US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,711.10

-8.5269-0.50%

Number of Gainers:476

Number of Losers:535

Number of Flat:17

PE:- -

High:1,721.86

Open:1,719.64

Low:1,704.10

Close:1,719.63

Volume:6.44B

Turnover:757.66B

Market Cap:82.23T

Float Cap:76.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

News US NWS	27.17	-1.06%	-0.2900	2.21M	59.94M	15.08B
iShares Russell 1000 Growth ETF US IWF	429.42	-1.06%	-4.6000	2.08M	896.07M	112.49B
Whirlpool US WHR	53.84	-1.08%	-0.5900	2.11M	114.55M	3.47B
iShares U.S. Technology ETF US IYW	184.88	-1.09%	-2.0300	3.59M	665.43M	18.28B
Robert Half US RHI	24.55	-1.09%	-0.2700	2.82M	69.57M	2.48B
NetEase US NTES	112.14	-1.09%	-1.2400	654.05K	73.30M	71.01B
Teladoc Health Inc. US TDOC	5.42	-1.09%	-0.0600	3.82M	20.69M	966.91M
Toll Brothers US TOL	136.46	-1.10%	-1.5200	1.53M	209.40M	12.94B
HDFC Bank US HDB	25.12	-1.10%	-0.2800	13.98M	352.95M	128.15B
iShares Russell Top 200 Growth ETF US IWY	250.4	-1.12%	-2.8400	515.53K	129.44M	14.79B
Kroger US KR	71.88	-1.13%	-0.8200	4.10M	296.82M	44.13B
Waste Management US WM	224.94	-1.14%	-2.5900	1.78M	402.06M	90.62B
Schwab U.S. Large-Cap Growth ETF US SCHG	29.36	-1.14%	-0.3400	19.19M	564.66M	48.52B
Universal Health US UHS	185.92	-1.15%	-2.1700	694.07K	129.36M	11.36B
Lennar US LEN	92.38	-1.16%	-1.0800	3.31M	305.97M	22.82B
Vanguard Growth ETF US VUG	441.14	-1.16%	-5.1600	2.28M	1.01B	189.21B
Viking Therapeutics US VKTX	32.17	-1.17%	-0.3800	2.29M	73.71M	3.72B
VanEck Morningstar Wide Moat ETF US MOAT	96.385	-1.19%	-1.1650	1.63M	157.31M	11.64B
News Corp US NWSA	23.97	-1.20%	-0.2900	4.50M	108.15M	13.30B
Iron Mountain US IRM	100.71	-1.21%	-1.2300	1.34M	135.11M	29.77B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6439689480,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":757664119870.422,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.011094,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1711.1008,"volume":6439689480,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.011094,"peRate":26.422138,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NWS","nameCN":"News","changeRate":-0.010561,"change":-0.29,"latestPrice":27.17,"close":27.17,"volume":2211740,"market":"US","high":27.545,"low":26.87,"preClose":27.46,"open":27.545,"turnoverRate":0.004514,"peRate":13.420837,"amplitude":0.024581,"marketValue":15079350000,"askSize":30,"bidSize":77,"askPrice":27.58,"bidPrice":27.15,"week52High":35.58,"week52Low":25.49,"changeRate5Day":-0.007307,"changeRate20Day":0.043395,"changeRate60Day":-0.094635,"changeRateWTD":-0.008032,"changeRateMTD":0.014563,"changeRateQTD":-0.083024,"changeRateYTD":-0.083024,"amount":59939302.291832,"eps":2.024464,"lyrEps":2.078562,"lyrPeRate":13.071537,"pbRate":1.715122,"volumeRatio":1.010372,"committee":0.439252,"roa":0.039428,"roe":0.063287,"changeRate5Min":0.002583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.007361,"floatMarketCap":13313300000,"shortable":3,"shares":555000000,"floatShares":490000000,"hourTrading":{"tag":"盘后","latestPrice":27.15,"preClose":27.17,"latestTime":"18:54 EDT","volume":30073,"amount":817083.41,"timestamp":1774392891178,"change":-0.020000000000003126,"changeRate":-0.000736105999264009},"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":27.46,"latestTime":"09:21 EDT","volume":6598,"amount":181165.165624,"timestamp":1774358515247,"change":-0.060000000000002274,"changeRate":-0.0021849963583394855},"postHourTrading":{"tag":"盘后","latestPrice":27.15,"preClose":27.17,"latestTime":"18:54 EDT","volume":30073,"amount":817083.41,"timestamp":1774392891178,"change":-0.020000000000003126,"changeRate":-0.000736105999264009},"overnightTrading":{"tag":"夜盘","latestPrice":27.170000076293945,"preClose":27.170000076293945,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.147,"impliedVolPercentile":0.0677},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.010599,"change":-4.6,"latestPrice":429.42,"close":429.42,"volume":2082706,"market":"US","high":432.31,"low":428.47,"preClose":434.02,"open":431.18,"turnoverRate":0.007951,"peRate":4.481442,"amplitude":0.008848,"marketValue":112486569000,"askSize":20,"bidSize":80,"askPrice":434,"bidPrice":432,"week52High":493,"week52Low":308.67,"changeRate5Day":-0.032206,"changeRate20Day":-0.051341,"changeRate60Day":-0.10625,"changeRateWTD":0.004632,"changeRateMTD":-0.046136,"changeRateQTD":-0.092711,"changeRateYTD":-0.092711,"amount":896070464.165955,"eps":95.821846,"lyrEps":25.147322,"lyrPeRate":17.076172,"pbRate":0.920915,"volumeRatio":0.662802,"committee":0.6,"roa":0.002539,"roe":0.225688,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.645779,"divideRate":0.003833,"floatMarketCap":112486569000,"shortable":3,"shares":261950000,"floatShares":261950000,"hourTrading":{"tag":"盘后","latestPrice":432.07,"preClose":429.42,"latestTime":"17:07 EDT","volume":4075,"amount":1749896.117,"timestamp":1774386432990,"change":2.6499999999999773,"changeRate":0.00617111452657067},"preHourTrading":{"tag":"盘前","latestPrice":430.97,"preClose":434.02,"latestTime":"09:17 EDT","volume":3445,"amount":1489503.6949,"timestamp":1774358233317,"change":-3.0499999999999545,"changeRate":-0.007027325929680556},"postHourTrading":{"tag":"盘后","latestPrice":432.07,"preClose":429.42,"latestTime":"17:07 EDT","volume":4075,"amount":1749896.117,"timestamp":1774386432990,"change":2.6499999999999773,"changeRate":0.00617111452657067},"overnightTrading":{"tag":"夜盘","latestPrice":429.4200134277344,"preClose":429.4200134277344,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2686,"impliedVolPercentile":0.8645},{"symbol":"WHR","nameCN":"Whirlpool","changeRate":-0.01084,"change":-0.59,"latestPrice":53.84,"close":53.84,"volume":2111786,"market":"US","high":55.5,"low":53.26,"preClose":54.43,"open":53.26,"turnoverRate":0.035807,"peRate":9.512368,"amplitude":0.041154,"marketValue":3468224686.16,"askSize":15,"bidSize":1,"askPrice":55,"bidPrice":53.5,"week52High":111.96,"week52Low":52.01,"changeRate5Day":-0.053113,"changeRate20Day":-0.248779,"changeRate60Day":-0.253259,"changeRateWTD":0.030233,"changeRateMTD":-0.213211,"changeRateQTD":-0.253673,"changeRateYTD":-0.253673,"amount":114546554.905045,"eps":5.66,"lyrEps":5.678571,"lyrPeRate":9.481259,"pbRate":1.272276,"volumeRatio":0.726163,"committee":-0.875,"roa":0.027242,"roe":0.12075,"changeRate5Min":-0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.45,"divideRate":0.082652,"floatMarketCap":3175300144,"shortable":3,"shares":64417249,"floatShares":58976600,"hourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":53.84,"latestTime":"19:23 EDT","volume":24831,"amount":1337216.567517,"timestamp":1774394634905,"change":0.259999999999998,"changeRate":0.004829123328380349},"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":54.43,"latestTime":"09:29 EDT","volume":1895,"amount":102631.4945,"timestamp":1774358990159,"change":-0.9299999999999997,"changeRate":-0.017086165717435233},"postHourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":53.84,"latestTime":"19:23 EDT","volume":24831,"amount":1337216.567517,"timestamp":1774394634905,"change":0.259999999999998,"changeRate":0.004829123328380349},"overnightTrading":{"tag":"夜盘","latestPrice":54.36000061035156,"preClose":54.43000030517578,"latestTime":"20260324 04:00 EDT","volume":520,"amount":28293,"timestamp":1774339201195,"change":-0.06999969482421875,"changeRate":-0.0012860498701405011},"impliedVol":0.5705,"impliedVolPercentile":0.9243},{"symbol":"IYW","nameCN":"iShares U.S. Technology ETF","changeRate":-0.010861,"change":-2.03,"latestPrice":184.88,"close":184.88,"volume":3591531,"market":"US","high":186.39,"low":184.11,"preClose":186.91,"open":185.61,"turnoverRate":0.036333,"peRate":4.117742,"amplitude":0.012198,"marketValue":18275388000,"askSize":200,"bidSize":5,"askPrice":187.47,"bidPrice":179.87,"week52High":211.98,"week52Low":117.55,"changeRate5Day":-0.031078,"changeRate20Day":-0.038185,"changeRate60Day":-0.088003,"changeRateWTD":0.002168,"changeRateMTD":-0.024792,"changeRateQTD":-0.074119,"changeRateYTD":-0.074119,"amount":665425980.728531,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":5.567111,"pbRate":1.017565,"volumeRatio":1.469391,"committee":-0.95122,"roa":0.001564,"roe":0.10696,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2617,"divideRate":0.001416,"floatMarketCap":18275388000,"shortable":3,"shares":98850000,"floatShares":98850000,"hourTrading":{"tag":"盘后","latestPrice":187.47,"preClose":184.88,"latestTime":"19:02 EDT","volume":1472,"amount":274051.7344,"timestamp":1774393321663,"change":2.5900000000000034,"changeRate":0.014009086975335372},"preHourTrading":{"tag":"盘前","latestPrice":185.67,"preClose":186.91,"latestTime":"09:29 EDT","volume":673,"amount":125084.17034,"timestamp":1774358990454,"change":-1.240000000000009,"changeRate":-0.006634208977582843},"postHourTrading":{"tag":"盘后","latestPrice":187.47,"preClose":184.88,"latestTime":"19:02 EDT","volume":1472,"amount":274051.7344,"timestamp":1774393321663,"change":2.5900000000000034,"changeRate":0.014009086975335372},"overnightTrading":{"tag":"夜盘","latestPrice":188.3699951171875,"preClose":186.91000366210938,"latestTime":"20260324 04:00 EDT","volume":194,"amount":36296,"timestamp":1774339201071,"change":1.459991455078125,"changeRate":0.007811200184434517},"impliedVol":0.294,"impliedVolPercentile":0.8924},{"symbol":"RHI","nameCN":"Robert Half","changeRate":-0.010878,"change":-0.27,"latestPrice":24.55,"close":24.55,"volume":2820969,"market":"US","high":25.035,"low":24.2,"preClose":24.82,"open":24.51,"turnoverRate":0.030525,"peRate":18.48145,"amplitude":0.033642,"marketValue":2483504243.95,"askSize":397,"bidSize":543,"askPrice":25.17,"bidPrice":23.92,"week52High":55.24,"week52Low":21.83,"changeRate5Day":0.082451,"changeRate20Day":0.040254,"changeRate60Day":-0.108569,"changeRateWTD":0.0541,"changeRateMTD":0.005324,"changeRateQTD":-0.096097,"changeRateYTD":-0.096097,"amount":69569566.364359,"eps":1.328359,"lyrEps":1.328359,"lyrPeRate":18.48145,"pbRate":1.946538,"volumeRatio":0.686139,"committee":0.155319,"roa":0.016736,"roe":0.100223,"changeRate5Min":-0.002843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3593,"divideRate":0.096102,"floatMarketCap":2268805435,"shortable":3,"shares":101161069,"floatShares":92415700,"hourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.55,"latestTime":"17:50 EDT","volume":97286,"amount":2388389.78434,"timestamp":1774389044590,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.82,"preClose":24.82,"latestTime":"08:58 EDT","volume":60,"amount":1494,"timestamp":1774357127900,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.55,"latestTime":"17:50 EDT","volume":97286,"amount":2388389.78434,"timestamp":1774389044590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.81999969482422,"preClose":24.81999969482422,"latestTime":"20260324 04:00 EDT","volume":100,"amount":2482,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6663,"impliedVolPercentile":0.9801},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.010937,"change":-1.24,"latestPrice":112.14,"close":112.14,"volume":654045,"market":"US","high":112.5627,"low":111.62,"preClose":113.38,"open":112.15,"turnoverRate":0.001928,"peRate":14.96855,"amplitude":0.008315,"marketValue":71006855567.76,"askSize":1,"bidSize":10,"askPrice":112.85,"bidPrice":111.85,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.056616,"changeRate20Day":-0.043011,"changeRate60Day":-0.182415,"changeRateWTD":-0.014414,"changeRateMTD":-0.024615,"changeRateQTD":-0.185148,"changeRateYTD":-0.185148,"amount":73299167.258148,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":14.968549,"pbRate":0.442973,"volumeRatio":0.801478,"committee":0.818182,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.185557,"floatMarketCap":38035012954.68,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.14,"latestTime":"18:23 EDT","volume":83054,"amount":9313739.51158,"timestamp":1774391036671,"change":0.35999999999999943,"changeRate":0.0032102728731942163},"preHourTrading":{"tag":"盘前","latestPrice":111.87,"preClose":113.38,"latestTime":"09:28 EDT","volume":1973,"amount":221827.92167,"timestamp":1774358885432,"change":-1.509999999999991,"changeRate":-0.013318045510671997},"postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.14,"latestTime":"18:23 EDT","volume":83054,"amount":9313739.51158,"timestamp":1774391036671,"change":0.35999999999999943,"changeRate":0.0032102728731942163},"overnightTrading":{"tag":"夜盘","latestPrice":112.98999786376953,"preClose":113.37999725341797,"latestTime":"20260324 04:00 EDT","volume":872,"amount":97507,"timestamp":1774339201314,"change":-0.3899993896484375,"changeRate":-0.003439754798871108},"impliedVol":0.3938,"impliedVolPercentile":0.4701},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.010949,"change":-0.06,"latestPrice":5.42,"close":5.42,"volume":3820292,"market":"US","high":5.5,"low":5.325,"preClose":5.48,"open":5.36,"turnoverRate":0.021859,"peRate":0,"amplitude":0.031934,"marketValue":966908672.28,"askSize":200,"bidSize":10,"askPrice":5.6,"bidPrice":5.3,"week52High":9.77,"week52Low":4.4,"changeRate5Day":-0.033868,"changeRate20Day":0.193833,"changeRate60Day":-0.252414,"changeRateWTD":0.013084,"changeRateMTD":0.030418,"changeRateQTD":-0.225714,"changeRateYTD":-0.225714,"amount":20692910.719536,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.697773,"volumeRatio":0.826592,"committee":-0.904762,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":-0.00276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":947249562.64,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.4511,"preClose":5.42,"latestTime":"19:33 EDT","volume":76108,"amount":412401.320364,"timestamp":1774395223712,"change":0.03110000000000035,"changeRate":0.0057380073800738654},"preHourTrading":{"tag":"盘前","latestPrice":5.4209,"preClose":5.48,"latestTime":"09:24 EDT","volume":3412,"amount":18525.288518,"timestamp":1774358654027,"change":-0.05910000000000082,"changeRate":-0.010784671532846863},"postHourTrading":{"tag":"盘后","latestPrice":5.4511,"preClose":5.42,"latestTime":"19:33 EDT","volume":76108,"amount":412401.320364,"timestamp":1774395223712,"change":0.03110000000000035,"changeRate":0.0057380073800738654},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.480000019073486,"latestTime":"20260324 04:00 EDT","volume":727,"amount":3969,"timestamp":1774339201294,"change":0.05000019073486328,"changeRate":0.009124122365115776},"impliedVol":0.8411,"impliedVolPercentile":0.5976},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":-0.011016,"change":-1.52,"latestPrice":136.46,"close":136.46,"volume":1528479,"market":"US","high":138.46,"low":135.75,"preClose":137.98,"open":136.55,"turnoverRate":0.016124,"peRate":9.740818,"amplitude":0.019641,"marketValue":12935998620,"askSize":25,"bidSize":14,"askPrice":138,"bidPrice":133.81,"week52High":168.36,"week52Low":86.67,"changeRate5Day":-0.035755,"changeRate20Day":-0.145148,"changeRate60Day":-0.022353,"changeRateWTD":0.033788,"changeRateMTD":-0.132155,"changeRateQTD":0.00917,"changeRateYTD":0.00917,"amount":209402392.650375,"eps":14.00909,"lyrEps":13.49,"lyrPeRate":10.115641,"pbRate":1.538335,"volumeRatio":0.998324,"committee":-0.282051,"roa":0.080602,"roe":0.170005,"changeRate5Min":-0.001463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007328,"floatMarketCap":12935998620,"shortable":3,"shares":94797000,"floatShares":94797000,"hourTrading":{"tag":"盘后","latestPrice":137.6973,"preClose":136.46,"latestTime":"19:15 EDT","volume":75021,"amount":10238573.4981,"timestamp":1774394152202,"change":1.2373000000000047,"changeRate":0.009067125897698994},"preHourTrading":{"tag":"盘前","latestPrice":137.98,"preClose":137.98,"latestTime":"08:17 EDT","volume":86,"amount":11773.78958,"timestamp":1774354641849,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":137.6973,"preClose":136.46,"latestTime":"19:15 EDT","volume":75021,"amount":10238573.4981,"timestamp":1774394152202,"change":1.2373000000000047,"changeRate":0.009067125897698994},"overnightTrading":{"tag":"夜盘","latestPrice":137.6999969482422,"preClose":137.97999572753906,"latestTime":"20260324 04:00 EDT","volume":6,"amount":825,"timestamp":1774339201318,"change":-0.279998779296875,"changeRate":-0.0020292708216180268},"impliedVol":0.4013,"impliedVolPercentile":0.6693},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.011024,"change":-0.28,"latestPrice":25.12,"close":25.12,"volume":13979399,"market":"US","high":25.53,"low":25.08,"preClose":25.4,"open":25.23,"turnoverRate":0.00274,"peRate":15.561011,"amplitude":0.017717,"marketValue":128149205633.92,"askSize":800,"bidSize":100,"askPrice":25.66,"bidPrice":25.3,"week52High":39.8075,"week52Low":24.74,"changeRate5Day":-0.125044,"changeRate20Day":-0.220602,"changeRate60Day":-0.30989,"changeRateWTD":-0.010634,"changeRateMTD":-0.211303,"changeRateQTD":-0.312534,"changeRateYTD":-0.312534,"amount":352948388.380255,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":15.418317,"pbRate":1.584758,"volumeRatio":0.761964,"committee":-0.777778,"roa":0.017489,"roe":0.14015,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.018896,"floatMarketCap":128149205633.92,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":25.5589,"preClose":25.12,"latestTime":"19:35 EDT","volume":1874210,"amount":47085927.7668,"timestamp":1774395311277,"change":0.4389000000000003,"changeRate":0.017472133757961795},"preHourTrading":{"tag":"盘前","latestPrice":25.63,"preClose":25.4,"latestTime":"09:19 EDT","volume":3834,"amount":97603.495236,"timestamp":1774358372666,"change":0.23000000000000043,"changeRate":0.009055118110236238},"postHourTrading":{"tag":"盘后","latestPrice":25.5589,"preClose":25.12,"latestTime":"19:35 EDT","volume":1874210,"amount":47085927.7668,"timestamp":1774395311277,"change":0.4389000000000003,"changeRate":0.017472133757961795},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.399999618530273,"latestTime":"20260324 04:00 EDT","volume":4570,"amount":115685,"timestamp":1774339201274,"change":0.10000038146972656,"changeRate":0.003937022951637072},"impliedVol":0.415,"impliedVolPercentile":0.988},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth ETF","changeRate":-0.011215,"change":-2.84,"latestPrice":250.4,"close":250.4,"volume":515530,"market":"US","high":252.11,"low":250.13,"preClose":253.24,"open":251.52,"turnoverRate":0.00873,"peRate":0,"amplitude":0.007819,"marketValue":14786120000,"askSize":100,"bidSize":120,"askPrice":253.43,"bidPrice":251.38,"week52High":288.9891,"week52Low":180.6525,"changeRate5Day":-0.033205,"changeRate20Day":-0.052018,"changeRate60Day":-0.108389,"changeRateWTD":0.002924,"changeRateMTD":-0.045368,"changeRateQTD":-0.095833,"changeRateYTD":-0.095833,"amount":129435544.687653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.949377,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9623,"divideRate":0.003843,"floatMarketCap":14786120000,"shortable":3,"shares":59050000,"floatShares":59050000,"hourTrading":{"tag":"盘后","latestPrice":253.48,"preClose":250.4,"latestTime":"19:07 EDT","volume":42,"amount":10547.92998,"timestamp":1774393654049,"change":3.079999999999984,"changeRate":0.012300319488817827},"preHourTrading":{"tag":"盘前","latestPrice":251.27,"preClose":253.24,"latestTime":"09:28 EDT","volume":1086,"amount":273236.00358,"timestamp":1774358917956,"change":-1.9699999999999989,"changeRate":-0.007779181803822456},"postHourTrading":{"tag":"盘后","latestPrice":253.48,"preClose":250.4,"latestTime":"19:07 EDT","volume":42,"amount":10547.92998,"timestamp":1774393654049,"change":3.079999999999984,"changeRate":0.012300319488817827},"overnightTrading":{"tag":"夜盘","latestPrice":251.6999969482422,"preClose":253.24000549316406,"latestTime":"20260324 04:00 EDT","volume":5,"amount":1259,"timestamp":1774339201243,"change":-1.540008544921875,"changeRate":-0.006081221416508956},"impliedVol":0.2548,"impliedVolPercentile":0.9203},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.011279,"change":-0.82,"latestPrice":71.88,"close":71.88,"volume":4098692,"market":"US","high":73.56,"low":71.69,"preClose":72.7,"open":72.56,"turnoverRate":0.006675,"peRate":46.675326,"amplitude":0.025722,"marketValue":44134320000,"askSize":900,"bidSize":1,"askPrice":72.7,"bidPrice":71.88,"week52High":76.58,"week52Low":58.6,"changeRate5Day":-0.030221,"changeRate20Day":0.03039,"changeRate60Day":0.142222,"changeRateWTD":-0.018033,"changeRateMTD":0.053341,"changeRateQTD":0.150448,"changeRateYTD":0.150448,"amount":296817104.210114,"eps":1.54,"lyrEps":1.54,"lyrPeRate":46.675325,"pbRate":7.435027,"volumeRatio":0.452031,"committee":-0.99778,"roa":0.056419,"roe":0.144052,"changeRate5Min":0.001533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.01906,"floatMarketCap":44134320000,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":72.7,"preClose":71.88,"latestTime":"18:42 EDT","volume":153293,"amount":11018808.1451,"timestamp":1774392150847,"change":0.8200000000000074,"changeRate":0.011407902058987304},"preHourTrading":{"tag":"盘前","latestPrice":72.56,"preClose":72.7,"latestTime":"09:29 EDT","volume":794,"amount":57743.253,"timestamp":1774358999999,"change":-0.14000000000000057,"changeRate":-0.0019257221458046845},"postHourTrading":{"tag":"盘后","latestPrice":72.7,"preClose":71.88,"latestTime":"18:42 EDT","volume":153293,"amount":11018808.1451,"timestamp":1774392150847,"change":0.8200000000000074,"changeRate":0.011407902058987304},"overnightTrading":{"tag":"夜盘","latestPrice":72.5,"preClose":72.69999694824219,"latestTime":"20260324 04:00 EDT","volume":1,"amount":73,"timestamp":1774339201244,"change":-0.1999969482421875,"changeRate":-0.0027509897749318024},"impliedVol":0.3045,"impliedVolPercentile":0.6056},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.011383,"change":-2.59,"latestPrice":224.94,"close":224.94,"volume":1776049,"market":"US","high":229.32,"low":224.16,"preClose":227.53,"open":226.28,"turnoverRate":0.004422,"peRate":33.573135,"amplitude":0.022678,"marketValue":90620914451.94,"askSize":100,"bidSize":74,"askPrice":226.77,"bidPrice":225.24,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.047066,"changeRate20Day":-0.020211,"changeRate60Day":0.016173,"changeRateWTD":-0.027244,"changeRateMTD":-0.066019,"changeRateQTD":0.023804,"changeRateYTD":0.023804,"amount":402059081.553909,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":33.450277,"pbRate":9.071163,"volumeRatio":0.985961,"committee":-0.149425,"roa":0.064932,"roe":0.296958,"changeRate5Min":0.002339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014671,"floatMarketCap":90337560008.28,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":226.66,"preClose":224.94,"latestTime":"19:03 EDT","volume":65374,"amount":14705677.33312,"timestamp":1774393438467,"change":1.7199999999999989,"changeRate":0.007646483506712896},"preHourTrading":{"tag":"盘前","latestPrice":226.12,"preClose":227.53,"latestTime":"09:26 EDT","volume":811,"amount":184679.34666,"timestamp":1774358772117,"change":-1.4099999999999966,"changeRate":-0.006196985012965308},"postHourTrading":{"tag":"盘后","latestPrice":226.66,"preClose":224.94,"latestTime":"19:03 EDT","volume":65374,"amount":14705677.33312,"timestamp":1774393438467,"change":1.7199999999999989,"changeRate":0.007646483506712896},"overnightTrading":{"tag":"夜盘","latestPrice":228.42999267578125,"preClose":227.52999877929688,"latestTime":"20260324 04:00 EDT","volume":172,"amount":39209,"timestamp":1774339201312,"change":0.899993896484375,"changeRate":0.003955495544819851},"impliedVol":0.249,"impliedVolPercentile":0.8446},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.011448,"change":-0.34,"latestPrice":29.36,"close":29.36,"volume":19185515,"market":"US","high":29.56,"low":29.311,"preClose":29.7,"open":29.49,"turnoverRate":0.011609,"peRate":0,"amplitude":0.008384,"marketValue":48523272000,"askSize":3900,"bidSize":5,"askPrice":29.63,"bidPrice":29.5,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.032301,"changeRate20Day":-0.046753,"changeRate60Day":-0.113259,"changeRateWTD":0.00239,"changeRateMTD":-0.044893,"changeRateQTD":-0.099939,"changeRateYTD":-0.099939,"amount":564662390.269918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.850511,"committee":-0.997439,"roa":0,"roe":0,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1158,"divideRate":0.003944,"floatMarketCap":48523272000,"shortable":3,"shares":1652700000,"floatShares":1652700000,"hourTrading":{"tag":"盘后","latestPrice":29.6109,"preClose":29.36,"latestTime":"19:34 EDT","volume":28033,"amount":826853.686958,"timestamp":1774395284966,"change":0.25090000000000146,"changeRate":0.008545640326975527},"preHourTrading":{"tag":"盘前","latestPrice":29.5097,"preClose":29.7,"latestTime":"09:29 EDT","volume":23175,"amount":685357.3341,"timestamp":1774358987964,"change":-0.19030000000000058,"changeRate":-0.006407407407407427},"postHourTrading":{"tag":"盘后","latestPrice":29.6109,"preClose":29.36,"latestTime":"19:34 EDT","volume":28033,"amount":826853.686958,"timestamp":1774395284966,"change":0.25090000000000146,"changeRate":0.008545640326975527},"overnightTrading":{"tag":"夜盘","latestPrice":29.6299991607666,"preClose":29.700000762939453,"latestTime":"20260324 04:00 EDT","volume":3518,"amount":104028,"timestamp":1774339201313,"change":-0.07000160217285156,"changeRate":-0.0023569562415702576},"impliedVol":0.2275,"impliedVolPercentile":0.7291},{"symbol":"UHS","nameCN":"Universal Health","changeRate":-0.011537,"change":-2.17,"latestPrice":185.92,"close":185.92,"volume":694071,"market":"US","high":188.93,"low":181.81,"preClose":188.09,"open":187.38,"turnoverRate":0.013239,"peRate":8.048485,"amplitude":0.037854,"marketValue":11357228108.8,"askSize":66,"bidSize":10,"askPrice":194.61,"bidPrice":182.33,"week52High":246.325,"week52Low":152.3278,"changeRate5Day":-0.038974,"changeRate20Day":-0.191582,"changeRate60Day":-0.181258,"changeRateWTD":0.000538,"changeRateMTD":-0.097914,"changeRateQTD":-0.147234,"changeRateYTD":-0.147234,"amount":129360278.565308,"eps":23.1,"lyrEps":23.1,"lyrPeRate":8.048485,"pbRate":1.560961,"volumeRatio":0.756349,"committee":-0.736842,"roa":0.083091,"roe":0.213259,"changeRate5Min":-0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004303,"floatMarketCap":9746856000,"shortable":3,"shares":61086640,"floatShares":52425000,"hourTrading":{"tag":"盘后","latestPrice":185.92,"preClose":185.92,"latestTime":"17:50 EDT","volume":24772,"amount":4605610.24,"timestamp":1774389044630,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":185.92,"preClose":185.92,"latestTime":"17:50 EDT","volume":24772,"amount":4605610.24,"timestamp":1774389044630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.9199981689453,"preClose":185.9199981689453,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4016,"impliedVolPercentile":0.7809},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.011556,"change":-1.08,"latestPrice":92.38,"close":92.38,"volume":3312542,"market":"US","high":93.36,"low":91.285,"preClose":93.46,"open":91.93,"turnoverRate":0.015536,"peRate":13.228987,"amplitude":0.022202,"marketValue":22817860000,"askSize":25,"bidSize":350,"askPrice":93.33,"bidPrice":92.25,"week52High":144.235,"week52Low":89.634,"changeRate5Day":-0.047923,"changeRate20Day":-0.206357,"changeRate60Day":-0.120944,"changeRateWTD":0.02021,"changeRateMTD":-0.1922,"changeRateQTD":-0.101362,"changeRateYTD":-0.101362,"amount":305965664.204147,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.569298,"pbRate":1.042894,"volumeRatio":0.838967,"committee":0.866667,"roa":0.043135,"roe":0.080755,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.02165,"floatMarketCap":19696620819.96,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":93.15,"preClose":92.38,"latestTime":"19:03 EDT","volume":227868,"amount":21051284.39424,"timestamp":1774393404891,"change":0.7700000000000102,"changeRate":0.00833513747564419},"preHourTrading":{"tag":"盘前","latestPrice":92.3447,"preClose":93.46,"latestTime":"09:22 EDT","volume":161,"amount":14949.607666,"timestamp":1774358532949,"change":-1.1152999999999906,"changeRate":-0.01193344746415569},"postHourTrading":{"tag":"盘后","latestPrice":93.15,"preClose":92.38,"latestTime":"19:03 EDT","volume":227868,"amount":21051284.39424,"timestamp":1774393404891,"change":0.7700000000000102,"changeRate":0.00833513747564419},"overnightTrading":{"tag":"夜盘","latestPrice":93.0199966430664,"preClose":93.45999908447266,"latestTime":"20260324 04:00 EDT","volume":103,"amount":9582,"timestamp":1774339201257,"change":-0.44000244140625,"changeRate":-0.004707922594869269},"impliedVol":0.4528,"impliedVolPercentile":0.7052},{"symbol":"VUG","nameCN":"Vanguard Growth ETF","changeRate":-0.011562,"change":-5.16,"latestPrice":441.14,"close":441.14,"volume":2280789,"market":"US","high":444.57,"low":440.615,"preClose":446.3,"open":443.59,"turnoverRate":0.005318,"peRate":6.44557,"amplitude":0.008862,"marketValue":189213532790.1,"askSize":1,"bidSize":42,"askPrice":445.9,"bidPrice":444.8,"week52High":505.38,"week52Low":316.1442,"changeRate5Day":-0.033901,"changeRate20Day":-0.049144,"changeRate60Day":-0.108934,"changeRateWTD":0.001908,"changeRateMTD":-0.04281,"changeRateQTD":-0.095765,"changeRateYTD":-0.095765,"amount":1007677818.667145,"eps":68.440804,"lyrEps":68.4408,"lyrPeRate":6.44557,"pbRate":0.537044,"volumeRatio":1.552045,"committee":0.953488,"roa":0.002775,"roe":0.179704,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0105,"divideRate":0.004558,"floatMarketCap":189213532790.1,"shortable":3,"shares":428919465,"floatShares":428919465,"hourTrading":{"tag":"盘后","latestPrice":445.4,"preClose":441.14,"latestTime":"19:29 EDT","volume":7510,"amount":3319675.5653,"timestamp":1774394984563,"change":4.259999999999991,"changeRate":0.009656798295325727},"preHourTrading":{"tag":"盘前","latestPrice":443.8,"preClose":446.3,"latestTime":"09:28 EDT","volume":7616,"amount":3385693.40928,"timestamp":1774358913375,"change":-2.5,"changeRate":-0.00560161326462021},"postHourTrading":{"tag":"盘后","latestPrice":445.4,"preClose":441.14,"latestTime":"19:29 EDT","volume":7510,"amount":3319675.5653,"timestamp":1774394984563,"change":4.259999999999991,"changeRate":0.009656798295325727},"overnightTrading":{"tag":"夜盘","latestPrice":444.5,"preClose":446.29998779296875,"latestTime":"20260324 04:00 EDT","volume":56,"amount":24930,"timestamp":1774339201260,"change":-1.79998779296875,"changeRate":-0.004033134309212069},"impliedVol":0.2535,"impliedVolPercentile":0.8207},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.011674,"change":-0.38,"latestPrice":32.17,"close":32.17,"volume":2290050,"market":"US","high":32.76,"low":31.7135,"preClose":32.55,"open":32.375,"turnoverRate":0.020819,"peRate":0,"amplitude":0.032151,"marketValue":3717381670.15,"askSize":200,"bidSize":5,"askPrice":32.5,"bidPrice":32.1,"week52High":43.15,"week52Low":18.92,"changeRate5Day":-0.094568,"changeRate20Day":-0.046815,"changeRate60Day":-0.138688,"changeRateWTD":-0.004949,"changeRateMTD":-0.04935,"changeRateQTD":-0.08556,"changeRateYTD":-0.08556,"amount":73709717.677116,"eps":-3.192044,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":5.816934,"volumeRatio":0.896915,"committee":-0.95122,"roa":-0.302747,"roe":-0.473414,"changeRate5Min":-0.002171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3538700000,"shortable":3,"shares":115554295,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":32.1224,"preClose":32.17,"latestTime":"19:09 EDT","volume":497319,"amount":15999233.137473,"timestamp":1774393780964,"change":-0.04760000000000275,"changeRate":-0.001479639415604686},"preHourTrading":{"tag":"盘前","latestPrice":32.34,"preClose":32.55,"latestTime":"09:29 EDT","volume":5861,"amount":190534.973533,"timestamp":1774358999999,"change":-0.20999999999999375,"changeRate":-0.006451612903225615},"postHourTrading":{"tag":"盘后","latestPrice":32.1224,"preClose":32.17,"latestTime":"19:09 EDT","volume":497319,"amount":15999233.137473,"timestamp":1774393780964,"change":-0.04760000000000275,"changeRate":-0.001479639415604686},"overnightTrading":{"tag":"夜盘","latestPrice":32.58000183105469,"preClose":32.54999923706055,"latestTime":"20260324 04:00 EDT","volume":3235,"amount":105404,"timestamp":1774339201283,"change":0.030002593994140625,"changeRate":0.0009217387003800751},"impliedVol":0.7638,"impliedVolPercentile":0.2191},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":-0.011943,"change":-1.165,"latestPrice":96.385,"close":96.385,"volume":1628199,"market":"US","high":97.12,"low":95.98,"preClose":97.55,"open":96.86,"turnoverRate":0.013478,"peRate":0,"amplitude":0.011686,"marketValue":11643308000,"askSize":10,"bidSize":100,"askPrice":97.56,"bidPrice":87.98,"week52High":108.1,"week52Low":75.43,"changeRate5Day":-0.035089,"changeRate20Day":-0.092078,"changeRate60Day":-0.079417,"changeRateWTD":-0.007261,"changeRateMTD":-0.098616,"changeRateQTD":-0.069284,"changeRateYTD":-0.069284,"amount":157305014.387169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.023172,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4078,"divideRate":0.014606,"floatMarketCap":11643308000,"shortable":3,"shares":120800000,"floatShares":120800000,"hourTrading":{"tag":"盘后","latestPrice":96.385,"preClose":96.385,"latestTime":"17:50 EDT","volume":3693,"amount":356032.97136,"timestamp":1774389044684,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.8001,"preClose":97.55,"latestTime":"09:29 EDT","volume":236,"amount":23014.256496,"timestamp":1774358990052,"change":-0.7498999999999967,"changeRate":-0.0076873398257303605},"postHourTrading":{"tag":"盘后","latestPrice":96.385,"preClose":96.385,"latestTime":"17:50 EDT","volume":3693,"amount":356032.97136,"timestamp":1774389044684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.30000305175781,"preClose":97.55000305175781,"latestTime":"20260324 04:00 EDT","volume":19,"amount":1848,"timestamp":1774339201049,"change":-0.25,"changeRate":-0.0025627882335109275},"impliedVol":0.1885,"impliedVolPercentile":0.9044},{"symbol":"NWSA","nameCN":"News Corp","changeRate":-0.011954,"change":-0.29,"latestPrice":23.97,"close":23.97,"volume":4504914,"market":"US","high":24.225,"low":23.78,"preClose":24.26,"open":24.02,"turnoverRate":0.009194,"peRate":11.840172,"amplitude":0.018343,"marketValue":13303350000,"askSize":81,"bidSize":100,"askPrice":24.44,"bidPrice":23.98,"week52High":31.61,"week52Low":22.2,"changeRate5Day":-0.015201,"changeRate20Day":0.034081,"changeRate60Day":-0.093419,"changeRateWTD":-0.003326,"changeRateMTD":-0.013174,"changeRateQTD":-0.082312,"changeRateYTD":-0.082312,"amount":108153697.741768,"eps":2.024464,"lyrEps":2.078562,"lyrPeRate":11.532011,"pbRate":1.51312,"volumeRatio":0.95835,"committee":0.104972,"roa":0.039428,"roe":0.063287,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008344,"floatMarketCap":11745300000,"shortable":3,"shares":555000000,"floatShares":490000000,"hourTrading":{"tag":"盘后","latestPrice":24.1102,"preClose":23.97,"latestTime":"19:15 EDT","volume":120643,"amount":2893292.396395,"timestamp":1774394147173,"change":0.1402000000000001,"changeRate":0.005848977889027956},"preHourTrading":{"tag":"盘前","latestPrice":24.04,"preClose":24.26,"latestTime":"09:29 EDT","volume":32701,"amount":788426.244057,"timestamp":1774358994004,"change":-0.22000000000000242,"changeRate":-0.009068425391591195},"postHourTrading":{"tag":"盘后","latestPrice":24.1102,"preClose":23.97,"latestTime":"19:15 EDT","volume":120643,"amount":2893292.396395,"timestamp":1774394147173,"change":0.1402000000000001,"changeRate":0.005848977889027956},"overnightTrading":{"tag":"夜盘","latestPrice":23.969999313354492,"preClose":23.969999313354492,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3905,"impliedVolPercentile":0.4582},{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":-0.012066,"change":-1.23,"latestPrice":100.71,"close":100.71,"volume":1337072,"market":"US","high":102.87,"low":100.36,"preClose":101.94,"open":101.8,"turnoverRate":0.004568,"peRate":205.753159,"amplitude":0.024622,"marketValue":29768817638.61,"askSize":25,"bidSize":325,"askPrice":102,"bidPrice":100.5,"week52High":115.24,"week52Low":72.33,"changeRate5Day":-0.067155,"changeRate20Day":-0.11065,"changeRate60Day":0.236312,"changeRateWTD":0.011043,"changeRateMTD":-0.070341,"changeRateQTD":0.214105,"changeRateYTD":0.214105,"amount":135108712.031616,"eps":0.48947,"lyrEps":0.48947,"lyrPeRate":205.753162,"pbRate":-30.345163,"volumeRatio":0.782037,"committee":0.857143,"roa":0.044046,"roe":2.250574,"changeRate5Min":0.002888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.219,"divideRate":0.031963,"floatMarketCap":29475480528,"shortable":3,"shares":295589491,"floatShares":292676800,"hourTrading":{"tag":"盘后","latestPrice":100.99,"preClose":100.71,"latestTime":"19:19 EDT","volume":45597,"amount":4592058.82299,"timestamp":1774394350714,"change":0.28000000000000114,"changeRate":0.0027802601529143198},"preHourTrading":{"tag":"盘前","latestPrice":102.5,"preClose":101.94,"latestTime":"09:29 EDT","volume":30,"amount":3072.2001,"timestamp":1774358999077,"change":0.5600000000000023,"changeRate":0.005493427506376322},"postHourTrading":{"tag":"盘后","latestPrice":100.99,"preClose":100.71,"latestTime":"19:19 EDT","volume":45597,"amount":4592058.82299,"timestamp":1774394350714,"change":0.28000000000000114,"changeRate":0.0027802601529143198},"overnightTrading":{"tag":"夜盘","latestPrice":100.70999908447266,"preClose":100.70999908447266,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4138,"impliedVolPercentile":0.8247}]}}}