US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,470.97

-9.2666-0.63%

Number of Gainers:391

Number of Losers:628

Number of Flat:16

PE:- -

High:1,480.27

Open:1,480.27

Low:1,461.63

Close:1,480.24

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Trust Rising Dividend Achievers ETF US RDVY	59.43	-0.90%	-0.5400	964.24K	57.28M	13.99B
Lamb Weston Holdings, Inc. US LW	50.56	-0.90%	-0.4600	1.91M	96.65M	7.13B
AvalonBay Communities US AVB	198.03	-0.92%	-1.8300	882.09K	174.64M	28.16B
Synopsys US SNPS	498.85	-0.92%	-4.6300	670.14K	334.25M	77.13B
MSCI Inc US MSCI	558.67	-0.92%	-5.2100	226.49K	126.68M	43.23B
Invesco QQQ US QQQ	509.24	-0.93%	-4.7600	58.37M	29.71B	324.03B
Masco US MAS	61.79	-0.93%	-0.5800	1.68M	103.56M	13.08B
Home Depot US HD	362.71	-0.93%	-3.4200	3.12M	1.13B	360.51B
PTC Inc US PTC	168.77	-0.94%	-1.6000	692.22K	116.91M	20.24B
Costco US COST	1008.5	-0.95%	-9.6300	1.41M	1.43B	447.45B
Packaging Corp of America US PKG	190.7	-0.95%	-1.8300	594.74K	113.36M	17.04B
International Flavors & Fragrances US IFF	75	-0.95%	-0.7200	1.40M	105.11M	19.18B
3M US MMM	147.62	-0.96%	-1.4300	2.37M	350.65M	79.45B
Sociedad Quimica Y Minera De Chile SA US SQM	32.98	-0.96%	-0.3200	793.98K	26.22M	9.42B
Humana US HUM	224.93	-0.97%	-2.2100	1.67M	376.26M	27.15B
Xylem US XYL	124.05	-0.97%	-1.2200	1.28M	159.29M	30.19B
Cognizant Technology Solutions Corp US CTSH	79.12	-0.98%	-0.7800	2.24M	177.28M	39.00B
iShares Russell 1000 Growth ETF US IWF	390.6	-0.99%	-3.8900	1.46M	570.44M	103.39B
Fidelity NASDAQ Composite Index ETF US ONEQ	73.73	-0.99%	-0.7400	411.05K	30.27M	7.41B
Prologis US PLD	104.04	-1.00%	-1.0500	3.08M	319.61M	96.54B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1470.9717,"timestamp":1748030399999,"preClose":1480.2383,"halted":0,"volume":5142802025,"delay":0,"changeRate":-0.00626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.266602,"latestTime":"05-23 16:00:00 EDT","open":1480.2714,"high":1480.2714,"low":1461.6266,"amount":536149249465.47675,"amplitude":0.012596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.531965,"peRate":25.97515,"turnoverRate":0.009012,"increases":389,"decrements":629,"flats":10,"marketCap":71418422427403,"floatMarketCap":66932265635484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1480.2714,"amplitude":0.012596,"preClose":1480.2383,"low":1461.6266,"pbRate":"4.531965","latestPrice":1470.9717,"volume":5142802025,"delay":0,"open":1480.2714,"prevYearClose":1477.8214,"prevWeekClose":1503.6852,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1503.6852,"twentyDayClose":1399.1959,"sixtyDayClose":1478.1271,"secType":"PLATE","market":"US","turnoverRate":0.009012,"peRate":25.97515,"marketCap":71418422427403,"floatMarketCap":66932265635484,"timestamp":1748030399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":391,"down":628,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RDVY","shortMargin":0.3,"floatShares":235450002,"nameCN":"First Trust Rising Dividend Achievers ETF","postHourTrading":{"tag":"盘后","latestPrice":59.43,"preClose":59.43,"latestTime":"16:08 EDT","volume":7,"amount":415.58,"timestamp":1748030896737},"volumeRatio":1.275448,"changeRateMTD":0.042266,"dividePrice":1,"high":59.661,"changeRateQTD":0.015203,"changeRateWTD":-0.033973,"week52Low":50.27,"changeRateYTD":0.004904,"changeRate5Min":0.001179,"askSize":0,"floatMarketCap":13992793618.86,"latestPrice":59.43,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.016827,"bidPrice":0,"market":"US","volume":964238,"preHourTrading":{"tag":"盘前","latestPrice":58.05,"preClose":59.97,"latestTime":"08:26 EDT","volume":63,"amount":3730.110048,"timestamp":1748003179111},"changeRate60Day":-0.022854,"changeRate5Day":-0.033973,"roa":0,"roe":0,"lyrEps":0,"shares":235450002,"amplitude":0.010854,"preClose":59.97,"low":59.0101,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0686,"week52High":64.63,"changeRate":-0.009005,"longInitialMargin":0.25,"amount":57278732.788025,"changeRate20Day":0.048333,"overnightTrading":{"tag":"夜盘","latestPrice":59.43000030517578,"preClose":59.43000030517578,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.540001,"marketValue":13992793618.86,"shortable":3,"turnoverRate":0.004095,"hourTrading":{"tag":"盘后","latestPrice":59.43,"preClose":59.43,"latestTime":"16:08 EDT","volume":7,"amount":415.58,"timestamp":1748030896737},"open":59.08,"impliedVolPercentile":0.472},{"symbol":"LW","shortMargin":0.3,"floatShares":131977955,"nameCN":"Lamb Weston Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":50.02,"preClose":50.56,"latestTime":"18:00 EDT","volume":31453,"amount":1589747.48,"timestamp":1748037607369},"volumeRatio":1.066333,"changeRateMTD":-0.042606,"dividePrice":1.45,"high":51.2,"changeRateQTD":-0.051407,"changeRateWTD":-0.061096,"week52Low":47.9,"changeRateYTD":-0.243454,"changeRate5Min":0.00218,"askSize":0,"floatMarketCap":6672805404.8,"latestPrice":50.56,"askPrice":0,"peRate":19.818233,"eps":2.551186,"divideRate":0.028679,"bidPrice":0,"market":"US","volume":1911811,"preHourTrading":{"tag":"盘前","latestPrice":50.75,"preClose":51.02,"latestTime":"08:42 EDT","volume":202,"amount":10252.040148,"timestamp":1748004128955},"changeRate60Day":-0.017871,"changeRate5Day":-0.061096,"roa":0.073661,"roe":0.216404,"lyrEps":5.006901,"shares":141115615,"amplitude":0.024304,"preClose":51.02,"low":49.96,"lyrPeRate":10.098063,"pbRate":4.367535,"impliedVol":0.3806,"week52High":89.51,"changeRate":-0.009016,"longInitialMargin":0.25,"amount":96650234.608162,"changeRate20Day":-0.026569,"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":51.02000045776367,"latestTime":"20250523 04:00 EDT","volume":5,"amount":259,"timestamp":1747987202031},"bidSize":0,"change":-0.459999,"marketValue":7134805494.400001,"shortable":3,"turnoverRate":0.014486,"hourTrading":{"tag":"盘后","latestPrice":50.02,"preClose":50.56,"latestTime":"18:00 EDT","volume":31453,"amount":1589747.48,"timestamp":1748037607369},"open":50.75,"impliedVolPercentile":0.448},{"symbol":"AVB","shortMargin":0.3,"floatShares":141400206,"nameCN":"AvalonBay Communities","postHourTrading":{"tag":"盘后","latestPrice":196.57,"preClose":198.03,"latestTime":"17:32 EDT","volume":30956,"amount":6129723.43,"timestamp":1748035951685},"volumeRatio":1.162978,"changeRateMTD":-0.05691,"dividePrice":6.85,"high":199.41,"changeRateQTD":-0.077299,"changeRateWTD":-0.04839,"week52Low":180.4,"changeRateYTD":-0.099741,"changeRate5Min":0.000733,"askSize":0,"floatMarketCap":28001482794.18,"latestPrice":198.03,"askPrice":0,"peRate":24.646846,"eps":8.034699,"divideRate":0.034591,"bidPrice":0,"market":"US","volume":882094,"preHourTrading":{"tag":"盘前","latestPrice":199.86,"preClose":199.86,"latestTime":"08:02 EDT","volume":2,"amount":398.22,"timestamp":1748001779993},"changeRate60Day":-0.112053,"changeRate5Day":-0.04839,"roa":0.02906,"roe":0.09692,"lyrEps":7.605055,"shares":142191059,"amplitude":0.012984,"preClose":199.86,"low":196.815,"lyrPeRate":26.039259,"pbRate":2.362993,"impliedVol":0.2395,"week52High":239.29,"changeRate":-0.009156,"longInitialMargin":0.25,"amount":174642000.273956,"changeRate20Day":-0.037568,"overnightTrading":{"tag":"夜盘","latestPrice":198.02999877929688,"preClose":198.02999877929688,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.830002,"marketValue":28158095413.77,"shortable":3,"turnoverRate":0.006238,"hourTrading":{"tag":"盘后","latestPrice":196.57,"preClose":198.03,"latestTime":"17:32 EDT","volume":30956,"amount":6129723.43,"timestamp":1748035951685},"open":199.4,"impliedVolPercentile":0.712},{"symbol":"SNPS","shortMargin":0.3,"floatShares":153522242,"nameCN":"Synopsys","postHourTrading":{"tag":"盘后","latestPrice":498.85,"preClose":498.85,"latestTime":"19:59 EDT","volume":32997,"amount":16475305.9908,"timestamp":1748044779364},"volumeRatio":0.800839,"changeRateMTD":0.086795,"dividePrice":0,"high":501.97,"changeRateQTD":0.163227,"changeRateWTD":-0.030286,"week52Low":365.74,"changeRateYTD":0.027794,"changeRate5Min":0.000843,"askSize":0,"floatMarketCap":76584570421.7,"latestPrice":498.85,"askPrice":0,"peRate":36.925305,"eps":13.509706,"divideRate":0,"bidPrice":0,"market":"US","volume":670140,"preHourTrading":{"tag":"盘前","latestPrice":494.99,"preClose":503.48,"latestTime":"09:28 EDT","volume":779,"amount":384795.66574,"timestamp":1748006914321},"changeRate60Day":0.097073,"changeRate5Day":-0.030286,"roa":0.06647,"earningTime":"Post-Mkt","roe":0.15951,"lyrEps":14.780002,"shares":154620076,"amplitude":0.016376,"preClose":503.48,"low":493.725,"lyrPeRate":33.751687,"pbRate":8.289516,"impliedVol":0.4506,"week52High":624.8015,"changeRate":-0.009196,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":334245229.612427,"changeRate20Day":0.116945,"overnightTrading":{"tag":"夜盘","latestPrice":503.3999938964844,"preClose":503.4800109863281,"latestTime":"20250523 04:00 EDT","volume":51,"amount":25620,"timestamp":1747987202189},"bidSize":0,"change":-4.630005,"marketValue":77132224912.6,"shortable":3,"turnoverRate":0.004365,"hourTrading":{"tag":"盘后","latestPrice":498.85,"preClose":498.85,"latestTime":"19:59 EDT","volume":32997,"amount":16475305.9908,"timestamp":1748044779364},"open":495.32,"impliedVolPercentile":0.828},{"symbol":"MSCI","shortMargin":0.3,"floatShares":74711842,"nameCN":"MSCI Inc","postHourTrading":{"tag":"盘后","latestPrice":558.67,"preClose":558.67,"latestTime":"16:50 EDT","volume":9369,"amount":5235023.4,"timestamp":1748033424538},"volumeRatio":0.448685,"changeRateMTD":0.024876,"dividePrice":6.6,"high":562.2,"changeRateQTD":-0.012078,"changeRateWTD":-0.02368,"week52Low":475.32,"changeRateYTD":-0.068899,"changeRate5Min":0.000932,"askSize":0,"floatMarketCap":41739264770.14,"latestPrice":558.67,"askPrice":0,"peRate":38.418231,"eps":14.541794,"divideRate":0.011814,"bidPrice":0,"market":"US","volume":226488,"preHourTrading":{"tag":"盘前","latestPrice":559.43,"preClose":563.88,"latestTime":"08:35 EDT","volume":137,"amount":77138.4391,"timestamp":1748003735538},"changeRate60Day":-0.03888,"changeRate5Day":-0.02368,"roa":0.181363,"roe":-2.065052,"lyrEps":14.091322,"shares":77371495,"amplitude":0.009825,"preClose":563.88,"low":556.6601,"lyrPeRate":39.646387,"pbRate":-45.093351,"impliedVol":0.2823,"week52High":642.448,"changeRate":-0.00924,"longInitialMargin":0.25,"amount":126683029.873535,"changeRate20Day":0.043541,"overnightTrading":{"tag":"夜盘","latestPrice":558.6699829101562,"preClose":558.6699829101562,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-5.210022,"marketValue":43225133111.649994,"shortable":3,"turnoverRate":0.003031,"hourTrading":{"tag":"盘后","latestPrice":558.67,"preClose":558.67,"latestTime":"16:50 EDT","volume":9369,"amount":5235023.4,"timestamp":1748033424538},"open":558.12,"impliedVolPercentile":0.556},{"symbol":"QQQ","shortMargin":0.3,"floatShares":636300000,"nameCN":"Invesco QQQ","postHourTrading":{"tag":"盘后","latestPrice":508.34,"preClose":509.24,"latestTime":"19:59 EDT","volume":2950946,"amount":1502264747.07559,"timestamp":1748044797456},"volumeRatio":1.079683,"changeRateMTD":0.071024,"dividePrice":3.04,"high":511.84,"changeRateQTD":0.085985,"changeRateWTD":-0.023528,"week52Low":402.39,"changeRateYTD":-0.003893,"changeRate5Min":0.00053,"askSize":0,"floatMarketCap":324029412000,"latestPrice":509.24,"askPrice":0,"peRate":4.031882,"eps":126.303307,"divideRate":0.00597,"bidPrice":0,"market":"US","volume":58367051,"preHourTrading":{"tag":"盘前","latestPrice":506.26,"preClose":514,"latestTime":"09:29 EDT","volume":1969067,"amount":998196422.71826,"timestamp":1748006999999},"changeRate60Day":0.01793,"changeRate5Day":-0.023528,"roa":0.004486,"roe":0.310318,"lyrEps":126.303307,"shares":636300000,"amplitude":0.012179,"preClose":514,"low":505.58,"lyrPeRate":4.031882,"pbRate":1.100495,"impliedVol":0.2606,"week52High":540.81,"changeRate":-0.009261,"longInitialMargin":0.25,"amount":29711702068.535614,"changeRate20Day":0.07762,"overnightTrading":{"tag":"夜盘","latestPrice":514.7899780273438,"preClose":514,"latestTime":"20250523 04:00 EDT","volume":54524,"amount":28029849,"timestamp":1747987202182},"bidSize":0,"change":-4.76001,"marketValue":324029412000,"shortable":3,"turnoverRate":0.091729,"hourTrading":{"tag":"盘后","latestPrice":508.34,"preClose":509.24,"latestTime":"19:59 EDT","volume":2950946,"amount":1502264747.07559,"timestamp":1748044797456},"open":506.18,"impliedVolPercentile":0.74},{"symbol":"MAS","shortMargin":0.3,"floatShares":210652244,"nameCN":"Masco","postHourTrading":{"tag":"盘后","latestPrice":61.36,"preClose":61.79,"latestTime":"16:14 EDT","volume":64470,"amount":3983530.6,"timestamp":1748031254150},"volumeRatio":0.945802,"changeRateMTD":0.019469,"dividePrice":1.18,"high":62.03,"changeRateQTD":-0.111447,"changeRateWTD":-0.086757,"week52Low":56.55,"changeRateYTD":-0.148546,"changeRate5Min":0.001134,"askSize":0,"floatMarketCap":13016202156.76,"latestPrice":61.79,"askPrice":0,"peRate":16.879115,"eps":3.660737,"divideRate":0.019097,"bidPrice":0,"market":"US","volume":1677606,"changeRate60Day":-0.172935,"changeRate5Day":-0.086757,"roa":0.160394,"roe":11.165562,"lyrEps":3.770642,"shares":211652323,"amplitude":0.014109,"preClose":62.37,"low":61.15,"lyrPeRate":16.38713,"pbRate":-51.488177,"impliedVol":0.3452,"week52High":86.7,"changeRate":-0.009299,"longInitialMargin":0.25,"amount":103557056.119652,"changeRate20Day":0.022675,"overnightTrading":{"tag":"夜盘","latestPrice":61.790000915527344,"preClose":61.790000915527344,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.579998,"marketValue":13077997038.17,"shortable":3,"turnoverRate":0.007964,"hourTrading":{"tag":"盘后","latestPrice":61.36,"preClose":61.79,"latestTime":"16:14 EDT","volume":64470,"amount":3983530.6,"timestamp":1748031254150},"open":61.33,"impliedVolPercentile":0.788},{"symbol":"HD","shortMargin":0.3,"floatShares":992299711,"nameCN":"Home Depot","postHourTrading":{"tag":"盘后","latestPrice":362.5,"preClose":362.71,"latestTime":"19:58 EDT","volume":750173,"amount":272094614.7384,"timestamp":1748044702646},"volumeRatio":0.751986,"changeRateMTD":0.006158,"dividePrice":9.05,"high":364.7179,"changeRateQTD":-0.010314,"changeRateWTD":-0.047455,"week52Low":323.77,"changeRateYTD":-0.06756,"changeRate5Min":0.000966,"askSize":0,"floatMarketCap":359917028176.81,"latestPrice":362.71,"askPrice":0,"peRate":24.624376,"eps":14.729713,"divideRate":0.024951,"bidPrice":0,"market":"US","volume":3115209,"preHourTrading":{"tag":"盘前","latestPrice":361.56,"preClose":366.13,"latestTime":"09:29 EDT","volume":7127,"amount":2593517.65191,"timestamp":1748006979910},"changeRate60Day":-0.070618,"changeRate5Day":-0.047455,"roa":0.151216,"roe":2.995191,"lyrEps":14.955555,"shares":993928163,"amplitude":0.009745,"preClose":366.13,"low":361.15,"lyrPeRate":24.252527,"pbRate":45.318376,"impliedVol":0.2695,"week52High":439.37,"changeRate":-0.009341,"longInitialMargin":0.25,"amount":1130476908.682068,"changeRate20Day":0.014346,"overnightTrading":{"tag":"夜盘","latestPrice":366.8999938964844,"preClose":366.1300048828125,"latestTime":"20250523 04:00 EDT","volume":69,"amount":25371,"timestamp":1747987202187},"bidSize":0,"change":-3.420013,"marketValue":360507684001.73,"shortable":3,"turnoverRate":0.003139,"hourTrading":{"tag":"盘后","latestPrice":362.5,"preClose":362.71,"latestTime":"19:58 EDT","volume":750173,"amount":272094614.7384,"timestamp":1748044702646},"open":362.38,"impliedVolPercentile":0.576},{"symbol":"PTC","shortMargin":0.3,"floatShares":119460251,"nameCN":"PTC Inc","postHourTrading":{"tag":"盘后","latestPrice":171.83,"preClose":168.77,"latestTime":"16:50 EDT","volume":20795,"amount":3514151.57,"timestamp":1748033424538},"volumeRatio":1.047136,"changeRateMTD":0.089049,"dividePrice":0,"high":169.73,"changeRateQTD":0.08919,"changeRateWTD":-0.023943,"week52Low":133.38,"changeRateYTD":-0.082123,"changeRate5Min":0.001394,"askSize":0,"floatMarketCap":20161306561.27,"latestPrice":168.77,"askPrice":0,"peRate":46.368785,"eps":3.639733,"divideRate":0,"bidPrice":0,"market":"US","volume":692218,"preHourTrading":{"tag":"盘前","latestPrice":166.9,"preClose":170.37,"latestTime":"09:25 EDT","volume":93,"amount":15555.68034,"timestamp":1748006729807},"changeRate60Day":0.036989,"changeRate5Day":-0.023943,"roa":0.064149,"roe":0.139148,"lyrEps":3.144519,"shares":119947852,"amplitude":0.014087,"preClose":170.37,"low":167.33,"lyrPeRate":53.671166,"pbRate":5.9778,"impliedVol":0.2984,"week52High":203.09,"changeRate":-0.009391,"longInitialMargin":0.25,"amount":116911380.449249,"changeRate20Day":0.095696,"overnightTrading":{"tag":"夜盘","latestPrice":168.77000427246094,"preClose":168.77000427246094,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.599991,"marketValue":20243598982.04,"shortable":3,"turnoverRate":0.005795,"hourTrading":{"tag":"盘后","latestPrice":171.83,"preClose":168.77,"latestTime":"16:50 EDT","volume":20795,"amount":3514151.57,"timestamp":1748033424538},"open":167.64,"impliedVolPercentile":0.556},{"symbol":"COST","shortMargin":0.3,"floatShares":442463272,"nameCN":"Costco","postHourTrading":{"tag":"盘后","latestPrice":1007.4856,"preClose":1008.5,"latestTime":"19:59 EDT","volume":105055,"amount":105946668.5619,"timestamp":1748044791429},"volumeRatio":0.760835,"changeRateMTD":0.014077,"dividePrice":4.64,"high":1015.11,"changeRateQTD":0.066316,"changeRateWTD":-0.016894,"week52Low":788.2,"changeRateYTD":0.100658,"changeRate5Min":0.001251,"askSize":0,"floatMarketCap":446224209812,"latestPrice":1008.5,"askPrice":0,"peRate":58.875324,"eps":17.129417,"divideRate":0.004601,"bidPrice":0,"market":"US","volume":1413911,"preHourTrading":{"tag":"盘前","latestPrice":1012.54,"preClose":1018.13,"latestTime":"09:29 EDT","volume":98700,"amount":100431135.819,"timestamp":1748006999999},"changeRate60Day":-0.012929,"changeRate5Day":-0.016894,"roa":0.087345,"earningTime":"Post-Mkt","roe":0.328937,"lyrEps":16.595556,"shares":443683357,"amplitude":0.007966,"preClose":1018.13,"low":1007,"lyrPeRate":60.769281,"pbRate":17.494416,"impliedVol":0.3008,"week52High":1078.235,"changeRate":-0.009459,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":1429083186.695618,"changeRate20Day":0.032073,"overnightTrading":{"tag":"夜盘","latestPrice":1022.1500244140625,"preClose":1018.1300048828125,"latestTime":"20250523 04:00 EDT","volume":224,"amount":228115,"timestamp":1747987202184},"bidSize":0,"change":-9.630005,"marketValue":447454665534.5,"shortable":3,"turnoverRate":0.003196,"hourTrading":{"tag":"盘后","latestPrice":1007.4856,"preClose":1008.5,"latestTime":"19:59 EDT","volume":105055,"amount":105946668.5619,"timestamp":1748044791429},"open":1012,"impliedVolPercentile":0.832},{"symbol":"PKG","shortMargin":0.3,"floatShares":87654719,"nameCN":"Packaging Corp of America","postHourTrading":{"tag":"盘后","latestPrice":188.31,"preClose":190.7,"latestTime":"17:11 EDT","volume":65378,"amount":12466386.26,"timestamp":1748034717075},"volumeRatio":0.883142,"changeRateMTD":0.027423,"dividePrice":5,"high":191.48,"changeRateQTD":-0.036966,"changeRateWTD":-0.018124,"week52Low":172.715,"changeRateYTD":-0.152934,"changeRate5Min":0.00147,"askSize":0,"floatMarketCap":16715754913.3,"latestPrice":190.7,"askPrice":0,"peRate":19.949774,"eps":9.559006,"divideRate":0.026219,"bidPrice":0,"market":"US","volume":594739,"preHourTrading":{"tag":"盘前","latestPrice":190.03,"preClose":192.53,"latestTime":"08:38 EDT","volume":34,"amount":6517.03942,"timestamp":1748003923144},"changeRate60Day":-0.095136,"changeRate5Day":-0.018124,"roa":0.086751,"roe":0.202105,"lyrEps":8.973063,"shares":89344319,"amplitude":0.011583,"preClose":192.53,"low":189.25,"lyrPeRate":21.252498,"pbRate":3.786887,"impliedVol":0.3078,"week52High":250.82,"changeRate":-0.009505,"longInitialMargin":0.25,"amount":113357456.679932,"changeRate20Day":0.031815,"overnightTrading":{"tag":"夜盘","latestPrice":194.27000427246094,"preClose":192.52999877929688,"latestTime":"20250523 04:00 EDT","volume":43,"amount":8340,"timestamp":1747987202182},"bidSize":0,"change":-1.830002,"marketValue":17037961633.3,"shortable":3,"turnoverRate":0.006785,"hourTrading":{"tag":"盘后","latestPrice":188.31,"preClose":190.7,"latestTime":"17:11 EDT","volume":65378,"amount":12466386.26,"timestamp":1748034717075},"open":190.02,"impliedVolPercentile":0.784},{"symbol":"IFF","shortMargin":0.3,"floatShares":255245230,"nameCN":"International Flavors & Fragrances","postHourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75,"latestTime":"19:41 EDT","volume":75011,"amount":5627038.09,"timestamp":1748043706442},"volumeRatio":0.87716,"changeRateMTD":-0.044099,"dividePrice":1.6,"high":75.55,"changeRateQTD":-0.03363,"changeRateWTD":-0.034997,"week52Low":65.85,"changeRateYTD":-0.112951,"changeRate5Min":0.0004,"askSize":0,"floatMarketCap":19143392250,"latestPrice":75,"askPrice":0,"peRate":0,"eps":-3.258536,"divideRate":0.021333,"bidPrice":0,"market":"US","volume":1402575,"preHourTrading":{"tag":"盘前","latestPrice":75.72,"preClose":75.72,"latestTime":"08:02 EDT","volume":276,"amount":20747.7204,"timestamp":1748001778213},"changeRate60Day":-0.074531,"changeRate5Day":-0.034997,"roa":0.016763,"roe":-0.06035,"lyrEps":0.949218,"shares":255790345,"amplitude":0.017102,"preClose":75.72,"low":74.255,"lyrPeRate":79.012408,"pbRate":1.455891,"impliedVol":0.2829,"week52High":106.77,"changeRate":-0.009509,"longInitialMargin":0.25,"amount":105108203.466797,"changeRate20Day":-0.016264,"overnightTrading":{"tag":"夜盘","latestPrice":75,"preClose":75,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.720001,"marketValue":19184275875,"shortable":3,"turnoverRate":0.005495,"hourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75,"latestTime":"19:41 EDT","volume":75011,"amount":5627038.09,"timestamp":1748043706442},"open":74.96,"impliedVolPercentile":0.376},{"symbol":"MMM","shortMargin":0.3,"floatShares":537348203,"nameCN":"3M","postHourTrading":{"tag":"盘后","latestPrice":147.62,"preClose":147.62,"latestTime":"19:55 EDT","volume":127963,"amount":18926314.2812,"timestamp":1748044543309},"volumeRatio":0.796827,"changeRateMTD":0.062702,"dividePrice":2.83,"high":148.69,"changeRateQTD":0.005175,"changeRateWTD":-0.035857,"week52Low":96.76,"changeRateYTD":0.143543,"changeRate5Min":0.000373,"askSize":0,"floatMarketCap":79323341726.86,"latestPrice":147.62,"askPrice":0,"peRate":18.621941,"eps":7.927208,"divideRate":0.019171,"bidPrice":0,"market":"US","volume":2369837,"preHourTrading":{"tag":"盘前","latestPrice":146.9,"preClose":149.05,"latestTime":"09:24 EDT","volume":1508,"amount":222396.00968,"timestamp":1748006697464},"changeRate60Day":-0.019267,"changeRate5Day":-0.035857,"roa":0.05448,"roe":0.93824,"lyrEps":7.576252,"shares":538181362,"amplitude":0.011271,"preClose":149.05,"low":147.01,"lyrPeRate":19.484568,"pbRate":17.797118,"impliedVol":0.2912,"week52High":156.35,"changeRate":-0.009594,"longInitialMargin":0.25,"amount":350646956.48732,"changeRate20Day":0.075007,"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":149.77999877929688,"latestTime":"20250523 04:00 EDT","volume":15,"amount":2227,"timestamp":1747987202184},"bidSize":0,"change":-1.430008,"marketValue":79446332658.44,"shortable":3,"turnoverRate":0.00441,"hourTrading":{"tag":"盘后","latestPrice":147.62,"preClose":147.62,"latestTime":"19:55 EDT","volume":127963,"amount":18926314.2812,"timestamp":1748044543309},"open":147.45,"impliedVolPercentile":0.556},{"symbol":"SQM","shortMargin":0.3,"floatShares":103205510,"nameCN":"Sociedad Quimica Y Minera De Chile SA","postHourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":32.98,"latestTime":"18:19 EDT","volume":16609,"amount":548135.05,"timestamp":1748038766201},"volumeRatio":1.085128,"changeRateMTD":-0.035673,"dividePrice":0.21339,"high":33.185,"changeRateQTD":-0.169897,"changeRateWTD":-0.053115,"week52Low":31.27,"changeRateYTD":-0.092959,"changeRate5Min":0.001518,"askSize":0,"floatMarketCap":3403717719.8,"latestPrice":32.98,"askPrice":0,"peRate":0,"eps":-1.415634,"divideRate":0.00647,"bidPrice":0,"market":"US","volume":793983,"preHourTrading":{"tag":"盘前","latestPrice":32.92,"preClose":33.3,"latestTime":"09:29 EDT","volume":396,"amount":13078.071468,"timestamp":1748006991076},"changeRate60Day":-0.1755,"changeRate5Day":-0.053115,"roa":0.058026,"earningTime":"Post-Mkt","roe":-0.073875,"lyrEps":-1.415634,"shares":285637808,"amplitude":0.017267,"preClose":33.3,"low":32.61,"lyrPeRate":0,"pbRate":1.825357,"impliedVol":0.2866,"week52High":50.73,"changeRate":-0.00961,"longInitialMargin":0.25,"earningDate":1748275200000,"amount":26218100.45509,"changeRate20Day":-0.078771,"overnightTrading":{"tag":"夜盘","latestPrice":32.97999954223633,"preClose":32.97999954223633,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.32,"marketValue":9420334907.839998,"shortable":3,"turnoverRate":0.007693,"hourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":32.98,"latestTime":"18:19 EDT","volume":16609,"amount":548135.05,"timestamp":1748038766201},"open":32.67,"impliedVolPercentile":0.1},{"symbol":"HUM","shortMargin":0.3,"floatShares":120462214,"nameCN":"Humana","postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":224.93,"latestTime":"19:59 EDT","volume":28721,"amount":6459693.4288,"timestamp":1748044786440},"volumeRatio":0.753872,"changeRateMTD":-0.142274,"dividePrice":3.54,"high":229.005,"changeRateQTD":-0.149924,"changeRateWTD":-0.054757,"week52Low":212.45,"changeRateYTD":-0.113437,"changeRate5Min":0.002719,"askSize":0,"floatMarketCap":27095565795.02,"latestPrice":224.93,"askPrice":0,"peRate":15.884755,"eps":14.160118,"divideRate":0.015738,"bidPrice":0,"market":"US","volume":1674901,"preHourTrading":{"tag":"盘前","latestPrice":227.56,"preClose":227.14,"latestTime":"09:29 EDT","volume":3658,"amount":834381.67924,"timestamp":1748006999080},"changeRate60Day":-0.13965,"changeRate5Day":-0.054757,"roa":0.047217,"roe":0.100985,"lyrEps":10.010699,"shares":120693475,"amplitude":0.029871,"preClose":227.14,"low":222.22,"lyrPeRate":22.46896,"pbRate":1.529355,"impliedVol":0.5718,"week52High":406.46,"changeRate":-0.00973,"longInitialMargin":0.25,"amount":376255791.060532,"changeRate20Day":-0.149281,"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":227.13999938964844,"latestTime":"20250523 04:00 EDT","volume":277,"amount":63342,"timestamp":1747987202185},"bidSize":0,"change":-2.210007,"marketValue":27147583331.75,"shortable":3,"turnoverRate":0.013904,"hourTrading":{"tag":"盘后","latestPrice":226,"preClose":224.93,"latestTime":"19:59 EDT","volume":28721,"amount":6459693.4288,"timestamp":1748044786440},"open":227.62,"impliedVolPercentile":0.716},{"symbol":"XYL","shortMargin":0.3,"floatShares":241705714,"nameCN":"Xylem","postHourTrading":{"tag":"盘后","latestPrice":124.72,"preClose":124.05,"latestTime":"19:45 EDT","volume":61223,"amount":7595047.03,"timestamp":1748043926364},"volumeRatio":1.139826,"changeRateMTD":0.028863,"dividePrice":1.48,"high":124.76,"changeRateQTD":0.038423,"changeRateWTD":-0.031086,"week52Low":100.4746,"changeRateYTD":0.069212,"changeRate5Min":0.000323,"askSize":0,"floatMarketCap":29983593821.7,"latestPrice":124.05,"askPrice":0,"peRate":33.444438,"eps":3.709137,"divideRate":0.011931,"bidPrice":0,"market":"US","volume":1282306,"preHourTrading":{"tag":"盘前","latestPrice":123.62,"preClose":125.27,"latestTime":"09:19 EDT","volume":471,"amount":58811.25957,"timestamp":1748006392208},"changeRate60Day":-0.036729,"changeRate5Day":-0.031086,"roa":0.044407,"roe":0.085054,"lyrEps":3.668847,"shares":243351011,"amplitude":0.009499,"preClose":125.27,"low":123.57,"lyrPeRate":33.811713,"pbRate":2.791022,"impliedVol":0.2543,"week52High":145.09,"changeRate":-0.009739,"longInitialMargin":0.25,"amount":159289901.913589,"changeRate20Day":0.068475,"overnightTrading":{"tag":"夜盘","latestPrice":124.05000305175781,"preClose":124.05000305175781,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.219994,"marketValue":30187692914.55,"shortable":3,"turnoverRate":0.005305,"hourTrading":{"tag":"盘后","latestPrice":124.72,"preClose":124.05,"latestTime":"19:45 EDT","volume":61223,"amount":7595047.03,"timestamp":1748043926364},"open":123.57,"impliedVolPercentile":0.336},{"symbol":"CTSH","shortMargin":0.3,"floatShares":491554873,"nameCN":"Cognizant Technology Solutions Corp","postHourTrading":{"tag":"盘后","latestPrice":79.11,"preClose":79.12,"latestTime":"18:44 EDT","volume":89283,"amount":7064050.257,"timestamp":1748040261533},"volumeRatio":0.642114,"changeRateMTD":0.075438,"dividePrice":1.22,"high":79.475,"changeRateQTD":0.034248,"changeRateWTD":-0.028487,"week52Low":63.79,"changeRateYTD":0.028869,"changeRate5Min":0.000506,"askSize":0,"floatMarketCap":38891821551.76,"latestPrice":79.12,"askPrice":0,"peRate":16.658382,"eps":4.749561,"divideRate":0.01542,"bidPrice":0,"market":"US","volume":2243158,"preHourTrading":{"tag":"盘前","latestPrice":78.98,"preClose":79.9,"latestTime":"09:29 EDT","volume":1774,"amount":139938.0872,"timestamp":1748006999999},"changeRate60Day":-0.057983,"changeRate5Day":-0.028487,"roa":0.100944,"roe":0.16605,"lyrEps":4.516129,"shares":492941963,"amplitude":0.012453,"preClose":79.9,"low":78.48,"lyrPeRate":17.519429,"pbRate":2.617731,"impliedVol":0.2721,"week52High":90.82,"changeRate":-0.009762,"longInitialMargin":0.25,"amount":177277064.938705,"changeRate20Day":0.0963,"overnightTrading":{"tag":"夜盘","latestPrice":79.12000274658203,"preClose":79.12000274658203,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.779999,"marketValue":39001568112.560005,"shortable":3,"turnoverRate":0.004563,"hourTrading":{"tag":"盘后","latestPrice":79.11,"preClose":79.12,"latestTime":"18:44 EDT","volume":89283,"amount":7064050.257,"timestamp":1748040261533},"open":78.92,"impliedVolPercentile":0.508},{"symbol":"IWF","shortMargin":0.3,"floatShares":264700000,"nameCN":"iShares Russell 1000 Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":391.4,"preClose":390.6,"latestTime":"16:36 EDT","volume":210816,"amount":82344874.18,"timestamp":1748032601498},"volumeRatio":1.277259,"changeRateMTD":0.064915,"dividePrice":1.79,"high":392.96,"changeRateQTD":0.081725,"changeRateWTD":-0.026785,"week52Low":308.67,"changeRateYTD":-0.027342,"changeRate5Min":0.000359,"askSize":0,"floatMarketCap":103391820000,"latestPrice":390.6,"askPrice":0,"peRate":3.492979,"eps":111.824333,"divideRate":0.004583,"bidPrice":0,"market":"US","volume":1459053,"preHourTrading":{"tag":"盘前","latestPrice":386.76,"preClose":394.49,"latestTime":"09:21 EDT","volume":76,"amount":29564.76988,"timestamp":1748006487213},"changeRate60Day":0.00774,"changeRate5Day":-0.026785,"roa":0.003973,"roe":0.326936,"lyrEps":94.371094,"shares":264700000,"amplitude":0.011813,"preClose":394.49,"low":388.3,"lyrPeRate":4.138979,"pbRate":1.042412,"impliedVol":0.2442,"week52High":419.5263,"changeRate":-0.009861,"longInitialMargin":0.25,"amount":570436825.204468,"changeRate20Day":0.070782,"overnightTrading":{"tag":"夜盘","latestPrice":395.3500061035156,"preClose":394.489990234375,"latestTime":"20250523 04:00 EDT","volume":1,"amount":395,"timestamp":1747987202102},"bidSize":0,"change":-3.889984,"marketValue":103391820000,"shortable":3,"turnoverRate":0.005512,"hourTrading":{"tag":"盘后","latestPrice":391.4,"preClose":390.6,"latestTime":"16:36 EDT","volume":210816,"amount":82344874.18,"timestamp":1748032601498},"open":388.3,"impliedVolPercentile":0.772},{"symbol":"ONEQ","shortMargin":0.3,"floatShares":100450000,"nameCN":"Fidelity NASDAQ Composite Index ETF","postHourTrading":{"tag":"盘后","latestPrice":73.73,"preClose":73.73,"latestTime":"18:27 EDT","volume":141,"amount":10409.88,"timestamp":1748039256353},"volumeRatio":1.784385,"changeRateMTD":0.073999,"dividePrice":0.458,"high":74.19,"changeRateQTD":0.083229,"changeRateWTD":-0.026152,"week52Low":58.12,"changeRateYTD":-0.030634,"changeRate5Min":-0.000136,"askSize":0,"floatMarketCap":7406178500,"latestPrice":73.73,"askPrice":0,"peRate":3.762691,"eps":19.59502,"divideRate":0.006212,"bidPrice":0,"market":"US","volume":411053,"preHourTrading":{"tag":"盘前","latestPrice":73.5,"preClose":74.47,"latestTime":"09:29 EDT","volume":338,"amount":24884.07038,"timestamp":1748006970118},"changeRate60Day":0.009032,"changeRate5Day":-0.026152,"roa":0.004133,"roe":0.303061,"lyrEps":19.59502,"shares":100450000,"amplitude":0.014502,"preClose":74.47,"low":73.11,"lyrPeRate":3.762691,"pbRate":1.00427,"impliedVol":0.2242,"week52High":79.7499,"changeRate":-0.009937,"longInitialMargin":0.25,"amount":30269437.759346,"changeRate20Day":0.077924,"overnightTrading":{"tag":"夜盘","latestPrice":73.7300033569336,"preClose":73.7300033569336,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.739998,"marketValue":7406178500,"shortable":3,"turnoverRate":0.004092,"hourTrading":{"tag":"盘后","latestPrice":73.73,"preClose":73.73,"latestTime":"18:27 EDT","volume":141,"amount":10409.88,"timestamp":1748039256353},"open":73.28,"impliedVolPercentile":0.816},{"symbol":"PLD","shortMargin":0.3,"floatShares":924959884,"nameCN":"Prologis","postHourTrading":{"tag":"盘后","latestPrice":104.6101,"preClose":104.04,"latestTime":"19:47 EDT","volume":519228,"amount":54020571.294,"timestamp":1748044040159},"volumeRatio":1.046327,"changeRateMTD":0.018004,"dividePrice":3.89,"high":104.86,"changeRateQTD":-0.069326,"changeRateWTD":-0.058887,"week52Low":85.35,"changeRateYTD":-0.015705,"changeRate5Min":0.000361,"askSize":0,"floatMarketCap":96232826331.36,"latestPrice":104.04,"askPrice":0,"peRate":25.937588,"eps":4.011167,"divideRate":0.037389,"bidPrice":0,"market":"US","volume":3075515,"preHourTrading":{"tag":"盘前","latestPrice":104.35,"preClose":105.09,"latestTime":"08:59 EDT","volume":231,"amount":24096.04197,"timestamp":1748005197619},"changeRate60Day":-0.152562,"changeRate5Day":-0.058887,"roa":0.023763,"roe":0.068293,"lyrEps":4.022745,"shares":927926000,"amplitude":0.017509,"preClose":105.09,"low":103.02,"lyrPeRate":25.862937,"pbRate":1.807781,"impliedVol":0.3406,"week52High":132.57,"changeRate":-0.009991,"longInitialMargin":0.25,"amount":319614036.248779,"changeRate20Day":0.017606,"overnightTrading":{"tag":"夜盘","latestPrice":104.04000091552734,"preClose":104.04000091552734,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.049995,"marketValue":96541421040,"shortable":3,"turnoverRate":0.003325,"hourTrading":{"tag":"盘后","latestPrice":104.6101,"preClose":104.04,"latestTime":"19:47 EDT","volume":519228,"amount":54020571.294,"timestamp":1748044040159},"open":104.33,"impliedVolPercentile":0.904}]}}}