US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.36

-6.3090-0.31%

Number of Gainers:254

Number of Losers:747

Number of Flat:18

PE:- -

High:2,045.70

Open:2,045.70

Low:2,029.74

Close:2,045.67

Volume:5.18B

Turnover:618.96B

Market Cap:97.41T

Float Cap:91.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Airlines US UAL	110.17	-1.52%	-1.7000	5.33M	585.83M	35.70B
Camtek US CAMT	152.2	-1.52%	-2.3500	356.30K	53.89M	7.10B
Direxion Daily Financial Bull 3X ETF US FAS	142.84	-1.52%	-2.2100	454.83K	64.50M	1.95B
Charles River Laboratories US CRL	300.3	-1.53%	-4.6600	1.24M	373.27M	14.34B
U.S. Global Jets ETF US JETS	27.67	-1.53%	-0.4300	4.40M	121.96M	850.85M
Wells Fargo US WFC	80.26	-1.53%	-1.2500	13.58M	1.09B	243.11B
KeyCorp US KEY	19.83	-1.54%	-0.3100	16.21M	320.95M	21.26B
Alexandria Real Estate Equities US ARE	45.21	-1.55%	-0.7100	2.12M	96.34M	7.88B
Charter US CHTR	106.96	-1.55%	-1.6800	4.04M	435.34M	12.73B
Genuine Parts US GPC	125.41	-1.55%	-1.9700	900.91K	112.86M	17.31B
cleveland-cliffs US CLF	12.06	-1.55%	-0.1900	9.85M	118.30M	6.87B
Brown-Forman US BF.B	25.94	-1.56%	-0.4100	1.72M	44.99M	11.91B
Assurant US AIZ	266.73	-1.56%	-4.2300	334.08K	89.33M	13.16B
Vanguard Extended Market ETF US VXF	233.49	-1.56%	-3.7100	252.34K	58.94M	30.37B
Deckers Outdoor US DECK	80.38	-1.57%	-1.2800	3.25M	260.41M	10.95B
Clorox US CLX	82.21	-1.57%	-1.3100	2.16M	178.65M	9.94B
Pepsi US PEP	123.73	-1.58%	-1.9800	13.33M	1.66B	169.18B
BorgWarner US BWA	62.36	-1.58%	-1.0000	2.22M	137.41M	12.70B
Elastic N.V. US ESTC	93.1	-1.59%	-1.5000	945.88K	88.49M	9.79B
ASML Holding NV US ASML	1804.96	-1.59%	-29.1400	1.25M	2.25B	695.66B

1 ...37 38 39 40 41 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.3627,"timestamp":1791403199999,"preClose":2045.6716,"halted":0,"volume":5176315798,"delay":0,"changeRate":-0.003084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.30896,"latestTime":"10-07 16:00:00 EDT","open":2045.7029,"high":2045.7029,"low":2029.7417,"amount":618957978498.7133,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.252305,"peRate":25.295173,"turnoverRate":0.008688,"increases":253,"decrements":747,"flats":13,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.7029,"amplitude":0.007802,"preClose":2045.6716,"low":2029.7417,"pbRate":"5.252305","latestPrice":2039.3627,"volume":5176315798,"delay":0,"open":2045.7029,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.0696,"twentyDayClose":1996.3718,"sixtyDayClose":1971.6144,"secType":"PLATE","market":"US","turnoverRate":0.008688,"peRate":25.295173,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38,"timestamp":1791403199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":254,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.015196,"change":-1.7,"latestPrice":110.17,"close":110.17,"volume":5332966,"market":"US","high":110.68,"low":108.93,"preClose":111.87,"open":109.4,"turnoverRate":0.01653,"peRate":10.305847,"amplitude":0.015643,"marketValue":35695080000,"askSize":1,"bidSize":10,"askPrice":110.5,"bidPrice":110.2,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.00703,"changeRate20Day":0.028473,"changeRate60Day":-0.084587,"changeRateWTD":-0.020798,"changeRateMTD":-0.00703,"changeRateQTD":-0.00703,"changeRateYTD":-0.014756,"amount":585827364.832382,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.793572,"pbRate":2.137814,"volumeRatio":1.17405,"committee":0.818182,"roa":0.033805,"roe":0.232524,"changeRate5Min":-0.000091,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35542975662.39,"shortable":3,"shares":324000000,"floatShares":322619367,"hourTrading":{"tag":"盘后","latestPrice":110.24,"preClose":110.17,"latestTime":"19:30 EDT","volume":555133,"amount":61159899.704928,"timestamp":1791415802731,"change":0.06999999999999318,"changeRate":0.0006353816828537095},"preHourTrading":{"tag":"盘前","latestPrice":109.33,"preClose":111.87,"latestTime":"09:29 EDT","volume":30031,"amount":3304855.69234,"timestamp":1791379799999,"change":-2.5400000000000063,"changeRate":-0.022704925359792672},"postHourTrading":{"tag":"盘后","latestPrice":110.24,"preClose":110.17,"latestTime":"19:30 EDT","volume":555133,"amount":61159899.704928,"timestamp":1791415802731,"change":0.06999999999999318,"changeRate":0.0006353816828537095},"overnightTrading":{"tag":"夜盘","latestPrice":111.77999877929688,"preClose":111.87000274658203,"latestTime":"20261007 04:00 EDT","volume":608,"amount":68126,"timestamp":1791360002448,"change":-0.09000396728515625,"changeRate":-0.0008045406728829829},"impliedVol":0.4896,"impliedVolPercentile":0.3108},{"symbol":"CAMT","nameCN":"Camtek","changeRate":-0.015205,"change":-2.35,"latestPrice":152.2,"close":152.2,"volume":356304,"market":"US","high":152.98,"low":148,"preClose":154.55,"open":150.29,"turnoverRate":0.012241,"peRate":195.425347,"amplitude":0.032223,"marketValue":7101122496.2,"askSize":1,"bidSize":2,"askPrice":165,"bidPrice":152.2,"week52High":215.99,"week52Low":91.91,"changeRate5Day":-0.019646,"changeRate20Day":0.023813,"changeRate60Day":0.015344,"changeRateWTD":-0.078637,"changeRateMTD":-0.019646,"changeRateQTD":-0.019646,"changeRateYTD":0.431191,"amount":53892839.374512,"eps":0.778814,"lyrEps":1.04,"lyrPeRate":146.346154,"pbRate":9.999285,"volumeRatio":0.756419,"committee":0.333333,"roa":0.06576,"roe":0.056358,"changeRate5Min":-0.002425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4430268040,"shortable":0,"shares":46656521,"floatShares":29108200,"hourTrading":{"tag":"盘后","latestPrice":152.2,"preClose":152.2,"latestTime":"19:30 EDT","volume":69836,"amount":10629039.2,"timestamp":1791415802790,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.16,"preClose":154.55,"latestTime":"09:29 EDT","volume":1509,"amount":227818.7097,"timestamp":1791379769198,"change":-4.390000000000015,"changeRate":-0.028405046910385083},"postHourTrading":{"tag":"盘后","latestPrice":152.2,"preClose":152.2,"latestTime":"19:30 EDT","volume":69836,"amount":10629039.2,"timestamp":1791415802790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.02999877929688,"preClose":154.5500030517578,"latestTime":"20261007 04:00 EDT","volume":23,"amount":3542,"timestamp":1791360002388,"change":-0.5200042724609375,"changeRate":-0.0033646345014098212},"impliedVol":0.675,"impliedVolPercentile":0.3825},{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3X ETF","changeRate":-0.015236,"change":-2.21,"latestPrice":142.84,"close":142.84,"volume":454831,"market":"US","high":143.54,"low":140.3622,"preClose":145.05,"open":141.42,"turnoverRate":0.033323,"peRate":1097.368025,"amplitude":0.021908,"marketValue":1949664440.76,"askSize":20,"bidSize":5,"askPrice":143.25,"bidPrice":142.93,"week52High":187.25,"week52Low":106.905,"changeRate5Day":0.016582,"changeRate20Day":-0.17151,"changeRate60Day":-0.150773,"changeRateWTD":0.013841,"changeRateMTD":0.016582,"changeRateQTD":0.016582,"changeRateYTD":-0.151429,"amount":64496099.034088,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1097.367976,"pbRate":0,"volumeRatio":0.802282,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":-0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.231,"divideRate":0.099629,"floatMarketCap":1949664440.76,"shortable":3,"shares":13649289,"floatShares":13649289,"hourTrading":{"tag":"盘后","latestPrice":143.25,"preClose":142.84,"latestTime":"19:39 EDT","volume":2590,"amount":371018.3806,"timestamp":1791416383620,"change":0.4099999999999966,"changeRate":0.002870344441332936},"preHourTrading":{"tag":"盘前","latestPrice":142.6005,"preClose":145.05,"latestTime":"09:28 EDT","volume":8528,"amount":1221254.45728,"timestamp":1791379692214,"change":-2.4495000000000005,"changeRate":-0.016887280248190282},"postHourTrading":{"tag":"盘后","latestPrice":143.25,"preClose":142.84,"latestTime":"19:39 EDT","volume":2590,"amount":371018.3806,"timestamp":1791416383620,"change":0.4099999999999966,"changeRate":0.002870344441332936},"overnightTrading":{"tag":"夜盘","latestPrice":144.63999938964844,"preClose":145.0500030517578,"latestTime":"20261007 04:00 EDT","volume":1478,"amount":214642,"timestamp":1791360002386,"change":-0.410003662109375,"changeRate":-0.002826636701021471},"impliedVol":0.5399,"impliedVolPercentile":0.5458},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.015281,"change":-4.66,"latestPrice":300.3,"close":300.3,"volume":1242209,"market":"US","high":305.18,"low":294.28,"preClose":304.96,"open":303.38,"turnoverRate":0.02632,"peRate":0,"amplitude":0.035742,"marketValue":14335983261.6,"askSize":2,"bidSize":5,"askPrice":305.94,"bidPrice":300.3,"week52High":333.295,"week52Low":146.195,"changeRate5Day":0.017932,"changeRate20Day":0.078858,"changeRate60Day":0.298819,"changeRateWTD":0.034839,"changeRateMTD":0.017932,"changeRateQTD":0.017932,"changeRateYTD":0.505414,"amount":373267844.722504,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":5.048528,"volumeRatio":1.172584,"committee":0.428571,"roa":0.041065,"roe":-0.075156,"changeRate5Min":-0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14172905346.6,"shortable":3,"shares":47738872,"floatShares":47195822,"hourTrading":{"tag":"盘后","latestPrice":300.3,"preClose":300.3,"latestTime":"19:30 EDT","volume":77175,"amount":23175905.634,"timestamp":1791415806715,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":302,"preClose":304.96,"latestTime":"09:00 EDT","volume":71,"amount":21682.0013,"timestamp":1791378056351,"change":-2.9599999999999795,"changeRate":-0.009706190975865621},"postHourTrading":{"tag":"盘后","latestPrice":300.3,"preClose":300.3,"latestTime":"19:30 EDT","volume":77175,"amount":23175905.634,"timestamp":1791415806715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":304.7900085449219,"preClose":304.9599914550781,"latestTime":"20261007 04:00 EDT","volume":8,"amount":2439,"timestamp":1791360002399,"change":-0.16998291015625,"changeRate":-0.0005573941333917213},"impliedVol":0.6064,"impliedVolPercentile":0.9203},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":-0.015302,"change":-0.43,"latestPrice":27.67,"close":27.67,"volume":4403039,"market":"US","high":27.8,"low":27.5,"preClose":28.1,"open":27.67,"turnoverRate":0.143188,"peRate":0,"amplitude":0.010676,"marketValue":850852500,"askSize":100,"bidSize":2,"askPrice":27.88,"bidPrice":27.68,"week52High":34.06,"week52Low":23.53,"changeRate5Day":-0.01949,"changeRate20Day":-0.012491,"changeRate60Day":-0.103079,"changeRateWTD":-0.016702,"changeRateMTD":-0.01949,"changeRateQTD":-0.01949,"changeRateYTD":-0.01425,"amount":121956944.470833,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.256305,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2336,"divideRate":0.008442,"floatMarketCap":850852500,"shortable":3,"shares":30750000,"floatShares":30750000,"hourTrading":{"tag":"盘后","latestPrice":27.87,"preClose":27.67,"latestTime":"19:30 EDT","volume":625,"amount":17303.520625,"timestamp":1791415802883,"change":0.1999999999999993,"changeRate":0.00722804481387782},"preHourTrading":{"tag":"盘前","latestPrice":27.71,"preClose":28.1,"latestTime":"09:10 EDT","volume":2599,"amount":72232.270868,"timestamp":1791378626993,"change":-0.39000000000000057,"changeRate":-0.013879003558718881},"postHourTrading":{"tag":"盘后","latestPrice":27.87,"preClose":27.67,"latestTime":"19:30 EDT","volume":625,"amount":17303.520625,"timestamp":1791415802883,"change":0.1999999999999993,"changeRate":0.00722804481387782},"overnightTrading":{"tag":"夜盘","latestPrice":27.670000076293945,"preClose":27.670000076293945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.368,"impliedVolPercentile":0.4781},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.015336,"change":-1.25,"latestPrice":80.26,"close":80.26,"volume":13580372,"market":"US","high":80.82,"low":79.07,"preClose":81.51,"open":80.475,"turnoverRate":0.004497,"peRate":11.663996,"amplitude":0.02147,"marketValue":243107540000,"askSize":33,"bidSize":40,"askPrice":80.24,"bidPrice":80.15,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.002623,"changeRate20Day":-0.10494,"changeRate60Day":-0.058975,"changeRateWTD":-0.002362,"changeRateMTD":0.002623,"changeRateQTD":0.002623,"changeRateYTD":-0.138841,"amount":1088221902.444489,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":12.821086,"pbRate":1.474791,"volumeRatio":0.96466,"committee":0.09589,"roa":0.010773,"roe":0.125751,"changeRate5Min":-0.000311,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.022427,"floatMarketCap":242385200000.00003,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":80.24,"preClose":80.26,"latestTime":"19:34 EDT","volume":478329,"amount":38390145.02823,"timestamp":1791416092252,"change":-0.020000000000010232,"changeRate":-0.00024919013207089745},"preHourTrading":{"tag":"盘前","latestPrice":80.5,"preClose":81.51,"latestTime":"09:24 EDT","volume":14637,"amount":1181966.14578,"timestamp":1791379470051,"change":-1.0100000000000051,"changeRate":-0.012391117654275611},"postHourTrading":{"tag":"盘后","latestPrice":80.24,"preClose":80.26,"latestTime":"19:34 EDT","volume":478329,"amount":38390145.02823,"timestamp":1791416092252,"change":-0.020000000000010232,"changeRate":-0.00024919013207089745},"overnightTrading":{"tag":"夜盘","latestPrice":81.58000183105469,"preClose":81.51000213623047,"latestTime":"20261007 04:00 EDT","volume":242,"amount":19738,"timestamp":1791360002375,"change":0.06999969482421875,"changeRate":0.0008587865659385685},"impliedVol":0.3162,"impliedVolPercentile":0.4781},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.015392,"change":-0.31,"latestPrice":19.83,"close":19.83,"volume":16208455,"market":"US","high":20.04,"low":19.68,"preClose":20.14,"open":19.92,"turnoverRate":0.01512,"peRate":11.596491,"amplitude":0.017875,"marketValue":21258454050,"askSize":1,"bidSize":4,"askPrice":20.03,"bidPrice":19.68,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.011958,"changeRate20Day":-0.087437,"changeRate60Day":-0.148927,"changeRateWTD":-0.01245,"changeRateMTD":-0.011958,"changeRateQTD":-0.011958,"changeRateYTD":-0.039244,"amount":320949408.238163,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":13.038315,"pbRate":1.228954,"volumeRatio":1.200477,"committee":0.6,"roa":0.010769,"roe":0.103304,"changeRate5Min":-0.000605,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.041351,"floatMarketCap":21257760000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"hourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.83,"latestTime":"19:30 EDT","volume":159973,"amount":3172279.467489,"timestamp":1791415806333,"change":0.060000000000002274,"changeRate":0.0030257186081695552},"preHourTrading":{"tag":"盘前","latestPrice":20.04,"preClose":20.14,"latestTime":"09:01 EDT","volume":150,"amount":2995.71645,"timestamp":1791378069948,"change":-0.10000000000000142,"changeRate":-0.0049652432969216195},"postHourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.83,"latestTime":"19:30 EDT","volume":159973,"amount":3172279.467489,"timestamp":1791415806333,"change":0.060000000000002274,"changeRate":0.0030257186081695552},"overnightTrading":{"tag":"夜盘","latestPrice":20.190000534057617,"preClose":20.139999389648438,"latestTime":"20261007 04:00 EDT","volume":3,"amount":61,"timestamp":1791360002388,"change":0.05000114440917969,"changeRate":0.002482678546399524},"impliedVol":0.2899,"impliedVolPercentile":0.5259},{"symbol":"ARE","nameCN":"Alexandria Real Estate Equities","changeRate":-0.015462,"change":-0.71,"latestPrice":45.21,"close":45.21,"volume":2115073,"market":"US","high":46.48,"low":45.15,"preClose":45.92,"open":45.72,"turnoverRate":0.012344,"peRate":0,"amplitude":0.028963,"marketValue":7878723190.8,"askSize":99,"bidSize":5,"askPrice":45.62,"bidPrice":45.25,"week52High":80.5,"week52Low":39.41,"changeRate5Day":-0.047408,"changeRate20Day":-0.101907,"changeRate60Day":-0.048211,"changeRateWTD":-0.045598,"changeRateMTD":-0.047408,"changeRateQTD":-0.047408,"changeRateYTD":-0.076216,"amount":96342485.261368,"eps":-6.042376,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.506541,"volumeRatio":0.969617,"committee":-0.903846,"roa":0.009275,"roe":-0.040757,"changeRate5Min":-0.000442,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.063703,"floatMarketCap":7746393023.49,"shortable":3,"shares":174269480,"floatShares":171342469,"hourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.21,"latestTime":"19:39 EDT","volume":114270,"amount":5166222.91809,"timestamp":1791416350269,"change":0.28999999999999915,"changeRate":0.006414510064145082},"preHourTrading":{"tag":"盘前","latestPrice":45.92,"preClose":45.92,"latestTime":"09:29 EDT","volume":1541,"amount":70518.27117,"timestamp":1791379781069,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.21,"latestTime":"19:39 EDT","volume":114270,"amount":5166222.91809,"timestamp":1791416350269,"change":0.28999999999999915,"changeRate":0.006414510064145082},"overnightTrading":{"tag":"夜盘","latestPrice":45.88999938964844,"preClose":45.91999816894531,"latestTime":"20261007 04:00 EDT","volume":360,"amount":16530,"timestamp":1791360002416,"change":-0.029998779296875,"changeRate":-0.0006532835473230162},"impliedVol":0.4957,"impliedVolPercentile":0.6853},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.015464,"change":-1.68,"latestPrice":106.96,"close":106.96,"volume":4042005,"market":"US","high":111.59,"low":106.02,"preClose":108.64,"open":110.3,"turnoverRate":0.0503,"peRate":2.782957,"amplitude":0.05127,"marketValue":12728240000,"askSize":10,"bidSize":18,"askPrice":108.2,"bidPrice":107,"week52High":284.6,"week52Low":104.91,"changeRate5Day":-0.035528,"changeRate20Day":-0.201135,"changeRate60Day":-0.163787,"changeRateWTD":-0.021319,"changeRateMTD":-0.035528,"changeRateQTD":-0.035528,"changeRateYTD":-0.487617,"amount":435344618.496895,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":2.95388,"pbRate":0.75084,"volumeRatio":1.509063,"committee":0.285714,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.002564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8595080984,"shortable":3,"shares":119000000,"floatShares":80357900,"hourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":106.96,"latestTime":"19:30 EDT","volume":343454,"amount":36735800.34279,"timestamp":1791415802191,"change":0.2400000000000091,"changeRate":0.002243829468960444},"preHourTrading":{"tag":"盘前","latestPrice":109.91,"preClose":108.64,"latestTime":"09:28 EDT","volume":1145,"amount":125628.35347,"timestamp":1791379680127,"change":1.269999999999996,"changeRate":0.011689985272459463},"postHourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":106.96,"latestTime":"19:30 EDT","volume":343454,"amount":36735800.34279,"timestamp":1791415802191,"change":0.2400000000000091,"changeRate":0.002243829468960444},"overnightTrading":{"tag":"夜盘","latestPrice":108.63999938964844,"preClose":108.63999938964844,"latestTime":"20261007 04:00 EDT","volume":2,"amount":217,"timestamp":1791360002385,"change":0,"changeRate":0},"impliedVol":0.773,"impliedVolPercentile":0.9522},{"symbol":"GPC","nameCN":"Genuine Parts","changeRate":-0.015466,"change":-1.97,"latestPrice":125.41,"close":125.41,"volume":900910,"market":"US","high":126.415,"low":124.24,"preClose":127.38,"open":126.18,"turnoverRate":0.006574,"peRate":501.64,"amplitude":0.017075,"marketValue":17306580000,"askSize":1,"bidSize":136,"askPrice":125.41,"bidPrice":124.1,"week52High":151.57,"week52Low":90.78,"changeRate5Day":-0.002624,"changeRate20Day":-0.072686,"changeRate60Day":0.026604,"changeRateWTD":-0.014382,"changeRateMTD":-0.002624,"changeRateQTD":-0.002624,"changeRateYTD":0.019925,"amount":112858387.975464,"eps":0.25,"lyrEps":0.47,"lyrPeRate":266.829787,"pbRate":3.823803,"volumeRatio":1.115627,"committee":0.985401,"roa":0.044808,"roe":0.007074,"changeRate5Min":0.000479,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.185,"divideRate":0.033371,"floatMarketCap":17186325479.69,"shortable":3,"shares":138000000,"floatShares":137041109,"hourTrading":{"tag":"盘后","latestPrice":125.41,"preClose":125.41,"latestTime":"19:30 EDT","volume":12830,"amount":1609003.6284,"timestamp":1791415806394,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.38,"preClose":127.38,"latestTime":"07:39 EDT","volume":4,"amount":509.52,"timestamp":1791373181286,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":125.41,"preClose":125.41,"latestTime":"19:30 EDT","volume":12830,"amount":1609003.6284,"timestamp":1791415806394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.41000366210938,"preClose":125.41000366210938,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3733,"impliedVolPercentile":0.8207},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":-0.01551,"change":-0.19,"latestPrice":12.06,"close":12.06,"volume":9848068,"market":"US","high":12.1563,"low":11.85,"preClose":12.25,"open":12.02,"turnoverRate":0.017482,"peRate":0,"amplitude":0.025004,"marketValue":6870672064.08,"askSize":1,"bidSize":1,"askPrice":12.18,"bidPrice":12.06,"week52High":16.7,"week52Low":7.73,"changeRate5Day":0.095368,"changeRate20Day":-0.002481,"changeRate60Day":0.231869,"changeRateWTD":0.065371,"changeRateMTD":0.095368,"changeRateQTD":0.095368,"changeRateYTD":-0.091867,"amount":118297567.009251,"eps":-1.604395,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":1.22603,"volumeRatio":0.592198,"committee":0,"roa":-0.017062,"roe":-0.138617,"changeRate5Min":-0.001242,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6793775357.400001,"shortable":3,"shares":569707468,"floatShares":563331290,"hourTrading":{"tag":"盘后","latestPrice":12.17,"preClose":12.06,"latestTime":"19:30 EDT","volume":216421,"amount":2610315.144564,"timestamp":1791415806616,"change":0.10999999999999943,"changeRate":0.009121061359867283},"preHourTrading":{"tag":"盘前","latestPrice":12.09,"preClose":12.25,"latestTime":"09:29 EDT","volume":6626,"amount":80329.817363,"timestamp":1791379798084,"change":-0.16000000000000014,"changeRate":-0.01306122448979593},"postHourTrading":{"tag":"盘后","latestPrice":12.17,"preClose":12.06,"latestTime":"19:30 EDT","volume":216421,"amount":2610315.144564,"timestamp":1791415806616,"change":0.10999999999999943,"changeRate":0.009121061359867283},"overnightTrading":{"tag":"夜盘","latestPrice":12.260000228881836,"preClose":12.25,"latestTime":"20261007 04:00 EDT","volume":520,"amount":6375,"timestamp":1791360002320,"change":0.010000228881835938,"changeRate":0.00081634521484375},"impliedVol":0.6805,"impliedVolPercentile":0.2869},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":-0.01556,"change":-0.41,"latestPrice":25.94,"close":25.94,"volume":1723596,"market":"US","high":26.535,"low":25.925,"preClose":26.35,"open":26.4,"turnoverRate":0.005403,"peRate":16.730238,"amplitude":0.02315,"marketValue":11906460000,"askSize":75,"bidSize":9,"askPrice":26.45,"bidPrice":25.9,"week52High":31.92,"week52Low":22.61,"changeRate5Day":-0.009924,"changeRate20Day":-0.008031,"changeRate60Day":0.033466,"changeRateWTD":-0.00841,"changeRateMTD":-0.009924,"changeRateQTD":-0.009924,"changeRateYTD":-0.004605,"amount":44988920.206078,"eps":1.550486,"lyrEps":1.53,"lyrPeRate":16.954248,"pbRate":2.999864,"volumeRatio":0.820274,"committee":-0.785714,"roa":0.086271,"roe":0.181224,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9195,"divideRate":0.035447,"floatMarketCap":8274860000,"shortable":3,"shares":459000000,"floatShares":319000000,"hourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.94,"latestTime":"19:30 EDT","volume":120341,"amount":3121649.511253,"timestamp":1791415806660,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.77,"preClose":26.35,"latestTime":"07:59 EDT","volume":1,"amount":26.77,"timestamp":1791374373728,"change":0.41999999999999815,"changeRate":0.015939278937381333},"postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.94,"latestTime":"19:30 EDT","volume":120341,"amount":3121649.511253,"timestamp":1791415806660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.940000534057617,"preClose":25.940000534057617,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3492,"impliedVolPercentile":0.3068},{"symbol":"AIZ","nameCN":"Assurant","changeRate":-0.015611,"change":-4.23,"latestPrice":266.73,"close":266.73,"volume":334078,"market":"US","high":269.795,"low":265.75,"preClose":270.96,"open":268.1,"turnoverRate":0.006796,"peRate":12.773194,"amplitude":0.014928,"marketValue":13156128371.91,"askSize":62,"bidSize":64,"askPrice":270.51,"bidPrice":262.68,"week52High":303.94,"week52Low":206.03,"changeRate5Day":0.012258,"changeRate20Day":-0.048887,"changeRate60Day":-0.037006,"changeRateWTD":-0.002207,"changeRateMTD":0.012258,"changeRateQTD":0.012258,"changeRateYTD":0.107453,"amount":89325501.999451,"eps":20.882013,"lyrEps":16.93,"lyrPeRate":15.754873,"pbRate":2.157485,"volumeRatio":0.94519,"committee":0.015873,"roa":0.025638,"roe":0.183418,"changeRate5Min":0.00075,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.012897,"floatMarketCap":13111888800.84,"shortable":3,"shares":49323767,"floatShares":49157908,"hourTrading":{"tag":"盘后","latestPrice":266.73,"preClose":266.73,"latestTime":"19:30 EDT","volume":10013,"amount":2670755.07388,"timestamp":1791415806697,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":271.14,"preClose":270.96,"latestTime":"09:29 EDT","volume":82,"amount":22203.51966,"timestamp":1791379799042,"change":0.18000000000000682,"changeRate":0.0006643046944198658},"postHourTrading":{"tag":"盘后","latestPrice":266.73,"preClose":266.73,"latestTime":"19:30 EDT","volume":10013,"amount":2670755.07388,"timestamp":1791415806697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":266.7300109863281,"preClose":266.7300109863281,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.337,"impliedVolPercentile":0.9641},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":-0.015641,"change":-3.71,"latestPrice":233.49,"close":233.49,"volume":252344,"market":"US","high":235.1363,"low":232.74,"preClose":237.2,"open":234.63,"turnoverRate":0.00194,"peRate":8.427304,"amplitude":0.010102,"marketValue":30373943583,"askSize":100,"bidSize":200,"askPrice":255.84,"bidPrice":233.03,"week52High":250.75,"week52Low":195.9036,"changeRate5Day":0.00803,"changeRate20Day":-0.021704,"changeRate60Day":-0.028097,"changeRateWTD":-0.007903,"changeRateMTD":0.00803,"changeRateQTD":0.00803,"changeRateYTD":0.116536,"amount":58944880.017334,"eps":27.706371,"lyrEps":17.018229,"lyrPeRate":13.719994,"pbRate":0.311013,"volumeRatio":0.435064,"committee":0.333333,"roa":0.005484,"roe":0.214681,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4429,"divideRate":0.010463,"floatMarketCap":30373943583,"shortable":3,"shares":130086700,"floatShares":130086700,"hourTrading":{"tag":"盘后","latestPrice":233.49,"preClose":233.49,"latestTime":"19:30 EDT","volume":46,"amount":10755.52588,"timestamp":1791415802563,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.81,"preClose":237.2,"latestTime":"09:23 EDT","volume":178,"amount":42220.31484,"timestamp":1791379438627,"change":-0.38999999999998636,"changeRate":-0.00164418212478915},"postHourTrading":{"tag":"盘后","latestPrice":233.49,"preClose":233.49,"latestTime":"19:30 EDT","volume":46,"amount":10755.52588,"timestamp":1791415802563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.00999450683594,"preClose":237.1999969482422,"latestTime":"20261007 04:00 EDT","volume":6,"amount":1423,"timestamp":1791360002038,"change":-0.19000244140625,"changeRate":-0.0008010221072966926},"impliedVol":0.1955,"impliedVolPercentile":0.2749},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":-0.015675,"change":-1.28,"latestPrice":80.38,"close":80.38,"volume":3246514,"market":"US","high":81.42,"low":79.15,"preClose":81.66,"open":81.15,"turnoverRate":0.024048,"peRate":11.331388,"amplitude":0.027798,"marketValue":10946297665.66,"askSize":500,"bidSize":100,"askPrice":80.54,"bidPrice":80.39,"week52High":122.2899,"week52Low":77.2,"changeRate5Day":0.028666,"changeRate20Day":0.00187,"changeRate60Day":-0.245966,"changeRateWTD":0.015925,"changeRateMTD":0.028666,"changeRateQTD":0.028666,"changeRateYTD":-0.224655,"amount":260411232.099213,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":11.450142,"pbRate":4.755782,"volumeRatio":1.014352,"committee":-0.666667,"roa":0.203187,"roe":0.425584,"changeRate5Min":-0.001677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10851300000,"shortable":3,"shares":136181857,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":80.54,"preClose":80.38,"latestTime":"19:37 EDT","volume":256477,"amount":20615734.10988,"timestamp":1791416268630,"change":0.1600000000000108,"changeRate":0.001990544911669704},"preHourTrading":{"tag":"盘前","latestPrice":80.75,"preClose":81.66,"latestTime":"09:29 EDT","volume":2334,"amount":190032.8796,"timestamp":1791379781019,"change":-0.9099999999999966,"changeRate":-0.011143766838109193},"postHourTrading":{"tag":"盘后","latestPrice":80.54,"preClose":80.38,"latestTime":"19:37 EDT","volume":256477,"amount":20615734.10988,"timestamp":1791416268630,"change":0.1600000000000108,"changeRate":0.001990544911669704},"overnightTrading":{"tag":"夜盘","latestPrice":81.69999694824219,"preClose":81.66000366210938,"latestTime":"20261007 04:00 EDT","volume":607,"amount":49465,"timestamp":1791360002400,"change":0.0399932861328125,"changeRate":0.0004897536656781902},"impliedVol":0.4996,"impliedVolPercentile":0.7769},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.015685,"change":-1.31,"latestPrice":82.21,"close":82.21,"volume":2155034,"market":"US","high":84.06,"low":82.085,"preClose":83.52,"open":83.59,"turnoverRate":0.017923,"peRate":17.091476,"amplitude":0.023647,"marketValue":9940164257.23,"askSize":175,"bidSize":100,"askPrice":82.7,"bidPrice":82.2,"week52High":128.9,"week52Low":79.12,"changeRate5Day":0.014813,"changeRate20Day":-0.082682,"changeRate60Day":-0.132348,"changeRateWTD":0.022385,"changeRateMTD":0.014813,"changeRateQTD":0.014813,"changeRateYTD":-0.184667,"amount":178654064.69841,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.091476,"pbRate":110.44627,"volumeRatio":0.734726,"committee":-0.272727,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.060455,"floatMarketCap":9884694210.67,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":82.5,"preClose":82.21,"latestTime":"19:38 EDT","volume":27528,"amount":2263715.25432,"timestamp":1791416316271,"change":0.29000000000000625,"changeRate":0.003527551392774678},"preHourTrading":{"tag":"盘前","latestPrice":83.55,"preClose":83.52,"latestTime":"09:29 EDT","volume":9833,"amount":824776.70052,"timestamp":1791379776905,"change":0.030000000000001137,"changeRate":0.00035919540229886423},"postHourTrading":{"tag":"盘后","latestPrice":82.5,"preClose":82.21,"latestTime":"19:38 EDT","volume":27528,"amount":2263715.25432,"timestamp":1791416316271,"change":0.29000000000000625,"changeRate":0.003527551392774678},"overnightTrading":{"tag":"夜盘","latestPrice":83.55000305175781,"preClose":83.5199966430664,"latestTime":"20261007 04:00 EDT","volume":151,"amount":12617,"timestamp":1791360002359,"change":0.03000640869140625,"changeRate":0.0003592721491553999},"impliedVol":0.3894,"impliedVolPercentile":0.8805},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.015751,"change":-1.98,"latestPrice":123.73,"close":123.73,"volume":13333823,"market":"US","high":126.435,"low":123.47,"preClose":125.71,"open":125.925,"turnoverRate":0.009766,"peRate":16.214129,"amplitude":0.023586,"marketValue":169180993295.06,"askSize":12,"bidSize":12,"askPrice":123.78,"bidPrice":123.73,"week52High":171.48,"week52Low":123.47,"changeRate5Day":-0.023595,"changeRate20Day":-0.094813,"changeRate60Day":-0.086526,"changeRateWTD":-0.017158,"changeRateMTD":-0.023595,"changeRateQTD":-0.023595,"changeRateYTD":-0.13789,"amount":1657555683.50869,"eps":7.630999,"lyrEps":6,"lyrPeRate":20.621667,"pbRate":7.655941,"volumeRatio":1.539458,"committee":-0.586207,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000647,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.046452,"floatMarketCap":168936995013,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":123.73,"preClose":123.73,"latestTime":"19:39 EDT","volume":480372,"amount":59440491.50712,"timestamp":1791416350777,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.04,"preClose":125.71,"latestTime":"09:29 EDT","volume":93639,"amount":11797741.47825,"timestamp":1791379799999,"change":0.3300000000000125,"changeRate":0.002625089491687316},"postHourTrading":{"tag":"盘后","latestPrice":123.73,"preClose":123.73,"latestTime":"19:39 EDT","volume":480372,"amount":59440491.50712,"timestamp":1791416350777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":125.70999908447266,"latestTime":"20261007 04:00 EDT","volume":4298,"amount":541343,"timestamp":1791360002447,"change":0.29000091552734375,"changeRate":0.0023069041256811515},"impliedVol":0.2588,"impliedVolPercentile":0.5976},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.015783,"change":-1,"latestPrice":62.36,"close":62.36,"volume":2219946,"market":"US","high":62.675,"low":61.13,"preClose":63.36,"open":62.32,"turnoverRate":0.010984,"peRate":31.81579,"amplitude":0.024384,"marketValue":12700633835.44,"askSize":1,"bidSize":5,"askPrice":62.83,"bidPrice":62,"week52High":78.82,"week52Low":40.5,"changeRate5Day":0.037431,"changeRate20Day":-0.044438,"changeRate60Day":-0.026234,"changeRateWTD":0.030403,"changeRateMTD":0.037431,"changeRateQTD":0.037431,"changeRateYTD":0.383933,"amount":137409672.886848,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":48.71875,"pbRate":2.259497,"volumeRatio":0.867396,"committee":0.666667,"roa":0.063309,"roe":0.080559,"changeRate5Min":0.00354,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010904,"floatMarketCap":12603070368.24,"shortable":3,"shares":203666354,"floatShares":202101834,"hourTrading":{"tag":"盘后","latestPrice":62.36,"preClose":62.36,"latestTime":"19:30 EDT","volume":95966,"amount":5984442.351082,"timestamp":1791415805696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.1,"preClose":63.36,"latestTime":"09:28 EDT","volume":212,"amount":13401.697236,"timestamp":1791379722228,"change":-0.259999999999998,"changeRate":-0.004103535353535322},"postHourTrading":{"tag":"盘后","latestPrice":62.36,"preClose":62.36,"latestTime":"19:30 EDT","volume":95966,"amount":5984442.351082,"timestamp":1791415805696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.36000061035156,"preClose":63.36000061035156,"latestTime":"20261007 04:00 EDT","volume":78,"amount":4942,"timestamp":1791360002253,"change":0,"changeRate":0},"impliedVol":0.4159,"impliedVolPercentile":0.5817},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.015856,"change":-1.5,"latestPrice":93.1,"close":93.1,"volume":945884,"market":"US","high":94.78,"low":93.1,"preClose":94.6,"open":93.82,"turnoverRate":0.010929,"peRate":26.492018,"amplitude":0.017759,"marketValue":9786726277.3,"askSize":1,"bidSize":15,"askPrice":94.78,"bidPrice":92,"week52High":108,"week52Low":42.05,"changeRate5Day":0.015267,"changeRate20Day":0.075306,"changeRate60Day":0.493902,"changeRateWTD":-0.008942,"changeRateMTD":0.015267,"changeRateQTD":0.015267,"changeRateYTD":0.234093,"amount":88492300.589539,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":27.142865,"pbRate":7.546578,"volumeRatio":0.519028,"committee":0.875,"roa":-0.005725,"roe":0.331223,"changeRate5Min":-0.003585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8057283639.999999,"shortable":3,"shares":105120583,"floatShares":86544400,"hourTrading":{"tag":"盘后","latestPrice":93.1,"preClose":93.1,"latestTime":"19:30 EDT","volume":63799,"amount":5939766.01076,"timestamp":1791415806801,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.25,"preClose":94.6,"latestTime":"09:28 EDT","volume":123,"amount":11555.0505,"timestamp":1791379680879,"change":-0.3499999999999943,"changeRate":-0.0036997885835094537},"postHourTrading":{"tag":"盘后","latestPrice":93.1,"preClose":93.1,"latestTime":"19:30 EDT","volume":63799,"amount":5939766.01076,"timestamp":1791415806801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":94.5999984741211,"latestTime":"20261007 04:00 EDT","volume":108,"amount":10153,"timestamp":1791360002446,"change":-0.5999984741210938,"changeRate":-0.006342478687092475},"impliedVol":0.6196,"impliedVolPercentile":0.3825},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.015888,"change":-29.14,"latestPrice":1804.96,"close":1804.96,"volume":1248938,"market":"US","high":1811.71,"low":1785.74,"preClose":1834.1,"open":1788.92,"turnoverRate":0.00324,"peRate":57.271226,"amplitude":0.01416,"marketValue":695663468618.4,"askSize":40,"bidSize":10,"askPrice":1809,"bidPrice":1806.62,"week52High":1999.96,"week52Low":935.41,"changeRate5Day":-0.003704,"changeRate20Day":0.043619,"changeRate60Day":0.016512,"changeRateWTD":-0.03339,"changeRateMTD":-0.003704,"changeRateQTD":-0.003704,"changeRateYTD":0.687099,"amount":2250135304.490723,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":62.151124,"pbRate":31.874031,"volumeRatio":0.892537,"committee":-0.6,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.000482,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.005029,"floatMarketCap":695663468618.4,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1808,"preClose":1804.96,"latestTime":"19:39 EDT","volume":50106,"amount":90468692.8866,"timestamp":1791416387469,"change":3.0399999999999636,"changeRate":0.001684247850367855},"preHourTrading":{"tag":"盘前","latestPrice":1789.96,"preClose":1834.1,"latestTime":"09:29 EDT","volume":29938,"amount":53609964.6248,"timestamp":1791379799999,"change":-44.13999999999987,"changeRate":-0.0240662995474619},"postHourTrading":{"tag":"盘后","latestPrice":1808,"preClose":1804.96,"latestTime":"19:39 EDT","volume":50106,"amount":90468692.8866,"timestamp":1791416387469,"change":3.0399999999999636,"changeRate":0.001684247850367855},"overnightTrading":{"tag":"夜盘","latestPrice":1808.9200439453125,"preClose":1834.0999755859375,"latestTime":"20261007 04:00 EDT","volume":7103,"amount":12962533,"timestamp":1791360002446,"change":-25.179931640625,"changeRate":-0.013728767229594886},"impliedVol":0.4491,"impliedVolPercentile":0.2749}]}}}