US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,598.64

+1.880.12%

Number of Gainers:807

Number of Losers:205

Number of Flat:21

PE:- -

High:1,600.58

Open:1,596.79

Low:1,590.15

Close:1,596.76

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Trust Preferred Securities and Income ETF US FPE	17.81	+0.04%	+0.0072	837.79K	14.92M	5.96B
JPMorgan Ultra-Short Income ETF US JPST	50.62	+0.04%	+0.0200	4.60M	233.03M	32.25B
iShares Floating Rate Bond ETF US FLOT	51.02	+0.04%	+0.0200	869.01K	44.33M	9.03B
iShares 0-5 Year TIPS Bond ETF US STIP	103.07	+0.04%	+0.0400	494.75K	51.00M	12.41B
Fair Isaac US FICO	1531.63	+0.04%	+0.5400	313.61K	479.35M	37.28B
SPDR Portfolio Short Term Treasury ETF US SPTS	29.21	+0.03%	+0.0100	1.22M	35.65M	5.81B
iShares Russell 3000 ETF US IWV	357.61	+0.03%	+0.1200	97.56K	34.88M	16.13B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.13	+0.03%	+0.0100	1.50M	45.24M	8.21B
Strategy US MSTR	426.4	+0.03%	+0.1200	10.49M	4.45B	119.11B
Johnson Controls US JCI	108.3	+0.03%	+0.0300	4.87M	523.48M	71.27B
SPDR Portfolio S&P 500 ETF US SPLG	73.98	+0.03%	+0.0200	6.85M	506.66M	77.67B
Generac US GNRC	150.29	+0.03%	+0.0400	1.18M	176.80M	8.88B
PGIM Ultra Short Bond ETF US PULS	49.73	+0.02%	+0.0100	1.44M	71.51M	11.87B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.48	+0.02%	+0.0200	1.32M	132.67M	13.39B
iShares 0-3 Month Treasury Bond ETF US SGOV	100.62	+0.02%	+0.0200	9.26M	931.21M	51.54B
ProShares Ultra S&P500 US SSO	100.84	+0.02%	+0.0200	2.73M	274.69M	6.55B
WisdomTree Floating Rate Treasury Fund US USFR	50.46	+0.02%	+0.0100	2.52M	127.04M	18.86B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.645	+0.02%	+0.0100	631.56K	31.99M	5.99B
Vanguard FTSE Emerging Markets ETF US VWO	50.76	+0.02%	+0.0100	16.28M	825.79M	94.29B
First Trust Enhanced Short Maturity ETF US FTSM	60	+0.02%	+0.0100	321.67K	19.30M	6.25B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1598.6415,"timestamp":1753214399999,"preClose":1596.762,"halted":0,"volume":5665478880,"delay":0,"changeRate":0.001177,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.879517,"latestTime":"07-22 16:00:00 EDT","open":1596.788,"high":1600.5782,"low":1590.151,"amount":599759016292.6715,"amplitude":0.00653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.853733,"peRate":27.722089,"turnoverRate":0.009898,"increases":803,"decrements":208,"flats":14,"marketCap":77399730992768,"floatMarketCap":72378537963089.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1600.5782,"amplitude":0.00653,"preClose":1596.762,"low":1590.151,"pbRate":"4.853733","latestPrice":1598.6415,"volume":5665478880,"delay":0,"open":1596.788,"prevYearClose":1477.8214,"prevWeekClose":1592.7885,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1579.3383,"twentyDayClose":1521.7789,"sixtyDayClose":1389.2975,"secType":"PLATE","market":"US","turnoverRate":0.009898,"peRate":27.722089,"marketCap":77399730992768,"floatMarketCap":72378537963089.5,"timestamp":1753214399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":807,"down":205,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":0.000404,"change":0.0072,"latestPrice":17.81,"close":17.81,"volume":837787,"market":"US","high":17.82,"low":17.8,"preClose":17.8028,"open":17.82,"turnoverRate":0.002505,"peRate":10.47647,"amplitude":0.001123,"marketValue":5955753050,"askSize":85,"bidSize":100,"askPrice":18,"bidPrice":15.94,"week52High":18.23,"week52Low":16.7701,"changeRate5Day":-0.001682,"changeRate20Day":0.001969,"changeRate60Day":0.027105,"changeRateWTD":-0.003915,"changeRateMTD":0.000562,"changeRateQTD":0.000562,"changeRateYTD":0.006215,"amount":14923708.932592,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.364508,"committee":0.081081,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.057271,"floatMarketCap":5955753050,"shortable":3,"shares":334405000,"floatShares":334405000,"hourTrading":{"tag":"盘后","latestPrice":17.81,"preClose":17.81,"latestTime":"16:10 EDT","volume":7,"amount":124.67,"timestamp":1753215003988},"preHourTrading":{"tag":"盘前","latestPrice":17.85,"preClose":17.8028,"latestTime":"09:24 EDT","volume":25,"amount":446.94,"timestamp":1753190693349},"postHourTrading":{"tag":"盘后","latestPrice":17.81,"preClose":17.81,"latestTime":"16:10 EDT","volume":7,"amount":124.67,"timestamp":1753215003988},"overnightTrading":{"tag":"夜盘","latestPrice":17.8799991607666,"preClose":17.8799991607666,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.0532,"impliedVolPercentile":0.216},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000395,"change":0.02,"latestPrice":50.62,"close":50.62,"volume":4603930,"market":"US","high":50.63,"low":50.6001,"preClose":50.6,"open":50.61,"turnoverRate":0.007226,"peRate":0,"amplitude":0.000591,"marketValue":32252533000,"askSize":100,"bidSize":100,"askPrice":54.94,"bidPrice":46.29,"week52High":50.75,"week52Low":50.3,"changeRate5Day":0.001385,"changeRate20Day":0.000395,"changeRate60Day":0.001187,"changeRateWTD":0.000395,"changeRateMTD":-0.001184,"changeRateQTD":-0.001184,"changeRateYTD":0.004963,"amount":233025307.850266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.23799,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.047807,"floatMarketCap":32252533000,"shortable":3,"shares":637150000,"floatShares":637150000,"hourTrading":{"tag":"盘后","latestPrice":50.6101,"preClose":50.62,"latestTime":"17:56 EDT","volume":19303,"amount":977014.685465,"timestamp":1753221385186},"preHourTrading":{"tag":"盘前","latestPrice":50.6,"preClose":50.6,"latestTime":"09:20 EDT","volume":3447,"amount":174449.833119,"timestamp":1753190405824},"postHourTrading":{"tag":"盘后","latestPrice":50.6101,"preClose":50.62,"latestTime":"17:56 EDT","volume":19303,"amount":977014.685465,"timestamp":1753221385186},"overnightTrading":{"tag":"夜盘","latestPrice":50.599998474121094,"preClose":50.599998474121094,"latestTime":"20250722 04:00 EDT","volume":500,"amount":25300,"timestamp":1753171202019},"impliedVol":0.0065,"impliedVolPercentile":0.276},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000392,"change":0.02,"latestPrice":51.02,"close":51.02,"volume":869009,"market":"US","high":51.02,"low":51.0001,"preClose":51,"open":51.01,"turnoverRate":0.004912,"peRate":0,"amplitude":0.00039,"marketValue":9025438000,"askSize":59,"bidSize":200,"askPrice":51.02,"bidPrice":51.01,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.001276,"changeRate20Day":0.001374,"changeRate60Day":0.002949,"changeRateWTD":0.000392,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002752,"amount":44332533.384674,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.823164,"committee":0.544402,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.052332,"floatMarketCap":9025438000,"shortable":3,"shares":176900000,"floatShares":176900000,"hourTrading":{"tag":"盘后","latestPrice":51.0101,"preClose":51.02,"latestTime":"17:37 EDT","volume":3338,"amount":170272.137726,"timestamp":1753220240876},"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":51,"latestTime":"08:40 EDT","volume":1244,"amount":63455.882688,"timestamp":1753188016306},"postHourTrading":{"tag":"盘后","latestPrice":51.0101,"preClose":51.02,"latestTime":"17:37 EDT","volume":3338,"amount":170272.137726,"timestamp":1753220240876},"overnightTrading":{"tag":"夜盘","latestPrice":51,"preClose":51,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.1979,"impliedVolPercentile":0.984},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":0.000388,"change":0.04,"latestPrice":103.07,"close":103.07,"volume":494753,"market":"US","high":103.1,"low":103.0401,"preClose":103.03,"open":103.05,"turnoverRate":0.004109,"peRate":0,"amplitude":0.000581,"marketValue":12409628000,"askSize":400,"bidSize":100,"askPrice":106.77,"bidPrice":94.07,"week52High":103.61,"week52Low":99.36,"changeRate5Day":0.004385,"changeRate20Day":0.004287,"changeRate60Day":-0.000582,"changeRateWTD":0.001263,"changeRateMTD":0.001555,"changeRateQTD":0.001555,"changeRateYTD":0.024553,"amount":50996848.923759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.309669,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.029106,"floatMarketCap":12409628000,"shortable":3,"shares":120400000,"floatShares":120400000,"hourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":103.07,"latestTime":"16:59 EDT","volume":69,"amount":7110.6501,"timestamp":1753217950104},"preHourTrading":{"tag":"盘前","latestPrice":103.2,"preClose":103.03,"latestTime":"08:17 EDT","volume":17,"amount":1752.53,"timestamp":1753186665267},"postHourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":103.07,"latestTime":"16:59 EDT","volume":69,"amount":7110.6501,"timestamp":1753217950104},"overnightTrading":{"tag":"夜盘","latestPrice":103.02999877929688,"preClose":103.02999877929688,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.0335,"impliedVolPercentile":0.204},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.000353,"change":0.54,"latestPrice":1531.63,"close":1531.63,"volume":313613,"market":"US","high":1547.19,"low":1512.6339,"preClose":1531.09,"open":1530,"turnoverRate":0.013262,"peRate":65.982838,"amplitude":0.02257,"marketValue":37282462654.7,"askSize":1,"bidSize":5,"askPrice":1540,"bidPrice":1500,"week52High":2402.515,"week52Low":1477.115,"changeRate5Day":0.016243,"changeRate20Day":-0.185845,"changeRate60Day":-0.2092,"changeRateWTD":-0.00648,"changeRateMTD":-0.16211,"changeRateQTD":-0.16211,"changeRateYTD":-0.230696,"amount":479349699.084106,"eps":23.212551,"lyrEps":20.781771,"lyrPeRate":73.700649,"pbRate":-33.167916,"volumeRatio":0.867029,"committee":0.666667,"roa":0.287028,"roe":3.562133,"changeRate5Min":0.001236,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000001,"floatMarketCap":36218763999.26,"shortable":3,"shares":24341690,"floatShares":23647202,"hourTrading":{"tag":"盘后","latestPrice":1533.34,"preClose":1531.63,"latestTime":"17:53 EDT","volume":35499,"amount":54370563.0417,"timestamp":1753221186566},"preHourTrading":{"tag":"盘前","latestPrice":1533.24,"preClose":1531.09,"latestTime":"09:25 EDT","volume":74,"amount":113649.7106,"timestamp":1753190755855},"postHourTrading":{"tag":"盘后","latestPrice":1533.34,"preClose":1531.63,"latestTime":"17:53 EDT","volume":35499,"amount":54370563.0417,"timestamp":1753221186566},"overnightTrading":{"tag":"夜盘","latestPrice":1536,"preClose":1531.0899658203125,"latestTime":"20250722 04:00 EDT","volume":7,"amount":10750,"timestamp":1753171201874},"impliedVol":0.4394,"impliedVolPercentile":0.744},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":0.000342,"change":0.01,"latestPrice":29.21,"close":29.21,"volume":1220530,"market":"US","high":29.22,"low":29.2,"preClose":29.2,"open":29.2,"turnoverRate":0.006136,"peRate":0,"amplitude":0.000685,"marketValue":5809869000,"askSize":98,"bidSize":100,"askPrice":29.21,"bidPrice":26.71,"week52High":29.46,"week52Low":28.88,"changeRate5Day":0.003091,"changeRate20Day":0,"changeRate60Day":-0.001368,"changeRateWTD":0.001028,"changeRateMTD":-0.002731,"changeRateQTD":-0.002731,"changeRateYTD":0.006894,"amount":35651873.404598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.915118,"committee":0.010101,"roa":0,"roe":0,"changeRate5Min":-0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.21,"divideRate":0.041424,"floatMarketCap":5809869000,"shortable":3,"shares":198900000,"floatShares":198900000,"hourTrading":{"tag":"盘后","latestPrice":29.21,"preClose":29.21,"latestTime":"16:10 EDT","volume":6,"amount":175.26,"timestamp":1753215004089},"preHourTrading":{"tag":"盘前","latestPrice":29.2,"preClose":29.2,"latestTime":"08:02 EDT","volume":4,"amount":116.8,"timestamp":1753185760441},"postHourTrading":{"tag":"盘后","latestPrice":29.21,"preClose":29.21,"latestTime":"16:10 EDT","volume":6,"amount":175.26,"timestamp":1753215004089},"overnightTrading":{"tag":"夜盘","latestPrice":29.200000762939453,"preClose":29.200000762939453,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.0001,"impliedVolPercentile":0.016},{"symbol":"IWV","nameCN":"iShares Russell 3000 ETF","changeRate":0.000336,"change":0.12,"latestPrice":357.61,"close":357.61,"volume":97562,"market":"US","high":358.2,"low":356.17,"preClose":357.49,"open":357.76,"turnoverRate":0.002163,"peRate":16.521351,"amplitude":0.005678,"marketValue":16128211000,"askSize":40,"bidSize":100,"askPrice":378.48,"bidPrice":326.94,"week52High":359.2192,"week52Low":273.6,"changeRate5Day":0.011226,"changeRate20Day":0.047542,"changeRate60Day":0.150389,"changeRateWTD":0.001512,"changeRateMTD":0.018832,"changeRateQTD":0.018832,"changeRateYTD":0.069888,"amount":34878281.018982,"eps":21.645325,"lyrEps":21.645325,"lyrPeRate":16.52135,"pbRate":1.117518,"volumeRatio":0.857168,"committee":0.428571,"roa":0.007249,"roe":0.070051,"changeRate5Min":-0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.81,"divideRate":0.010654,"floatMarketCap":16128211000,"shortable":3,"shares":45100000,"floatShares":45100000,"hourTrading":{"tag":"盘后","latestPrice":357.61,"preClose":357.61,"latestTime":"16:10 EDT","volume":6,"amount":2145.45996,"timestamp":1753215004029},"postHourTrading":{"tag":"盘后","latestPrice":357.61,"preClose":357.61,"latestTime":"16:10 EDT","volume":6,"amount":2145.45996,"timestamp":1753215004029},"overnightTrading":{"tag":"夜盘","latestPrice":357.489990234375,"preClose":357.489990234375,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.1251,"impliedVolPercentile":0.264},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.000332,"change":0.01,"latestPrice":30.13,"close":30.13,"volume":1501549,"market":"US","high":30.13,"low":30.11,"preClose":30.12,"open":30.13,"turnoverRate":0.005512,"peRate":0,"amplitude":0.000664,"marketValue":8207412000,"askSize":100,"bidSize":100,"askPrice":32.7,"bidPrice":27.55,"week52High":30.31,"week52Low":29.741,"changeRate5Day":0.003664,"changeRate20Day":0.001329,"changeRate60Day":0.00333,"changeRateWTD":0.000997,"changeRateMTD":-0.001987,"changeRateQTD":-0.001987,"changeRateYTD":0.009042,"amount":45238473.911036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.762678,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.047461,"floatMarketCap":8207412000,"shortable":3,"shares":272400000,"floatShares":272400000,"hourTrading":{"tag":"盘后","latestPrice":30.13,"preClose":30.13,"latestTime":"16:10 EDT","volume":478,"amount":14397.45799,"timestamp":1753215004088},"preHourTrading":{"tag":"盘前","latestPrice":30.12,"preClose":30.12,"latestTime":"08:47 EDT","volume":99,"amount":2981.900097,"timestamp":1753188424057},"postHourTrading":{"tag":"盘后","latestPrice":30.13,"preClose":30.13,"latestTime":"16:10 EDT","volume":478,"amount":14397.45799,"timestamp":1753215004088},"overnightTrading":{"tag":"夜盘","latestPrice":30.1200008392334,"preClose":30.1200008392334,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.1807,"impliedVolPercentile":0.78},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.000282,"change":0.12,"latestPrice":426.4,"close":426.4,"volume":10493027,"market":"US","high":433.94,"low":413.6,"preClose":426.28,"open":428.845,"turnoverRate":0.040514,"peRate":0,"amplitude":0.047715,"marketValue":119111467602.4,"askSize":1,"bidSize":80,"askPrice":428,"bidPrice":427.06,"week52High":543,"week52Low":102.402,"changeRate5Day":-0.03597,"changeRate20Day":0.161283,"changeRate60Day":0.217103,"changeRateWTD":0.007514,"changeRateMTD":0.054845,"changeRateQTD":0.054845,"changeRateYTD":0.472274,"amount":4446783322.738586,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":3.696676,"volumeRatio":0.834342,"committee":0.975309,"roa":-0.188245,"roe":-0.296773,"changeRate5Min":0.001974,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110437600000,"shortable":3,"shares":279342091,"floatShares":259000000,"hourTrading":{"tag":"盘后","latestPrice":427.3,"preClose":426.4,"latestTime":"18:03 EDT","volume":1067575,"amount":455245313.32625,"timestamp":1753221818720},"preHourTrading":{"tag":"盘前","latestPrice":429.215,"preClose":426.28,"latestTime":"09:29 EDT","volume":161711,"amount":69487426.9243,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":427.3,"preClose":426.4,"latestTime":"18:03 EDT","volume":1067575,"amount":455245313.32625,"timestamp":1753221818720},"overnightTrading":{"tag":"夜盘","latestPrice":429.6000061035156,"preClose":426.2799987792969,"latestTime":"20250722 04:00 EDT","volume":56139,"amount":24000865,"timestamp":1753171201999},"impliedVol":0.6438,"impliedVolPercentile":0.068},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.000277,"change":0.03,"latestPrice":108.3,"close":108.3,"volume":4866855,"market":"US","high":108.51,"low":105.4,"preClose":108.27,"open":108.01,"turnoverRate":0.007424,"peRate":28.860352,"amplitude":0.028724,"marketValue":71266523131.5,"askSize":50,"bidSize":50,"askPrice":109.18,"bidPrice":104.38,"week52High":109.4,"week52Low":64.31,"changeRate5Day":0.021505,"changeRate20Day":0.047896,"changeRate60Day":0.347685,"changeRateWTD":-0.006057,"changeRateMTD":0.025374,"changeRateQTD":0.025374,"changeRateYTD":0.372102,"amount":523477018.229027,"eps":3.752553,"lyrEps":2.530424,"lyrPeRate":42.799151,"pbRate":4.509113,"volumeRatio":1.484582,"committee":0,"roa":0.048442,"roe":0.131373,"changeRate5Min":-0.000922,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.013666,"floatMarketCap":70996978835.4,"shortable":3,"shares":658047305,"floatShares":655558438,"hourTrading":{"tag":"盘后","latestPrice":108.3,"preClose":108.3,"latestTime":"17:30 EDT","volume":369211,"amount":39985551.3,"timestamp":1753219803377},"preHourTrading":{"tag":"盘前","latestPrice":108.25,"preClose":108.27,"latestTime":"09:15 EDT","volume":48,"amount":5196.42,"timestamp":1753190146707},"postHourTrading":{"tag":"盘后","latestPrice":108.3,"preClose":108.3,"latestTime":"17:30 EDT","volume":369211,"amount":39985551.3,"timestamp":1753219803377},"overnightTrading":{"tag":"夜盘","latestPrice":107.80999755859375,"preClose":108.2699966430664,"latestTime":"20250722 04:00 EDT","volume":2,"amount":216,"timestamp":1753171201987},"impliedVol":0.346,"impliedVolPercentile":0.752},{"symbol":"SPLG","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":0.00027,"change":0.02,"latestPrice":73.98,"close":73.98,"volume":6854054,"market":"US","high":74.07,"low":73.67,"preClose":73.96,"open":74.01,"turnoverRate":0.006529,"peRate":23.951591,"amplitude":0.005408,"marketValue":77667903000,"askSize":1,"bidSize":1000,"askPrice":75.65,"bidPrice":74,"week52High":74.3,"week52Low":56.6699,"changeRate5Day":0.010932,"changeRate20Day":0.045063,"changeRate60Day":0.150902,"changeRateWTD":0.001896,"changeRateMTD":0.017747,"changeRateQTD":0.017747,"changeRateYTD":0.073107,"amount":506663790.939301,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.170484,"committee":0.998002,"roa":0,"roe":0,"changeRate5Min":-0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.01203,"floatMarketCap":77667903000,"shortable":3,"shares":1049850000,"floatShares":1049850000,"hourTrading":{"tag":"盘后","latestPrice":73.9903,"preClose":73.98,"latestTime":"18:02 EDT","volume":302965,"amount":22411684.3925,"timestamp":1753221740483},"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":73.96,"latestTime":"09:29 EDT","volume":60286,"amount":4457874.49441,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":73.9903,"preClose":73.98,"latestTime":"18:02 EDT","volume":302965,"amount":22411684.3925,"timestamp":1753221740483},"overnightTrading":{"tag":"夜盘","latestPrice":73.9000015258789,"preClose":73.95999908447266,"latestTime":"20250722 04:00 EDT","volume":3015,"amount":223063,"timestamp":1753171201998},"impliedVol":0.1534,"impliedVolPercentile":0.34},{"symbol":"GNRC","nameCN":"Generac","changeRate":0.000266,"change":0.04,"latestPrice":150.29,"close":150.29,"volume":1179185,"market":"US","high":151.3008,"low":148.16,"preClose":150.25,"open":149,"turnoverRate":0.020375,"peRate":26.18571,"amplitude":0.020904,"marketValue":8879380877.92,"askSize":6,"bidSize":6,"askPrice":152.78,"bidPrice":148.22,"week52High":195.94,"week52Low":99.5,"changeRate5Day":0.023704,"changeRate20Day":0.125515,"changeRate60Day":0.320534,"changeRateWTD":-0.018418,"changeRateMTD":0.049438,"changeRateQTD":0.049438,"changeRateYTD":-0.0307,"amount":176804482.767944,"eps":5.73939,"lyrEps":5.460999,"lyrPeRate":27.520606,"pbRate":3.596021,"volumeRatio":1.547291,"committee":0,"roa":0.067898,"roe":0.137982,"changeRate5Min":-0.001793,"earningDate":1753804800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8697933356.279999,"shortable":3,"shares":59081648,"floatShares":57874332,"hourTrading":{"tag":"盘后","latestPrice":150.29,"preClose":150.29,"latestTime":"17:11 EDT","volume":198149,"amount":29779809.24702,"timestamp":1753218677599},"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":150.25,"latestTime":"09:13 EDT","volume":162,"amount":24314.13936,"timestamp":1753190034159},"postHourTrading":{"tag":"盘后","latestPrice":150.29,"preClose":150.29,"latestTime":"17:11 EDT","volume":198149,"amount":29779809.24702,"timestamp":1753218677599},"overnightTrading":{"tag":"夜盘","latestPrice":151.42999267578125,"preClose":150.25,"latestTime":"20250722 04:00 EDT","volume":58,"amount":8783,"timestamp":1753171201989},"impliedVol":0.5054,"impliedVolPercentile":0.828},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.000201,"change":0.01,"latestPrice":49.73,"close":49.73,"volume":1437964,"market":"US","high":49.73,"low":49.72,"preClose":49.72,"open":49.72,"turnoverRate":0.006026,"peRate":0,"amplitude":0.000201,"marketValue":11866821250,"askSize":100,"bidSize":100,"askPrice":54.01,"bidPrice":45.48,"week52High":49.81,"week52Low":49.34,"changeRate5Day":0.001611,"changeRate20Day":0.000201,"changeRate60Day":0.002419,"changeRateWTD":0.000604,"changeRateMTD":-0.000603,"changeRateQTD":-0.000603,"changeRateYTD":0.003633,"amount":71505045.116531,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.779387,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.051076,"floatMarketCap":11866821250,"shortable":3,"shares":238625000,"floatShares":238625000,"hourTrading":{"tag":"盘后","latestPrice":49.73,"preClose":49.73,"latestTime":"17:26 EDT","volume":20,"amount":994.6016,"timestamp":1753219581391},"preHourTrading":{"tag":"盘前","latestPrice":49.72,"preClose":49.72,"latestTime":"08:51 EDT","volume":1845,"amount":91735.56234,"timestamp":1753188709952},"postHourTrading":{"tag":"盘后","latestPrice":49.73,"preClose":49.73,"latestTime":"17:26 EDT","volume":20,"amount":994.6016,"timestamp":1753219581391},"overnightTrading":{"tag":"夜盘","latestPrice":49.70000076293945,"preClose":49.720001220703125,"latestTime":"20250722 04:00 EDT","volume":100,"amount":4970,"timestamp":1753171202018},"impliedVol":0.0261,"impliedVolPercentile":0.012},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000199,"change":0.02,"latestPrice":100.48,"close":100.48,"volume":1320317,"market":"US","high":100.49,"low":100.47,"preClose":100.46,"open":100.48,"turnoverRate":0.009904,"peRate":0,"amplitude":0.000199,"marketValue":13394988800,"askSize":100,"bidSize":400,"askPrice":109.09,"bidPrice":100.48,"week52High":100.76,"week52Low":100.04,"changeRate5Day":0.000996,"changeRate20Day":0.000548,"changeRate60Day":0.000996,"changeRateWTD":0.000398,"changeRateMTD":-0.000547,"changeRateQTD":-0.000547,"changeRateYTD":0.001395,"amount":132668216.654305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.440819,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.049761,"floatMarketCap":13394988800,"shortable":3,"shares":133310000,"floatShares":133310000,"hourTrading":{"tag":"盘后","latestPrice":100.48,"preClose":100.48,"latestTime":"17:17 EDT","volume":297,"amount":29842.59564,"timestamp":1753219027883},"preHourTrading":{"tag":"盘前","latestPrice":100.48,"preClose":100.46,"latestTime":"09:20 EDT","volume":1752,"amount":176039.267568,"timestamp":1753190448055},"postHourTrading":{"tag":"盘后","latestPrice":100.48,"preClose":100.48,"latestTime":"17:17 EDT","volume":297,"amount":29842.59564,"timestamp":1753219027883},"overnightTrading":{"tag":"夜盘","latestPrice":100.45999908447266,"preClose":100.45999908447266,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.014,"impliedVolPercentile":0.94},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0.000199,"change":0.02,"latestPrice":100.62,"close":100.62,"volume":9255191,"market":"US","high":100.62,"low":100.61,"preClose":100.6,"open":100.62,"turnoverRate":0.018069,"peRate":0,"amplitude":0.000099,"marketValue":51537564000,"askSize":11312,"bidSize":32253,"askPrice":100.62,"bidPrice":100.61,"week52High":100.75,"week52Low":100.15,"changeRate5Day":0.000995,"changeRate20Day":0,"changeRate60Day":0.000099,"changeRateWTD":0.000298,"changeRateMTD":-0.000695,"changeRateQTD":-0.000695,"changeRateYTD":0.00299,"amount":931212999.81588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.930744,"committee":0.480684,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.04522,"floatMarketCap":51537564000,"shortable":3,"shares":512200000,"floatShares":512200000,"hourTrading":{"tag":"盘后","latestPrice":100.62,"preClose":100.62,"latestTime":"18:02 EDT","volume":93363,"amount":9393904.03737,"timestamp":1753221741354},"preHourTrading":{"tag":"盘前","latestPrice":100.61,"preClose":100.6,"latestTime":"09:29 EDT","volume":68228,"amount":6864556.21828,"timestamp":1753190975703},"postHourTrading":{"tag":"盘后","latestPrice":100.62,"preClose":100.62,"latestTime":"18:02 EDT","volume":93363,"amount":9393904.03737,"timestamp":1753221741354},"overnightTrading":{"tag":"夜盘","latestPrice":100.5999984741211,"preClose":100.5999984741211,"latestTime":"20250722 04:00 EDT","volume":17084,"amount":1718765,"timestamp":1753171202009},"impliedVol":0.015,"impliedVolPercentile":0.2967},{"symbol":"SSO","nameCN":"ProShares Ultra S&P500","changeRate":0.000198,"change":0.02,"latestPrice":100.84,"close":100.84,"volume":2729913,"market":"US","high":101.08,"low":99.97,"preClose":100.82,"open":100.9,"turnoverRate":0.041999,"peRate":34.581595,"amplitude":0.01101,"marketValue":6554600000,"askSize":400,"bidSize":400,"askPrice":100.98,"bidPrice":100.95,"week52High":101.71,"week52Low":60.84,"changeRate5Day":0.021061,"changeRate20Day":0.090162,"changeRate60Day":0.305372,"changeRateWTD":0.003783,"changeRateMTD":0.031928,"changeRateQTD":0.031928,"changeRateYTD":0.090044,"amount":274687540.040176,"eps":2.916002,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.574203,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.007834,"floatMarketCap":6554600000,"shortable":3,"shares":65000000,"floatShares":65000000,"hourTrading":{"tag":"盘后","latestPrice":100.96,"preClose":100.84,"latestTime":"18:03 EDT","volume":361659,"amount":36470203.49919,"timestamp":1753221809980},"preHourTrading":{"tag":"盘前","latestPrice":100.8801,"preClose":100.82,"latestTime":"09:29 EDT","volume":16389,"amount":1650284.225514,"timestamp":1753190984217},"postHourTrading":{"tag":"盘后","latestPrice":100.96,"preClose":100.84,"latestTime":"18:03 EDT","volume":361659,"amount":36470203.49919,"timestamp":1753221809980},"overnightTrading":{"tag":"夜盘","latestPrice":100.6500015258789,"preClose":100.81999969482422,"latestTime":"20250722 04:00 EDT","volume":2046,"amount":206505,"timestamp":1753171201960},"impliedVol":0.3086,"impliedVolPercentile":0.268},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000198,"change":0.01,"latestPrice":50.46,"close":50.46,"volume":2517810,"market":"US","high":50.46,"low":50.44,"preClose":50.45,"open":50.45,"turnoverRate":0.006737,"peRate":0,"amplitude":0.000396,"marketValue":18858289650,"askSize":5700,"bidSize":20000,"askPrice":50.46,"bidPrice":50.45,"week52High":50.5,"week52Low":50.19,"changeRate5Day":0.000992,"changeRate20Day":-0.000198,"changeRate60Day":0.000397,"changeRateWTD":0.000397,"changeRateMTD":0.002982,"changeRateQTD":0.002982,"changeRateYTD":0.002782,"amount":127035003.621712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.70138,"committee":0.55642,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.045779,"floatMarketCap":18858289650,"shortable":3,"shares":373727500,"floatShares":373727500,"hourTrading":{"tag":"盘后","latestPrice":50.4599,"preClose":50.46,"latestTime":"18:03 EDT","volume":17169,"amount":866203.434555,"timestamp":1753221804747},"preHourTrading":{"tag":"盘前","latestPrice":50.4499,"preClose":50.45,"latestTime":"09:13 EDT","volume":41999,"amount":2118567.73671,"timestamp":1753190010154},"postHourTrading":{"tag":"盘后","latestPrice":50.4599,"preClose":50.46,"latestTime":"18:03 EDT","volume":17169,"amount":866203.434555,"timestamp":1753221804747},"overnightTrading":{"tag":"夜盘","latestPrice":50.45000076293945,"preClose":50.45000076293945,"latestTime":"20250722 04:00 EDT","volume":668,"amount":33702,"timestamp":1753171202021},"impliedVol":0.2866,"impliedVolPercentile":0.996},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0.000197,"change":0.01,"latestPrice":50.645,"close":50.645,"volume":631555,"market":"US","high":50.65,"low":50.64,"preClose":50.635,"open":50.64,"turnoverRate":0.005341,"peRate":0,"amplitude":0.000197,"marketValue":5988771250,"askSize":2200,"bidSize":1000,"askPrice":50.65,"bidPrice":50.64,"week52High":50.77,"week52Low":50.33,"changeRate5Day":0.001285,"changeRate20Day":0.000099,"changeRate60Day":0.000494,"changeRateWTD":0.000494,"changeRateMTD":-0.001282,"changeRateQTD":-0.001282,"changeRateYTD":0.004263,"amount":31985344.183216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.780356,"committee":-0.375,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.048573,"floatMarketCap":5988771250,"shortable":3,"shares":118250000,"floatShares":118250000,"hourTrading":{"tag":"盘后","latestPrice":50.6502,"preClose":50.645,"latestTime":"16:56 EDT","volume":3041,"amount":154026.55877,"timestamp":1753217764817},"preHourTrading":{"tag":"盘前","latestPrice":50.6388,"preClose":50.635,"latestTime":"09:03 EDT","volume":859,"amount":43498.35983,"timestamp":1753189428733},"postHourTrading":{"tag":"盘后","latestPrice":50.6502,"preClose":50.645,"latestTime":"16:56 EDT","volume":3041,"amount":154026.55877,"timestamp":1753217764817},"overnightTrading":{"tag":"夜盘","latestPrice":50.6349983215332,"preClose":50.6349983215332,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.0707,"impliedVolPercentile":0.772},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.000197,"change":0.01,"latestPrice":50.76,"close":50.76,"volume":16282764,"market":"US","high":50.79,"low":50.44,"preClose":50.75,"open":50.67,"turnoverRate":0.008766,"peRate":14.676246,"amplitude":0.006897,"marketValue":94287994583.04,"askSize":1,"bidSize":100,"askPrice":51.43,"bidPrice":50.5,"week52High":50.93,"week52Low":39.53,"changeRate5Day":0.014997,"changeRate20Day":0.058603,"changeRate60Day":0.127499,"changeRateWTD":0.005348,"changeRateMTD":0.026284,"changeRateQTD":0.026284,"changeRateYTD":0.152589,"amount":825794105.897736,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":14.343699,"pbRate":0.908252,"volumeRatio":2.18544,"committee":0.980198,"roa":0.017124,"roe":0.088634,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.027384,"floatMarketCap":94287994583.04,"shortable":3,"shares":1857525504,"floatShares":1857525504,"hourTrading":{"tag":"盘后","latestPrice":50.76,"preClose":50.76,"latestTime":"18:02 EDT","volume":5117867,"amount":259782959.627202,"timestamp":1753221768043},"preHourTrading":{"tag":"盘前","latestPrice":50.69,"preClose":50.75,"latestTime":"09:24 EDT","volume":562,"amount":28527.60894,"timestamp":1753190640001},"postHourTrading":{"tag":"盘后","latestPrice":50.76,"preClose":50.76,"latestTime":"18:02 EDT","volume":5117867,"amount":259782959.627202,"timestamp":1753221768043},"overnightTrading":{"tag":"夜盘","latestPrice":50.75,"preClose":50.75,"latestTime":"20250722 04:00 EDT","volume":224,"amount":11398,"timestamp":1753171202051},"impliedVol":0.1349,"impliedVolPercentile":0.048},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":0.000167,"change":0.01,"latestPrice":60,"close":60,"volume":321670,"market":"US","high":60.01,"low":59.99,"preClose":59.99,"open":59.99,"turnoverRate":0.003086,"peRate":0,"amplitude":0.000333,"marketValue":6254983440,"askSize":400,"bidSize":541,"askPrice":60.06,"bidPrice":59.99,"week52High":60.16,"week52Low":59.69,"changeRate5Day":0.001502,"changeRate20Day":0.000167,"changeRate60Day":0.0005,"changeRateWTD":0.000417,"changeRateMTD":0.002171,"changeRateQTD":0.002171,"changeRateYTD":0.003848,"amount":19300601.25309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.561394,"committee":0.149841,"roa":0,"roe":0,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.75,"divideRate":0.045833,"floatMarketCap":6254983440,"shortable":3,"shares":104249724,"floatShares":104249724,"hourTrading":{"tag":"盘后","latestPrice":60,"preClose":60,"latestTime":"16:10 EDT","volume":111,"amount":6660.000444,"timestamp":1753215003991},"preHourTrading":{"tag":"盘前","latestPrice":59.99,"preClose":59.99,"latestTime":"08:02 EDT","volume":4,"amount":239.96,"timestamp":1753185763725},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":60,"latestTime":"16:10 EDT","volume":111,"amount":6660.000444,"timestamp":1753215003991},"impliedVol":0.1472,"impliedVolPercentile":0.996}]}}}