":"19:56 EDT","volume":480168,"amount":45559766.5272,"timestamp":1774050964136,"change":-0.06999999999999318,"changeRate":-0.0007377740303540597},"overnightTrading":{"tag":"夜盘","latestPrice":94.5999984741211,"preClose":94.87999725341797,"latestTime":"20260323 04:00 EDT","volume":1787,"amount":169301,"timestamp":1774252800912,"change":-0.279998779296875,"changeRate":-0.002951083341086293},"impliedVol":0.0933,"impliedVolPercentile":0.9203},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":0.001895,"change":0.14,"latestPrice":74.01,"close":74.01,"volume":791325,"market":"US","high":75.31,"low":73.74,"preClose":73.87,"open":73.965,"turnoverRate":0.00143,"peRate":17.092789,"amplitude":0.021254,"marketValue":41194011590.16,"askSize":9,"bidSize":301,"askPrice":74.05,"bidPrice":73.91,"week52High":116.69,"week52Low":73.64,"changeRate5Day":-0.037581,"changeRate20Day":-0.259011,"changeRate60Day":-0.133575,"changeRateWTD":0.001895,"changeRateMTD":-0.173073,"changeRateQTD":-0.142112,"changeRateYTD":-0.142112,"amount":58845426.937866,"eps":4.329896,"lyrEps":4.23762,"lyrPeRate":17.464992,"pbRate":3.550902,"volumeRatio":0.892747,"committee":0.941935,"roa":0.072131,"roe":0.197172,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1367,"divideRate":0.055894,"floatMarketCap":40964360040.36,"shortable":3,"shares":556600616,"floatShares":553497636,"preHourTrading":{"tag":"盘前","latestPrice":73.95,"preClose":73.87,"latestTime":"09:29 EDT","volume":33816,"amount":2469337.99032,"timestamp":1774272599303,"change":0.0799999999999983,"changeRate":0.0010829836198727263},"postHourTrading":{"tag":"盘后","latestPrice":74.1684,"preClose":73.87,"latestTime":"19:34 EDT","volume":18331,"amount":1354856.4028,"timestamp":1774049681344,"change":0.2984000000000009,"changeRate":0.004039528902125367},"overnightTrading":{"tag":"夜盘","latestPrice":73.5,"preClose":73.87000274658203,"latestTime":"20260323 04:00 EDT","volume":191,"amount":14099,"timestamp":1774252801017,"change":-0.37000274658203125,"changeRate":-0.005008836236968345},"impliedVol":0.3808,"impliedVolPercentile":0.9323},{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.001893,"change":0.1,"latestPrice":52.94,"close":52.94,"volume":846020,"market":"US","high":54.255,"low":52.52,"preClose":52.84,"open":53.22,"turnoverRate":0.010021,"peRate":37.956866,"amplitude":0.032835,"marketValue":5095325709.2,"askSize":4,"bidSize":157,"askPrice":52.97,"bidPrice":52.93,"week52High":76.515,"week52Low":40.05,"changeRate5Day":-0.003764,"changeRate20Day":0.010884,"changeRate60Day":-0.038154,"changeRateWTD":0.001893,"changeRateMTD":-0.03535,"changeRateQTD":-0.045094,"changeRateYTD":-0.045094,"amount":45280417.258377,"eps":1.394741,"lyrEps":1.394741,"lyrPeRate":37.956868,"pbRate":-4.64015,"volumeRatio":0.713427,"committee":0.950311,"roa":0.087681,"roe":-12.245013,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4469364208,"shortable":3,"shares":96247180,"floatShares":84423200,"preHourTrading":{"tag":"盘前","latestPrice":53.73,"preClose":52.84,"latestTime":"09:23 EDT","volume":710,"amount":38636.54144,"timestamp":1774272238953,"change":0.8899999999999935,"changeRate":0.016843300529901465},"postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":52.84,"latestTime":"19:58 EDT","volume":171955,"amount":9086236.953801,"timestamp":1774051085215,"change":0.1599999999999966,"changeRate":0.0030280090840271875},"overnightTrading":{"tag":"夜盘","latestPrice":52.84000015258789,"preClose":52.84000015258789,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.6402,"impliedVolPercentile":0.753},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":0.001838,"change":0.145,"latestPrice":79.055,"close":79.055,"volume":3057849,"market":"US","high":79.197,"low":78.9501,"preClose":78.91,"open":78.97,"turnoverRate":0.005835,"peRate":0,"amplitude":0.003129,"marketValue":41426573281.79,"askSize":1800,"bidSize":11190,"askPrice":79.06,"bidPrice":79.05,"week52High":80.26,"week52Low":77.58366,"changeRate5Day":-0.001705,"changeRate20Day":-0.014154,"changeRate60Day":-0.006223,"changeRateWTD":0.001838,"changeRateMTD":-0.014277,"changeRateQTD":-0.008466,"changeRateYTD":-0.008466,"amount":241799843.604378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693672,"committee":0.713147,"roa":0,"roe":0,"changeRate5Min":-0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4957,"divideRate":0.044219,"floatMarketCap":41426573281.79,"shortable":3,"shares":524022178,"floatShares":524022178,"preHourTrading":{"tag":"盘前","latestPrice":78.94,"preClose":78.91,"latestTime":"09:27 EDT","volume":491,"amount":38690.20589,"timestamp":1774272430059,"change":0.030000000000001137,"changeRate":0.0003801799518438872},"postHourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":78.91,"latestTime":"17:42 EDT","volume":1305,"amount":102962.43,"timestamp":1774042955242,"change":-0.009999999999990905,"changeRate":-0.000126726650614509},"overnightTrading":{"tag":"夜盘","latestPrice":78.83999633789062,"preClose":78.91000366210938,"latestTime":"20260323 04:00 EDT","volume":8,"amount":631,"timestamp":1774252800139,"change":-0.07000732421875,"changeRate":-0.0008871793305005989},"impliedVol":0.1044,"impliedVolPercentile":0.9203},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":0.001818,"change":0.1,"latestPrice":55.11,"close":55.11,"volume":336001,"market":"US","high":55.34,"low":54.0024,"preClose":55.01,"open":55.275,"turnoverRate":0.00391,"peRate":9.983696,"amplitude":0.024316,"marketValue":4965677236.41,"askSize":12,"bidSize":30,"askPrice":55.16,"bidPrice":55.08,"week52High":67.77,"week52Low":47,"changeRate5Day":0.000726,"changeRate20Day":-0.029412,"changeRate60Day":-0.065299,"changeRateWTD":0.001818,"changeRateMTD":-0.029754,"changeRateQTD":-0.087432,"changeRateYTD":-0.087432,"amount":18416879.213833,"eps":5.52,"lyrEps":5.52,"lyrPeRate":9.983696,"pbRate":1.658602,"volumeRatio":0.388555,"committee":0.428571,"roa":0.057245,"roe":0.17038,"changeRate5Min":0.001636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03,"divideRate":0.054981,"floatMarketCap":4735585326.12,"shortable":3,"shares":90104831,"floatShares":85929692,"preHourTrading":{"tag":"盘前","latestPrice":55.13,"preClose":55.01,"latestTime":"09:29 EDT","volume":4596,"amount":252301.822968,"timestamp":1774272599183,"change":0.12000000000000455,"changeRate":0.0021814215597164978},"postHourTrading":{"tag":"盘后","latestPrice":55.16,"preClose":55.01,"latestTime":"19:44 EDT","volume":11171,"amount":614977.401,"timestamp":1774050273199,"change":0.14999999999999858,"changeRate":0.002726776949645493},"overnightTrading":{"tag":"夜盘","latestPrice":54.310001373291016,"preClose":55.0099983215332,"latestTime":"20260323 04:00 EDT","volume":872,"amount":47542,"timestamp":1774252801031,"change":-0.6999969482421875,"changeRate":-0.012724904010189355},"impliedVol":0.3951,"impliedVolPercentile":0.8207},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.001756,"change":0.04,"latestPrice":22.825,"close":22.825,"volume":9521228,"market":"US","high":22.89,"low":22.795,"preClose":22.785,"open":22.82,"turnoverRate":0.00541,"peRate":0,"amplitude":0.004169,"marketValue":40167435000,"askSize":314025,"bidSize":241804,"askPrice":22.83,"bidPrice":22.82,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.006745,"changeRate20Day":-0.019545,"changeRate60Day":-0.007609,"changeRateWTD":0.001756,"changeRateMTD":-0.02332,"changeRateQTD":-0.008686,"changeRateYTD":-0.008686,"amount":217477343.260056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.152269,"committee":-0.146367,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8089,"divideRate":0.035439,"floatMarketCap":40167435000,"shortable":3,"shares":1759800000,"floatShares":1759800000,"preHourTrading":{"tag":"盘前","latestPrice":22.82,"preClose":22.785,"latestTime":"09:20 EDT","volume":176690,"amount":4038214.78869,"timestamp":1774272042851,"change":0.03500000000000014,"changeRate":0.001536098310291865},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.785,"latestTime":"19:37 EDT","volume":234379,"amount":5343351.7234,"timestamp":1774049871937,"change":0.015000000000000568,"changeRate":0.0006583278472679643},"overnightTrading":{"tag":"夜盘","latestPrice":22.780000686645508,"preClose":22.78499984741211,"latestTime":"20260323 04:00 EDT","volume":47,"amount":1068,"timestamp":1774252800580,"change":-0.0049991607666015625,"changeRate":-0.00021940578451087243},"impliedVol":0.1059,"impliedVolPercentile":0.6773},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":0.001746,"change":0.0498,"latestPrice":28.5698,"close":28.5698,"volume":2822532,"market":"US","high":28.64,"low":28.52,"preClose":28.52,"open":28.54,"turnoverRate":0.008277,"peRate":0,"amplitude":0.004208,"marketValue":9742311399.4528,"askSize":199800,"bidSize":114400,"askPrice":28.57,"bidPrice":28.56,"week52High":29.24,"week52Low":28.11,"changeRate5Day":-0.007304,"changeRate20Day":-0.018557,"changeRate60Day":-0.007648,"changeRateWTD":0.001746,"changeRateMTD":-0.022252,"changeRateQTD":-0.009369,"changeRateYTD":-0.009369,"amount":80648632.007446,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.258083,"committee":-0.484398,"roa":0,"roe":0,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0923,"divideRate":0.038233,"floatMarketCap":9742311399.4528,"shortable":3,"shares":341000336,"floatShares":341000336,"preHourTrading":{"tag":"盘前","latestPrice":28.54,"preClose":28.52,"latestTime":"09:23 EDT","volume":63296,"amount":1808574.33088,"timestamp":1774272209330,"change":0.019999999999999574,"changeRate":0.0007012622720897466},"postHourTrading":{"tag":"盘后","latestPrice":28.53,"preClose":28.52,"latestTime":"16:40 EDT","volume":327951,"amount":9353167.5203,"timestamp":1774039230519,"change":0.010000000000001563,"changeRate":0.0003506311360449356},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":28.520000457763672,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0718,"impliedVolPercentile":0.7888},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.001665,"change":0.03,"latestPrice":18.05,"close":18.05,"volume":184751,"market":"US","high":18.21,"low":17.92,"preClose":18.02,"open":17.97,"turnoverRate":0.002846,"peRate":10.772093,"amplitude":0.016093,"marketValue":2111850000,"askSize":1,"bidSize":105,"askPrice":18.07,"bidPrice":18.04,"week52High":29.92,"week52Low":17.87,"changeRate5Day":-0.02957,"changeRate20Day":-0.133045,"changeRate60Day":-0.222988,"changeRateWTD":0.001665,"changeRateMTD":-0.058916,"changeRateQTD":-0.189128,"changeRateYTD":-0.189128,"amount":3344864.969896,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":10.772094,"pbRate":0.091655,"volumeRatio":0.29392,"committee":0.981132,"roa":0.016429,"roe":0.056171,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.099784,"floatMarketCap":1171639940,"shortable":3,"shares":117000000,"floatShares":64910800,"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":18.02,"latestTime":"08:07 EDT","volume":55,"amount":971.64001,"timestamp":1774267620553,"change":-0.019999999999999574,"changeRate":-0.0011098779134294991},"postHourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":18.02,"latestTime":"16:49 EDT","volume":68519,"amount":1234714.33559,"timestamp":1774039757085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.020000457763672,"preClose":18.020000457763672,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1682,"impliedVolPercentile":0.1753},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.001567,"change":0.08,"latestPrice":51.14,"close":51.14,"volume":1492353,"market":"US","high":51.9651,"low":50.7,"preClose":51.06,"open":50.78,"turnoverRate":0.002514,"peRate":7.503537,"amplitude":0.024777,"marketValue":33343280000,"askSize":110,"bidSize":209,"askPrice":51.13,"bidPrice":51.11,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.021244,"changeRate20Day":-0.033818,"changeRate60Day":-0.294426,"changeRateWTD":0.001567,"changeRateMTD":-0.028126,"changeRateQTD":-0.288833,"changeRateYTD":-0.288833,"amount":76795687.011223,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.503538,"pbRate":0.195048,"volumeRatio":1.566211,"committee":0.310345,"roa":0.038661,"roe":0.211248,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042818,"floatMarketCap":30359001464.5,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":51.01,"preClose":51.06,"latestTime":"09:29 EDT","volume":41915,"amount":2095503.95895,"timestamp":1774272572060,"change":-0.05000000000000426,"changeRate":-0.0009792401096749756},"postHourTrading":{"tag":"盘后","latestPrice":51.0352,"preClose":51.06,"latestTime":"19:48 EDT","volume":68665,"amount":3506062.18,"timestamp":1774050488206,"change":-0.024799999999999045,"changeRate":-0.00048570309439872786},"overnightTrading":{"tag":"夜盘","latestPrice":49.95000076293945,"preClose":51.060001373291016,"latestTime":"20260323 04:00 EDT","volume":28809,"amount":1439415,"timestamp":1774252801037,"change":-1.1100006103515625,"changeRate":-0.021739141803709252},"impliedVol":0.402,"impliedVolPercentile":0.5976},{"symbol":"WTW","nameCN":"Willis Towers Watson Public Limited Company","changeRate":0.001545,"change":0.45,"latestPrice":291.7,"close":291.7,"volume":113077,"market":"US","high":297.6,"low":291.06,"preClose":291.25,"open":296.59,"turnoverRate":0.001196,"peRate":17.939729,"amplitude":0.022455,"marketValue":27579039905.1,"askSize":107,"bidSize":89,"askPrice":291.75,"bidPrice":291.42,"week52High":352.785,"week52Low":275.6,"changeRate5Day":0.000789,"changeRate20Day":0.000617,"changeRate60Day":-0.122179,"changeRateWTD":0.001545,"changeRateMTD":-0.044139,"changeRateQTD":-0.112295,"changeRateYTD":-0.112295,"amount":33113654.611053,"eps":16.26,"lyrEps":16.26,"lyrPeRate":17.939729,"pbRate":3.457753,"volumeRatio":0.386087,"committee":-0.091837,"roa":0.048308,"roe":0.200759,"changeRate5Min":0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72,"divideRate":0.012753,"floatMarketCap":27579039905.1,"shortable":3,"shares":94545903,"floatShares":94545903,"preHourTrading":{"tag":"盘前","latestPrice":296.8,"preClose":291.25,"latestTime":"09:29 EDT","volume":139,"amount":41199.6973,"timestamp":1774272599999,"change":5.550000000000011,"changeRate":0.01905579399141635},"postHourTrading":{"tag":"盘后","latestPrice":293.28,"preClose":291.25,"latestTime":"19:03 EDT","volume":85816,"amount":24995205.78305,"timestamp":1774047811886,"change":2.0299999999999727,"changeRate":0.006969957081544971},"overnightTrading":{"tag":"夜盘","latestPrice":291.25,"preClose":291.25,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3393,"impliedVolPercentile":0.9004},{"symbol":"MKC","nameCN":"McCormick","changeRate":0.001503,"change":0.08,"latestPrice":53.31,"close":53.31,"volume":1381186,"market":"US","high":54.35,"low":53,"preClose":53.23,"open":54.175,"turnoverRate":0.005218,"peRate":18.194539,"amplitude":0.025362,"marketValue":14307106381.29,"askSize":21,"bidSize":149,"askPrice":53.29,"bidPrice":53.25,"week52High":83.15,"week52Low":52.63,"changeRate5Day":-0.075923,"changeRate20Day":-0.233281,"changeRate60Day":-0.22627,"changeRateWTD":0.001503,"changeRateMTD":-0.249578,"changeRateQTD":-0.217296,"changeRateYTD":-0.217296,"amount":74025961.482407,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":18.153122,"pbRate":2.494048,"volumeRatio":0.542439,"committee":-0.018003,"roa":0.052282,"roe":0.142427,"changeRate5Min":-0.00075,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.034328,"floatMarketCap":14110202964.24,"shortable":3,"shares":268375659,"floatShares":264682104,"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":53.23,"latestTime":"09:07 EDT","volume":127383,"amount":6782566.049031,"timestamp":1774271238063,"change":1.2700000000000031,"changeRate":0.02385872628217177},"postHourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.23,"latestTime":"19:47 EDT","volume":422472,"amount":22488828.39977,"timestamp":1774050473540,"change":0.47000000000000597,"changeRate":0.008829607364268383},"overnightTrading":{"tag":"夜盘","latestPrice":52.84000015258789,"preClose":53.22999954223633,"latestTime":"20260323 04:00 EDT","volume":194,"amount":10342,"timestamp":1774252800790,"change":-0.3899993896484375,"changeRate":-0.007326684069177669},"impliedVol":0.417,"impliedVolPercentile":0.9641},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.001495,"change":0.165,"latestPrice":110.545,"close":110.545,"volume":5031576,"market":"US","high":113.25,"low":109.9,"preClose":110.38,"open":110.94,"turnoverRate":0.004863,"peRate":66.194612,"amplitude":0.03035,"marketValue":115630070000,"askSize":4,"bidSize":110,"askPrice":110.55,"bidPrice":110.52,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.037735,"changeRate20Day":0.096677,"changeRate60Day":-0.283849,"changeRateWTD":0.001495,"changeRateMTD":0.02347,"changeRateQTD":-0.27838,"changeRateYTD":-0.27838,"amount":562191016.86145,"eps":1.67,"lyrEps":1.67,"lyrPeRate":66.194611,"pbRate":8.91932,"volumeRatio":0.718544,"committee":0.929825,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.001671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114383515387.475,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":111.285,"preClose":110.38,"latestTime":"09:29 EDT","volume":94841,"amount":10573372.59525,"timestamp":1774272592620,"change":0.9050000000000011,"changeRate":0.008198949084979174},"postHourTrading":{"tag":"盘后","latestPrice":111.38,"preClose":110.38,"latestTime":"19:59 EDT","volume":1125640,"amount":124291867.65346,"timestamp":1774051194628,"change":1,"changeRate":0.00905961224859576},"overnightTrading":{"tag":"夜盘","latestPrice":108.66999816894531,"preClose":110.37999725341797,"latestTime":"20260323 04:00 EDT","volume":25075,"amount":2742106,"timestamp":1774252801021,"change":-1.7099990844726562,"changeRate":-0.01549192903626119},"impliedVol":0.5385,"impliedVolPercentile":0.8606}]}}}