US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,726.03

+14.780.86%

Number of Gainers:792

Number of Losers:217

Number of Flat:19

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:3.46B

Turnover:412.02B

Market Cap:82.98T

Float Cap:77.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UDR Inc US UDR	34.1199	+0.03%	+0.0099	907.91K	30.94M	11.20B
MGM Resorts International US MGM	37.12	+0.03%	+0.0100	1.62M	60.16M	9.59B
JPMorgan Ultra-Short Income ETF US JPST	50.5633	+0.03%	+0.0133	2.43M	122.75M	37.47B
BILL HOLDINGS INC US BILL	38.51	+0.03%	+0.0100	939.72K	36.33M	3.81B
US Treasury 3 Month Bill ETF US TBIL	49.98	+0.02%	+0.0100	1.06M	53.11M	6.81B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	100.12	+0.02%	+0.0200	343.40K	34.38M	7.45B
PGIM Ultra Short Bond ETF US PULS	49.6597	+0.02%	+0.0097	1.20M	59.34M	14.49B
Bank of New York Mellon US BK	117.9199	+0.02%	+0.0199	1.12M	132.67M	81.16B
Morgan Stanley US MS	165.89	+0.01%	+0.0200	2.87M	477.08M	263.65B
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.5999	+0.01%	+0.0099	9.19M	841.45M	47.26B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.565	+0.01%	+0.0050	648.69K	65.24M	15.51B
iShares Short Treasury Bond ETF US SHV	110.315	+0.00%	+0.0050	858.63K	94.72M	20.88B
Camden Property US CPT	97.9101	+0.00%	+0.0001	317.19K	31.02M	10.46B
iShares 0-5 Year TIPS Bond ETF US STIP	103.0301	+0.00%	+0.0001	983.72K	101.34M	14.53B
U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B
PROSHARES METAVERSE ETF US VERS	53.86	0.00%	0.0000	40.00	2.18K	4.85M
WisdomTree Floating Rate Treasury Fund US USFR	50.47	0.00%	0.0000	2.45M	123.63M	17.14B
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0.00	0.00	0.00
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0.00	0.00	4.64B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	90.7301	0.00%	0.0000	1.00	91.06	9.75M

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1725.8826,"timestamp":1774460104418,"preClose":1711.1008,"halted":0,"volume":3454796004,"delay":0,"changeRate":0.008639,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.781738,"latestTime":"03-25 13:35:04 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":412023636994.10516,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.005953,"increases":791,"decrements":217,"flats":10,"marketCap":82978637560794,"floatMarketCap":77520714718490},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1726.0338,"volume":3455947289,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.005954,"peRate":26.71627,"marketCap":82982649388682,"floatMarketCap":77524319133066,"timestamp":1774460109176,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":792,"down":217,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"UDR","nameCN":"UDR Inc","changeRate":0.00029,"change":0.0099,"latestPrice":34.1199,"close":34.1199,"volume":907909,"market":"US","high":34.445,"low":33.83,"preClose":34.11,"open":34.335,"turnoverRate":0.003033,"peRate":30.226914,"amplitude":0.01803,"marketValue":11200643433.9756,"askSize":45,"bidSize":316,"askPrice":34.12,"bidPrice":34.11,"week52High":45.56,"week52Low":32.94,"changeRate5Day":-0.034525,"changeRate20Day":-0.094242,"changeRate60Day":-0.065464,"changeRateWTD":0.00029,"changeRateMTD":-0.090136,"changeRateQTD":-0.069796,"changeRateYTD":-0.069796,"amount":30942811.44949,"eps":1.128792,"lyrEps":1.128792,"lyrPeRate":30.226915,"pbRate":3.451376,"volumeRatio":0.315593,"committee":0.750693,"roa":0.020866,"roe":0.093781,"changeRate5Min":0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.05041,"floatMarketCap":10215033039.8829,"shortable":3,"shares":328273044,"floatShares":299386371,"preHourTrading":{"tag":"盘前","latestPrice":34.37,"preClose":34.11,"latestTime":"09:25 EDT","volume":1441,"amount":49455.19205,"timestamp":1774445145023,"change":0.259999999999998,"changeRate":0.007622398123717327},"postHourTrading":{"tag":"盘后","latestPrice":34.38,"preClose":34.11,"latestTime":"18:53 EDT","volume":155449,"amount":5303632.4704,"timestamp":1774392834988,"change":0.2700000000000031,"changeRate":0.007915567282321992},"overnightTrading":{"tag":"夜盘","latestPrice":34.11000061035156,"preClose":34.11000061035156,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1445,"impliedVolPercentile":0.2231},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.000269,"change":0.01,"latestPrice":37.12,"close":37.12,"volume":1616833,"market":"US","high":37.814,"low":36.72,"preClose":37.11,"open":37.48,"turnoverRate":0.007926,"peRate":48.842106,"amplitude":0.02948,"marketValue":9588955068.16,"askSize":41,"bidSize":36,"askPrice":37.12,"bidPrice":37.11,"week52High":40.16,"week52Low":25.3,"changeRate5Day":0.020621,"changeRate20Day":0.04387,"changeRate60Day":-0.014862,"changeRateWTD":0.049477,"changeRateMTD":0.007054,"changeRateQTD":0.017265,"changeRateYTD":0.017265,"amount":60162206.424263,"eps":0.76,"lyrEps":0.76,"lyrPeRate":48.842105,"pbRate":3.946207,"volumeRatio":0.444455,"committee":-0.064935,"roa":0.019986,"roe":0.148899,"changeRate5Min":-0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7572479999.999999,"shortable":3,"shares":258323143,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":37.49,"preClose":37.11,"latestTime":"09:25 EDT","volume":493,"amount":18535.420586,"timestamp":1774445144076,"change":0.38000000000000256,"changeRate":0.010239827539746768},"postHourTrading":{"tag":"盘后","latestPrice":37.34,"preClose":37.11,"latestTime":"19:50 EDT","volume":780643,"amount":28969952.64,"timestamp":1774396210381,"change":0.23000000000000398,"changeRate":0.006197790353004688},"overnightTrading":{"tag":"夜盘","latestPrice":37.70000076293945,"preClose":37.11000061035156,"latestTime":"20260325 04:00 EDT","volume":180,"amount":6771,"timestamp":1774425601184,"change":0.5900001525878906,"changeRate":0.01589868345147142},"impliedVol":0.4553,"impliedVolPercentile":0.7092},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000263,"change":0.0133,"latestPrice":50.5633,"close":50.5633,"volume":2427783,"market":"US","high":50.57,"low":50.55,"preClose":50.55,"open":50.56,"turnoverRate":0.003276,"peRate":0,"amplitude":0.000396,"marketValue":37469933465,"askSize":19401,"bidSize":7742,"askPrice":50.57,"bidPrice":50.56,"week52High":50.79,"week52Low":50.3,"changeRate5Day":0.000065,"changeRate20Day":-0.003679,"changeRate60Day":-0.003679,"changeRateWTD":0.000857,"changeRateMTD":-0.003875,"changeRateQTD":-0.000528,"changeRateYTD":-0.000528,"amount":122745340.716442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.766509,"committee":-0.42954,"roa":0,"roe":0,"changeRate5Min":0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2044,"divideRate":0.043597,"floatMarketCap":37469933465,"shortable":3,"shares":741050000,"floatShares":741050000,"preHourTrading":{"tag":"盘前","latestPrice":50.5503,"preClose":50.55,"latestTime":"09:00 EDT","volume":20101,"amount":1016386.36097,"timestamp":1774443653361,"change":0.00030000000000285354,"changeRate":0.000005934718100946658},"postHourTrading":{"tag":"盘后","latestPrice":50.5495,"preClose":50.55,"latestTime":"19:59 EDT","volume":27069,"amount":1368282.1642,"timestamp":1774396748712,"change":-0.000499999999995282,"changeRate":-0.00000989119683472368},"overnightTrading":{"tag":"夜盘","latestPrice":50.5,"preClose":50.54999923706055,"latestTime":"20260325 04:00 EDT","volume":892,"amount":45106,"timestamp":1774425601264,"change":-0.049999237060546875,"changeRate":-0.0009891046056414205},"impliedVol":0.1029,"impliedVolPercentile":0.9482},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.00026,"change":0.01,"latestPrice":38.51,"close":38.51,"volume":939721,"market":"US","high":40.07,"low":37.57,"preClose":38.5,"open":39.2333,"turnoverRate":0.010226,"peRate":0,"amplitude":0.064935,"marketValue":3810966544.4,"askSize":74,"bidSize":186,"askPrice":38.56,"bidPrice":38.49,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":-0.036768,"changeRate20Day":-0.108565,"changeRate60Day":-0.302734,"changeRateWTD":-0.033626,"changeRateMTD":-0.134801,"changeRateQTD":-0.293913,"changeRateYTD":-0.293913,"amount":36334618.029186,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.001092,"volumeRatio":0.746872,"committee":0.430769,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3538934561.59,"shortable":3,"shares":98960440,"floatShares":91896509,"preHourTrading":{"tag":"盘前","latestPrice":38.599,"preClose":38.5,"latestTime":"08:00 EDT","volume":1101,"amount":42938.601438,"timestamp":1774440004008,"change":0.09899999999999665,"changeRate":0.002571428571428484},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.5,"latestTime":"17:32 EDT","volume":138516,"amount":5332916.77,"timestamp":1774387974591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.5,"preClose":38.5,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.7161,"impliedVolPercentile":0.6175},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0.0002,"change":0.01,"latestPrice":49.98,"close":49.98,"volume":1062754,"market":"US","high":49.98,"low":49.97,"preClose":49.97,"open":49.98,"turnoverRate":0.007799,"peRate":0,"amplitude":0.0002,"marketValue":6810274800,"askSize":232049,"bidSize":239195,"askPrice":49.98,"bidPrice":49.97,"week52High":50.02,"week52Low":49.81,"changeRate5Day":0.000801,"changeRate20Day":0,"changeRate60Day":-0.0006,"changeRateWTD":0.000601,"changeRateMTD":0.002608,"changeRateQTD":0.002005,"changeRateYTD":0.002005,"amount":53110338.981834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.657433,"committee":0.015112,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9838,"divideRate":0.039692,"floatMarketCap":6810274800,"shortable":3,"shares":136260000,"floatShares":136260000,"preHourTrading":{"tag":"盘前","latestPrice":49.97,"preClose":49.97,"latestTime":"09:10 EDT","volume":39870,"amount":1992303.9,"timestamp":1774444203571,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.965,"preClose":49.97,"latestTime":"19:58 EDT","volume":16916,"amount":845218.9563,"timestamp":1774396692527,"change":-0.0049999999999954525,"changeRate":-0.00010006003602152196},"overnightTrading":{"tag":"夜盘","latestPrice":49.970001220703125,"preClose":49.970001220703125,"latestTime":"20260325 04:00 EDT","volume":3,"amount":150,"timestamp":1774425600317,"change":0,"changeRate":0},"impliedVol":0.2486,"impliedVolPercentile":0.996},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.0002,"change":0.02,"latestPrice":100.12,"close":100.12,"volume":343403,"market":"US","high":100.12,"low":100.11,"preClose":100.1,"open":100.11,"turnoverRate":0.004613,"peRate":0,"amplitude":0.0001,"marketValue":7452932800,"askSize":20400,"bidSize":25005,"askPrice":100.12,"bidPrice":100.11,"week52High":100.26,"week52Low":99.82,"changeRate5Day":0.0005,"changeRate20Day":-0.000399,"changeRate60Day":-0.001197,"changeRateWTD":0.0002,"changeRateMTD":-0.000798,"changeRateQTD":0.001801,"changeRateYTD":0.001801,"amount":34379439.537178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.580489,"committee":0.101421,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9039,"divideRate":0.038992,"floatMarketCap":7452932800,"shortable":3,"shares":74440000,"floatShares":74440000,"preHourTrading":{"tag":"盘前","latestPrice":100.1103,"preClose":100.1,"latestTime":"08:38 EDT","volume":2072,"amount":207427.8164,"timestamp":1774442308127,"change":0.010300000000000864,"changeRate":0.00010289710289711154},"postHourTrading":{"tag":"盘后","latestPrice":100.1001,"preClose":100.1,"latestTime":"19:50 EDT","volume":32658,"amount":3269072.6748,"timestamp":1774396220636,"change":0.00010000000000331966,"changeRate":9.990009990341625e-7},"overnightTrading":{"tag":"夜盘","latestPrice":100.0999984741211,"preClose":100.0999984741211,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0629,"impliedVolPercentile":0.996},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.000195,"change":0.0097,"latestPrice":49.6597,"close":49.6597,"volume":1195095,"market":"US","high":49.66,"low":49.65,"preClose":49.65,"open":49.66,"turnoverRate":0.004096,"peRate":0,"amplitude":0.000201,"marketValue":14490700460,"askSize":44620,"bidSize":53552,"askPrice":49.66,"bidPrice":49.65,"week52High":49.84,"week52Low":49.34,"changeRate5Day":0.000397,"changeRate20Day":-0.002016,"changeRate60Day":-0.002617,"changeRateWTD":0.0008,"changeRateMTD":-0.002817,"changeRateQTD":0.001406,"changeRateYTD":0.001406,"amount":59343083.574657,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.602827,"committee":0.090983,"roa":0,"roe":0,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.338,"divideRate":0.04708,"floatMarketCap":14490700460,"shortable":3,"shares":291800000,"floatShares":291800000,"preHourTrading":{"tag":"盘前","latestPrice":49.6514,"preClose":49.65,"latestTime":"09:22 EDT","volume":4161,"amount":206597.927508,"timestamp":1774444925589,"change":0.0014000000000038426,"changeRate":0.00002819738167177931},"postHourTrading":{"tag":"盘后","latestPrice":49.65,"preClose":49.65,"latestTime":"19:51 EDT","volume":19689,"amount":977437.0026,"timestamp":1774396310375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.630001068115234,"preClose":49.650001525878906,"latestTime":"20260325 04:00 EDT","volume":383,"amount":19008,"timestamp":1774425601268,"change":-0.020000457763671875,"changeRate":-0.0004028289455992686},"impliedVol":0.1039,"impliedVolPercentile":0.6693},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0.000169,"change":0.0199,"latestPrice":117.9199,"close":117.9199,"volume":1122316,"market":"US","high":119.67,"low":116.96,"preClose":117.9,"open":118.495,"turnoverRate":0.001631,"peRate":15.935121,"amplitude":0.022986,"marketValue":81156720296.4,"askSize":27,"bidSize":200,"askPrice":117.98,"bidPrice":117.93,"week52High":128.76,"week52Low":70.46,"changeRate5Day":0.028431,"changeRate20Day":-0.019866,"changeRate60Day":0.00383,"changeRateWTD":0.025926,"changeRateMTD":-0.009908,"changeRateQTD":0.015763,"changeRateYTD":0.015763,"amount":132671336.607758,"eps":7.4,"lyrEps":7.4,"lyrPeRate":15.935122,"pbRate":2.055798,"volumeRatio":0.409619,"committee":0.587302,"roa":0.012569,"roe":0.128979,"changeRate5Min":-0.000721,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.017469,"floatMarketCap":81156720296.4,"shortable":3,"shares":688236000,"floatShares":688236000,"preHourTrading":{"tag":"盘前","latestPrice":117.5,"preClose":117.9,"latestTime":"09:21 EDT","volume":193,"amount":22906.970245,"timestamp":1774444878236,"change":-0.4000000000000057,"changeRate":-0.0033927056827820668},"postHourTrading":{"tag":"盘后","latestPrice":118.25,"preClose":117.9,"latestTime":"18:44 EDT","volume":181432,"amount":21394402.9284,"timestamp":1774392261600,"change":0.3499999999999943,"changeRate":0.002968617472434218},"overnightTrading":{"tag":"夜盘","latestPrice":118.58000183105469,"preClose":117.9000015258789,"latestTime":"20260325 04:00 EDT","volume":10,"amount":1186,"timestamp":1774425601377,"change":0.6800003051757812,"changeRate":0.005767602174513306},"impliedVol":0.3685,"impliedVolPercentile":0.9004},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.000121,"change":0.02,"latestPrice":165.89,"close":165.89,"volume":2868066,"market":"US","high":168.81,"low":164.08,"preClose":165.87,"open":167.26,"turnoverRate":0.002361,"peRate":16.247796,"amplitude":0.028516,"marketValue":263650521601.79,"askSize":99,"bidSize":1,"askPrice":165.9,"bidPrice":165.87,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.043793,"changeRate20Day":-0.045127,"changeRate60Day":-0.087865,"changeRateWTD":0.027374,"changeRateMTD":-0.003724,"changeRateQTD":-0.065566,"changeRateYTD":-0.065566,"amount":477076494.913605,"eps":10.21,"lyrEps":10.21,"lyrPeRate":16.247796,"pbRate":2.587803,"volumeRatio":0.490764,"committee":-0.736842,"roa":0.01292,"roe":0.156135,"changeRate5Min":0.001237,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.02366,"floatMarketCap":201508795143.15,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":166.88,"preClose":165.87,"latestTime":"09:29 EDT","volume":6764,"amount":1133657.69588,"timestamp":1774445372065,"change":1.009999999999991,"changeRate":0.006089105926327792},"postHourTrading":{"tag":"盘后","latestPrice":167.615,"preClose":165.87,"latestTime":"19:59 EDT","volume":363449,"amount":60293866.1129,"timestamp":1774396742381,"change":1.7450000000000045,"changeRate":0.010520286971724873},"overnightTrading":{"tag":"夜盘","latestPrice":167.47000122070312,"preClose":165.8699951171875,"latestTime":"20260325 04:00 EDT","volume":512,"amount":85767,"timestamp":1774425601360,"change":1.600006103515625,"changeRate":0.009646145479085698},"impliedVol":0.4512,"impliedVolPercentile":0.9283},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0.000108,"change":0.0099,"latestPrice":91.5999,"close":91.5999,"volume":9186903,"market":"US","high":91.6,"low":91.59,"preClose":91.59,"open":91.59,"turnoverRate":0.017805,"peRate":0,"amplitude":0.000109,"marketValue":47262296878.3497,"askSize":743488,"bidSize":250909,"askPrice":91.6,"bidPrice":91.59,"week52High":91.78,"week52Low":91.26,"changeRate5Day":0.000654,"changeRate20Day":0.000108,"changeRate60Day":0.002626,"changeRateWTD":0.000327,"changeRateMTD":-0.000219,"changeRateQTD":0.002406,"changeRateYTD":0.002406,"amount":841449158.916779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.780791,"committee":-0.495354,"roa":0,"roe":0,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.672,"divideRate":0.040087,"floatMarketCap":47262296878.3497,"shortable":3,"shares":515964503,"floatShares":515964503,"preHourTrading":{"tag":"盘前","latestPrice":91.5997,"preClose":91.59,"latestTime":"09:29 EDT","volume":36473,"amount":3340603.28449,"timestamp":1774445378431,"change":0.009699999999995157,"changeRate":0.0001059067583796829},"postHourTrading":{"tag":"盘后","latestPrice":91.59,"preClose":91.59,"latestTime":"19:59 EDT","volume":224664,"amount":20576144.0907,"timestamp":1774396747498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.5999984741211,"preClose":91.58999633789062,"latestTime":"20260325 04:00 EDT","volume":34833,"amount":3190515,"timestamp":1774425601331,"change":0.01000213623046875,"changeRate":0.0001092055533397907},"impliedVol":0.0141,"impliedVolPercentile":0.2112},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.00005,"change":0.005,"latestPrice":100.565,"close":100.565,"volume":648694,"market":"US","high":100.57,"low":100.56,"preClose":100.56,"open":100.57,"turnoverRate":0.004206,"peRate":0,"amplitude":0.000099,"marketValue":15511145600,"askSize":3860,"bidSize":6487,"askPrice":100.57,"bidPrice":100.56,"week52High":100.72,"week52Low":100.04,"changeRate5Day":0.000448,"changeRate20Day":-0.000944,"changeRate60Day":-0.000845,"changeRateWTD":-0.00005,"changeRateMTD":-0.001241,"changeRateQTD":0.002242,"changeRateYTD":0.002242,"amount":65236735.251373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.580707,"committee":0.25389,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5055,"divideRate":0.044802,"floatMarketCap":15511145600,"shortable":3,"shares":154240000,"floatShares":154240000,"preHourTrading":{"tag":"盘前","latestPrice":100.56,"preClose":100.56,"latestTime":"09:06 EDT","volume":286,"amount":28760.65192,"timestamp":1774444000421,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.5587,"preClose":100.56,"latestTime":"19:56 EDT","volume":4397,"amount":442162.0644,"timestamp":1774396612812,"change":-0.001300000000000523,"changeRate":-0.000012927605409710848},"overnightTrading":{"tag":"夜盘","latestPrice":100.58000183105469,"preClose":100.55999755859375,"latestTime":"20260325 04:00 EDT","volume":340,"amount":34196,"timestamp":1774425601266,"change":0.0200042724609375,"changeRate":0.00019892872858595209},"impliedVol":0.0526,"impliedVolPercentile":0.996},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":0.000045,"change":0.005,"latestPrice":110.315,"close":110.315,"volume":858625,"market":"US","high":110.32,"low":110.31,"preClose":110.31,"open":110.32,"turnoverRate":0.004536,"peRate":0,"amplitude":0.000091,"marketValue":20882629500,"askSize":189212,"bidSize":227513,"askPrice":110.32,"bidPrice":110.31,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.00059,"changeRate20Day":-0.000317,"changeRate60Day":0.001907,"changeRateWTD":0.000317,"changeRateMTD":-0.000679,"changeRateQTD":0.001498,"changeRateYTD":0.001498,"amount":94719218.971252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.439298,"committee":0.09191,"roa":0,"roe":0,"changeRate5Min":-0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3903,"divideRate":0.039798,"floatMarketCap":20882629500,"shortable":3,"shares":189300000,"floatShares":189300000,"preHourTrading":{"tag":"盘前","latestPrice":110.31,"preClose":110.31,"latestTime":"09:27 EDT","volume":17990,"amount":1984452.7934,"timestamp":1774445237371,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.3,"preClose":110.31,"latestTime":"19:59 EDT","volume":128408,"amount":14164421.7037,"timestamp":1774396776564,"change":-0.010000000000005116,"changeRate":-0.00009065361254650636},"overnightTrading":{"tag":"夜盘","latestPrice":110.30999755859375,"preClose":110.30999755859375,"latestTime":"20260325 04:00 EDT","volume":1815,"amount":200222,"timestamp":1774425601350,"change":0,"changeRate":0},"impliedVol":0.0724,"impliedVolPercentile":0.8048},{"symbol":"CPT","nameCN":"Camden Property","changeRate":0.000001,"change":0.0001,"latestPrice":97.9101,"close":97.9101,"volume":317187,"market":"US","high":98.62,"low":97.13,"preClose":97.91,"open":98.39,"turnoverRate":0.00302,"peRate":27.658221,"amplitude":0.015218,"marketValue":10461961185.8427,"askSize":12,"bidSize":25,"askPrice":97.98,"bidPrice":97.94,"week52High":124.32,"week52Low":96.71,"changeRate5Day":-0.024314,"changeRate20Day":-0.100422,"changeRate60Day":-0.10388,"changeRateWTD":0.00565,"changeRateMTD":-0.09627,"changeRateQTD":-0.110555,"changeRateYTD":-0.110555,"amount":31015139.779221,"eps":3.54,"lyrEps":3.54,"lyrPeRate":27.65822,"pbRate":2.398145,"volumeRatio":0.341222,"committee":0.351351,"roa":0.020198,"roe":0.085983,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2008,"divideRate":0.042905,"floatMarketCap":10282785409.1124,"shortable":3,"shares":106852727,"floatShares":105022724,"preHourTrading":{"tag":"盘前","latestPrice":99.47,"preClose":97.91,"latestTime":"09:25 EDT","volume":77,"amount":7643.05003,"timestamp":1774445142434,"change":1.5600000000000023,"changeRate":0.015932999693596184},"postHourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":97.91,"latestTime":"17:26 EDT","volume":23338,"amount":2285150.59,"timestamp":1774387611802,"change":0.5900000000000034,"changeRate":0.006025942191808839},"overnightTrading":{"tag":"夜盘","latestPrice":98.69000244140625,"preClose":97.91000366210938,"latestTime":"20260325 04:00 EDT","volume":1,"amount":99,"timestamp":1774425600000,"change":0.779998779296875,"changeRate":0.00796648708122488},"impliedVol":0.2577,"impliedVolPercentile":0.7291},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":0.000001,"change":0.0001,"latestPrice":103.0301,"close":103.0301,"volume":983717,"market":"US","high":103.065,"low":102.97,"preClose":103.03,"open":103.03,"turnoverRate":0.006977,"peRate":0,"amplitude":0.000922,"marketValue":14527244100,"askSize":5500,"bidSize":2900,"askPrice":103.04,"bidPrice":103.03,"week52High":103.9265,"week52Low":101.665,"changeRate5Day":-0.005885,"changeRate20Day":-0.00029,"changeRate60Day":0.006448,"changeRateWTD":-0.002999,"changeRateMTD":-0.002806,"changeRateQTD":0.006252,"changeRateYTD":0.006252,"amount":101341929.129684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.728874,"committee":-0.309524,"roa":0,"roe":0,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0697,"divideRate":0.0395,"floatMarketCap":14527244100,"shortable":3,"shares":141000000,"floatShares":141000000,"preHourTrading":{"tag":"盘前","latestPrice":103.04,"preClose":103.03,"latestTime":"09:29 EDT","volume":216,"amount":22225.1364,"timestamp":1774445394050,"change":0.010000000000005116,"changeRate":0.00009705910899742906},"postHourTrading":{"tag":"盘后","latestPrice":102.97,"preClose":103.03,"latestTime":"18:52 EDT","volume":1898,"amount":195448.8322,"timestamp":1774392736480,"change":-0.060000000000002274,"changeRate":-0.0005823546539842985},"overnightTrading":{"tag":"夜盘","latestPrice":103.02999877929688,"preClose":103.02999877929688,"latestTime":"20260325 04:00 EDT","volume":50,"amount":5152,"timestamp":1774425600194,"change":0,"changeRate":0},"impliedVol":0.0579,"impliedVolPercentile":0.8088},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":35.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.3294},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":53.86,"close":53.86,"volume":40,"market":"US","high":53.86,"low":53.86,"preClose":53.86,"open":53.86,"turnoverRate":0.000444,"peRate":0,"amplitude":0,"marketValue":4847453.86,"askSize":200,"bidSize":200,"askPrice":54.66,"bidPrice":54.59,"week52High":66.05,"week52Low":38.98,"changeRate5Day":-0.018951,"changeRate20Day":-0.050564,"changeRate60Day":-0.13157,"changeRateWTD":-0.018951,"changeRateMTD":-0.050564,"changeRateQTD":-0.125407,"changeRateYTD":-0.125407,"amount":2181.320038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.270079,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3232,"divideRate":0.006001,"floatMarketCap":4847453.86,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":53.86,"preClose":53.86,"latestTime":"16:10 EDT","volume":6,"amount":321.8154,"timestamp":1774383004380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.86000061035156,"preClose":53.86000061035156,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2509,"impliedVolPercentile":0.745},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0,"change":0,"latestPrice":50.47,"close":50.47,"volume":2449826,"market":"US","high":50.47,"low":50.46,"preClose":50.47,"open":50.47,"turnoverRate":0.007214,"peRate":0,"amplitude":0.000198,"marketValue":17139990525,"askSize":314318,"bidSize":251013,"askPrice":50.47,"bidPrice":50.46,"week52High":50.49,"week52Low":50.23,"changeRate5Day":0.000595,"changeRate20Day":0.002981,"changeRate60Day":0.003579,"changeRateWTD":0.000396,"changeRateMTD":0.002383,"changeRateQTD":0.002981,"changeRateYTD":0.002981,"amount":123631506.797058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.601333,"committee":-0.111979,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0483,"divideRate":0.040585,"floatMarketCap":17139990525,"shortable":3,"shares":339607500,"floatShares":339607500,"preHourTrading":{"tag":"盘前","latestPrice":50.4644,"preClose":50.47,"latestTime":"09:21 EDT","volume":15259,"amount":770082.636442,"timestamp":1774444900096,"change":-0.00560000000000116,"changeRate":-0.00011095700416091063},"postHourTrading":{"tag":"盘后","latestPrice":50.4697,"preClose":50.47,"latestTime":"19:57 EDT","volume":290550,"amount":14662493.0843,"timestamp":1774396670515,"change":-0.0002999999999957481,"changeRate":-0.00000594412522282045},"overnightTrading":{"tag":"夜盘","latestPrice":50.470001220703125,"preClose":50.470001220703125,"latestTime":"20260325 04:00 EDT","volume":2055,"amount":103697,"timestamp":1774425601363,"change":0,"changeRate":0},"impliedVol":0.0476,"impliedVolPercentile":0.4422},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.33,"week52Low":27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8907},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":90.7301,"close":90.7301,"volume":1,"market":"US","high":90.7301,"low":90.7301,"preClose":90.7301,"open":90.7301,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":9752034.0684,"askSize":700,"bidSize":25,"askPrice":91.04,"bidPrice":90.14,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0,"changeRate20Day":-0.009086,"changeRate60Day":-0.00088,"changeRateWTD":0,"changeRateMTD":-0.009086,"changeRateQTD":-0.00088,"changeRateYTD":-0.00088,"amount":91.061401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090078,"committee":-0.931034,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1325,"divideRate":0.166786,"floatMarketCap":9752034.0684,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":90.7301,"preClose":90.7301,"latestTime":"16:04 EDT","volume":4,"amount":363.98,"timestamp":1774382694081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.7301025390625,"preClose":90.7301025390625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}