US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,596.76

+3.970.25%

Number of Gainers:495

Number of Losers:520

Number of Flat:18

PE:- -

High:1,604.00

Open:1,592.82

Low:1,592.82

Close:1,592.79

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dominion Resources US D	57.69	-0.69%	-0.4000	4.38M	253.75M	49.20B
Schwab U.S. Mid-Cap ETF US SCHM	28.56	-0.70%	-0.2000	847.46K	24.35M	11.78B
Aflac US AFL	101.12	-0.70%	-0.7100	2.10M	213.62M	54.67B
Live Nation Entertainment US LYV	149.44	-0.70%	-1.0500	1.51M	226.59M	34.64B
ConocoPhillips US COP	91	-0.70%	-0.6400	4.43M	404.27M	114.88B
Star Bulk Carriers US SBLK	18.43	-0.70%	-0.1300	569.55K	10.51M	2.13B
Wix.com US WIX	153.96	-0.70%	-1.0900	415.89K	64.26M	8.61B
Incyte US INCY	67.38	-0.71%	-0.4800	1.33M	89.91M	13.04B
Qifu Technology US QFIN	41.98	-0.71%	-0.3000	1.94M	81.13M	5.64B
FrogAds, Inc. US FROG	41.95	-0.71%	-0.3000	577.92K	24.34M	4.81B
Vanguard Small-Cap Growth ETF US VBK	280.99	-0.71%	-2.0100	396.39K	111.92M	19.31B
Deere US DE	496.24	-0.72%	-3.5800	1.11M	556.58M	134.40B
Rollins US ROL	55.4	-0.72%	-0.4000	1.35M	75.02M	26.85B
Northrop Grumman US NOC	515.29	-0.72%	-3.7500	832.25K	431.86M	74.16B
Qorvo US QRVO	87.93	-0.72%	-0.6400	1.24M	110.43M	8.16B
Cytokinetics US CYTK	36.96	-0.73%	-0.2700	1.30M	48.42M	4.41B
Lockheed Martin US LMT	460.53	-0.74%	-3.4300	1.57M	727.53M	107.90B
Trimble Navigation US TRMB	81.43	-0.74%	-0.6100	2.09M	170.43M	19.43B
iShares U.S. Aerospace & Defense ETF US ITA	194.65	-0.74%	-1.4600	570.39K	111.70M	8.82B
Garmin US GRMN	226.15	-0.76%	-1.7400	770.73K	174.83M	43.54B

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1596.762,"timestamp":1753127999999,"preClose":1592.7885,"halted":0,"volume":4974750462,"delay":0,"changeRate":0.002495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.973511,"latestTime":"07-21 16:00:00 EDT","open":1592.8184,"high":1603.9983,"low":1592.8184,"amount":539548247517.09607,"amplitude":0.007019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.855695,"peRate":27.751528,"turnoverRate":0.008691,"increases":494,"decrements":520,"flats":11,"marketCap":77312817054362,"floatMarketCap":72285335100322},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1603.9983,"amplitude":0.007019,"preClose":1592.7885,"low":1592.8184,"pbRate":"4.855695","latestPrice":1596.762,"volume":4974750462,"delay":0,"open":1592.8184,"prevYearClose":1477.8214,"prevWeekClose":1592.7885,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1584.2947,"twentyDayClose":1509.191,"sixtyDayClose":1361.8463,"secType":"PLATE","market":"US","turnoverRate":0.008691,"peRate":27.751528,"marketCap":77312817054362,"floatMarketCap":72285335100322,"timestamp":1753127999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":495,"down":520,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.006886,"change":-0.4,"latestPrice":57.69,"close":57.69,"volume":4378552,"market":"US","high":58.35,"low":57.67,"preClose":58.09,"open":58.16,"turnoverRate":0.005146,"peRate":21.515058,"amplitude":0.011706,"marketValue":49197488040.99,"askSize":42,"bidSize":1,"askPrice":58.4,"bidPrice":57.58,"week52High":61.97,"week52Low":48.07,"changeRate5Day":0.008566,"changeRate20Day":0.063999,"changeRate60Day":0.081755,"changeRateWTD":-0.006886,"changeRateMTD":0.020701,"changeRateQTD":0.020701,"changeRateYTD":0.07111,"amount":253748650.113007,"eps":2.681378,"lyrEps":2.438036,"lyrPeRate":23.662489,"pbRate":1.865378,"volumeRatio":1.102593,"committee":-0.953488,"roa":0.028629,"roe":0.077188,"changeRate5Min":-0.002421,"earningDate":1753977600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.046282,"floatMarketCap":49087477537.74,"shortable":3,"shares":852790571,"floatShares":850883646,"hourTrading":{"tag":"盘后","latestPrice":57.74,"preClose":57.69,"latestTime":"16:32 EDT","volume":120808,"amount":6969415.93616,"timestamp":1753129953154},"preHourTrading":{"tag":"盘前","latestPrice":58.3,"preClose":58.09,"latestTime":"09:29 EDT","volume":737,"amount":42928.00952,"timestamp":1753104572090},"postHourTrading":{"tag":"盘后","latestPrice":57.74,"preClose":57.69,"latestTime":"16:32 EDT","volume":120808,"amount":6969415.93616,"timestamp":1753129953154},"overnightTrading":{"tag":"夜盘","latestPrice":58.290000915527344,"preClose":58.09000015258789,"latestTime":"20250721 04:00 EDT","volume":3,"amount":175,"timestamp":1753084802143},"impliedVol":0.2285,"impliedVolPercentile":0.336},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":-0.006954,"change":-0.2,"latestPrice":28.56,"close":28.56,"volume":847464,"market":"US","high":28.88,"low":28.54,"preClose":28.76,"open":28.88,"turnoverRate":0.002055,"peRate":0,"amplitude":0.011822,"marketValue":11778144000,"askSize":100,"bidSize":100,"askPrice":31.75,"bidPrice":26.11,"week52High":30.28,"week52Low":22.41,"changeRate5Day":-0.005571,"changeRate20Day":0.043097,"changeRate60Day":0.146988,"changeRateWTD":-0.006954,"changeRateMTD":0.018182,"changeRateQTD":0.018182,"changeRateYTD":0.030675,"amount":24347732.467392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.934702,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.014006,"floatMarketCap":11778144000,"shortable":3,"shares":412400000,"floatShares":412400000,"hourTrading":{"tag":"盘后","latestPrice":28.56,"preClose":28.56,"latestTime":"16:10 EDT","volume":6,"amount":171.36,"timestamp":1753128605430},"preHourTrading":{"tag":"盘前","latestPrice":28.76,"preClose":28.76,"latestTime":"08:47 EDT","volume":446,"amount":12833.870324,"timestamp":1753102024257},"postHourTrading":{"tag":"盘后","latestPrice":28.56,"preClose":28.56,"latestTime":"16:10 EDT","volume":6,"amount":171.36,"timestamp":1753128605430},"overnightTrading":{"tag":"夜盘","latestPrice":30.09000015258789,"preClose":28.760000228881836,"latestTime":"20250721 04:00 EDT","volume":5,"amount":150,"timestamp":1753084800000},"impliedVol":0.0977,"impliedVolPercentile":0.448},{"symbol":"AFL","nameCN":"Aflac","changeRate":-0.006972,"change":-0.71,"latestPrice":101.12,"close":101.12,"volume":2101695,"market":"US","high":102.38,"low":101.11,"preClose":101.83,"open":101.95,"turnoverRate":0.003922,"peRate":15.692255,"amplitude":0.012472,"marketValue":54670025231.36,"askSize":23,"bidSize":18,"askPrice":102.45,"bidPrice":101.13,"week52High":115.5,"week52Low":92.44,"changeRate5Day":-0.015097,"changeRate20Day":-0.021104,"changeRate60Day":-0.067417,"changeRateWTD":-0.006972,"changeRateMTD":-0.041153,"changeRateQTD":-0.041153,"changeRateYTD":-0.022428,"amount":213622371.688156,"eps":6.443943,"lyrEps":9.676582,"lyrPeRate":10.449971,"pbRate":2.075709,"volumeRatio":0.884173,"committee":-0.121951,"roa":0.023428,"roe":0.14408,"changeRate5Min":-0.000692,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.02057,"floatMarketCap":54186938992.64,"shortable":3,"shares":540645028,"floatShares":535867672,"hourTrading":{"tag":"盘后","latestPrice":101.17,"preClose":101.12,"latestTime":"16:31 EDT","volume":105252,"amount":10643082.24,"timestamp":1753129874868},"preHourTrading":{"tag":"盘前","latestPrice":101.83,"preClose":101.83,"latestTime":"09:13 EDT","volume":26,"amount":2652.58006,"timestamp":1753103606421},"postHourTrading":{"tag":"盘后","latestPrice":101.17,"preClose":101.12,"latestTime":"16:31 EDT","volume":105252,"amount":10643082.24,"timestamp":1753129874868},"overnightTrading":{"tag":"夜盘","latestPrice":101.04000091552734,"preClose":101.83000183105469,"latestTime":"20250721 04:00 EDT","volume":5,"amount":512,"timestamp":1753084801569},"impliedVol":0.2425,"impliedVolPercentile":0.524},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":-0.006977,"change":-1.05,"latestPrice":149.44,"close":149.44,"volume":1512586,"market":"US","high":150.83,"low":148.46,"preClose":150.49,"open":150.49,"turnoverRate":0.0097,"peRate":50.400702,"amplitude":0.015749,"marketValue":34635976895.36,"askSize":150,"bidSize":100,"askPrice":149.4,"bidPrice":130.95,"week52High":157.75,"week52Low":87.328,"changeRate5Day":0.006601,"changeRate20Day":0.003829,"changeRate60Day":0.13833,"changeRateWTD":-0.006977,"changeRateMTD":-0.012163,"changeRateQTD":-0.012163,"changeRateYTD":0.153977,"amount":226585087.373047,"eps":2.965038,"lyrEps":2.773332,"lyrPeRate":53.884641,"pbRate":326.769913,"volumeRatio":0.717863,"committee":-0.2,"roa":0.041847,"roe":0.685063,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23303452279.36,"shortable":3,"shares":231771794,"floatShares":155938519,"hourTrading":{"tag":"盘后","latestPrice":149.39,"preClose":149.44,"latestTime":"16:29 EDT","volume":364083,"amount":54699429.4287,"timestamp":1753129742412},"preHourTrading":{"tag":"盘前","latestPrice":150.49,"preClose":150.49,"latestTime":"09:13 EDT","volume":13,"amount":1955.69998,"timestamp":1753103606315},"postHourTrading":{"tag":"盘后","latestPrice":149.39,"preClose":149.44,"latestTime":"16:29 EDT","volume":364083,"amount":54699429.4287,"timestamp":1753129742412},"overnightTrading":{"tag":"夜盘","latestPrice":150.49000549316406,"preClose":150.49000549316406,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.3974,"impliedVolPercentile":0.656},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":-0.006984,"change":-0.64,"latestPrice":91,"close":91,"volume":4425737,"market":"US","high":92.15,"low":90.9,"preClose":91.64,"open":91.74,"turnoverRate":0.003513,"peRate":11.504166,"amplitude":0.01364,"marketValue":114879312366,"askSize":16,"bidSize":40,"askPrice":91.81,"bidPrice":90.9,"week52High":117.32,"week52Low":79.88,"changeRate5Day":-0.033663,"changeRate20Day":-0.038969,"changeRate60Day":0.011898,"changeRateWTD":-0.006984,"changeRateMTD":0.014041,"changeRateQTD":0.014041,"changeRateYTD":-0.082384,"amount":404274421.709885,"eps":7.910178,"lyrEps":7.81902,"lyrPeRate":11.638287,"pbRate":1.760926,"volumeRatio":0.841437,"committee":0.428571,"roa":0.087823,"roe":0.166598,"changeRate5Min":-0.000769,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.034286,"floatMarketCap":114654137416,"shortable":3,"shares":1262410026,"floatShares":1259935576,"hourTrading":{"tag":"盘后","latestPrice":91,"preClose":91,"latestTime":"16:25 EDT","volume":128580,"amount":11701083.4488,"timestamp":1753129541292},"preHourTrading":{"tag":"盘前","latestPrice":91.69,"preClose":91.64,"latestTime":"09:25 EDT","volume":702,"amount":64552.84524,"timestamp":1753104359497},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":91,"latestTime":"16:25 EDT","volume":128580,"amount":11701083.4488,"timestamp":1753129541292},"overnightTrading":{"tag":"夜盘","latestPrice":91.75,"preClose":91.63999938964844,"latestTime":"20250721 04:00 EDT","volume":248,"amount":22780,"timestamp":1753084802118},"impliedVol":0.3533,"impliedVolPercentile":0.792},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":-0.007004,"change":-0.13,"latestPrice":18.43,"close":18.43,"volume":569553,"market":"US","high":18.555,"low":18.36,"preClose":18.56,"open":18.54,"turnoverRate":0.006752,"peRate":9.380152,"amplitude":0.010506,"marketValue":2130575306.36,"askSize":10,"bidSize":1,"askPrice":18.55,"bidPrice":18.38,"week52High":24.51,"week52Low":12.06,"changeRate5Day":0.002175,"changeRate20Day":0.119004,"changeRate60Day":0.315489,"changeRateWTD":-0.007004,"changeRateMTD":0.068406,"changeRateQTD":0.068406,"changeRateYTD":0.232776,"amount":10510327.100218,"eps":1.964787,"lyrEps":2.850341,"lyrPeRate":6.465893,"pbRate":0.868681,"volumeRatio":0.518126,"committee":-0.818182,"roa":0.046152,"roe":0.110923,"changeRate5Min":0.000679,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.078133,"floatMarketCap":1554683568.05,"shortable":3,"shares":115603652,"floatShares":84356135,"hourTrading":{"tag":"盘后","latestPrice":18.43,"preClose":18.43,"latestTime":"16:32 EDT","volume":12249,"amount":225747.526626,"timestamp":1753129941029},"preHourTrading":{"tag":"盘前","latestPrice":18.57,"preClose":18.56,"latestTime":"09:25 EDT","volume":2900,"amount":53824.3683,"timestamp":1753104300011},"postHourTrading":{"tag":"盘后","latestPrice":18.43,"preClose":18.43,"latestTime":"16:32 EDT","volume":12249,"amount":225747.526626,"timestamp":1753129941029},"overnightTrading":{"tag":"夜盘","latestPrice":18.559999465942383,"preClose":18.559999465942383,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.3515,"impliedVolPercentile":0.344},{"symbol":"WIX","nameCN":"Wix.com","changeRate":-0.00703,"change":-1.09,"latestPrice":153.96,"close":153.96,"volume":415889,"market":"US","high":156.13,"low":153.59,"preClose":155.05,"open":155.37,"turnoverRate":0.007681,"peRate":61.222054,"amplitude":0.016382,"marketValue":8606738122.8,"askSize":14,"bidSize":12,"askPrice":153.96,"bidPrice":153.5,"week52High":247.11,"week52Low":137.94,"changeRate5Day":0.029076,"changeRate20Day":-0.025076,"changeRate60Day":-0.030845,"changeRateWTD":-0.00703,"changeRateMTD":-0.028398,"changeRateQTD":-0.028398,"changeRateYTD":-0.282405,"amount":64264807.315201,"eps":2.51478,"lyrEps":2.488729,"lyrPeRate":61.862903,"pbRate":-51.043122,"volumeRatio":0.627087,"committee":-0.076923,"roa":0.045699,"roe":-7.536722,"changeRate5Min":0.001757,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8336267045.280001,"shortable":3,"shares":55902430,"floatShares":54145668,"hourTrading":{"tag":"盘后","latestPrice":153.94,"preClose":153.96,"latestTime":"16:32 EDT","volume":8407,"amount":1294341.55186,"timestamp":1753129979068},"preHourTrading":{"tag":"盘前","latestPrice":155.6,"preClose":155.05,"latestTime":"09:18 EDT","volume":276,"amount":42908.75124,"timestamp":1753103921001},"postHourTrading":{"tag":"盘后","latestPrice":153.94,"preClose":153.96,"latestTime":"16:32 EDT","volume":8407,"amount":1294341.55186,"timestamp":1753129979068},"overnightTrading":{"tag":"夜盘","latestPrice":155.0500030517578,"preClose":155.0500030517578,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.5323,"impliedVolPercentile":0.56},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.007073,"change":-0.48,"latestPrice":67.38,"close":67.38,"volume":1331284,"market":"US","high":68.63,"low":67.17,"preClose":67.86,"open":67.94,"turnoverRate":0.00827,"peRate":694.460194,"amplitude":0.021515,"marketValue":13042742152.92,"askSize":40,"bidSize":60,"askPrice":71.5,"bidPrice":62.97,"week52High":83.95,"week52Low":53.56,"changeRate5Day":-0.037153,"changeRate20Day":-0.015776,"changeRate60Day":0.161724,"changeRateWTD":-0.007073,"changeRateMTD":-0.010573,"changeRateQTD":-0.010573,"changeRateYTD":-0.024468,"amount":89909610.524902,"eps":0.097025,"lyrEps":0.157476,"lyrPeRate":427.874724,"pbRate":3.556242,"volumeRatio":1.039263,"committee":0.2,"roa":0.020345,"roe":0.004694,"changeRate5Min":0.000891,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10847254737.84,"shortable":3,"shares":193569934,"floatShares":160986268,"hourTrading":{"tag":"盘后","latestPrice":67.38,"preClose":67.38,"latestTime":"16:23 EDT","volume":58448,"amount":3938220.3952,"timestamp":1753129409866},"preHourTrading":{"tag":"盘前","latestPrice":67.18,"preClose":67.86,"latestTime":"09:27 EDT","volume":18,"amount":1221.44004,"timestamp":1753104426977},"postHourTrading":{"tag":"盘后","latestPrice":67.38,"preClose":67.38,"latestTime":"16:23 EDT","volume":58448,"amount":3938220.3952,"timestamp":1753129409866},"overnightTrading":{"tag":"夜盘","latestPrice":67.86000061035156,"preClose":67.86000061035156,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.3267,"impliedVolPercentile":0.32},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.007096,"change":-0.3,"latestPrice":41.98,"close":41.98,"volume":1940845,"market":"US","high":42.77,"low":41.31,"preClose":42.28,"open":42.23,"turnoverRate":0.018568,"peRate":6.513576,"amplitude":0.034532,"marketValue":5644851111.04,"askSize":120,"bidSize":48,"askPrice":43,"bidPrice":41.65,"week52High":48.94,"week52Low":18.13,"changeRate5Day":-0.012235,"changeRate20Day":-0.019388,"changeRate60Day":0.070372,"changeRateWTD":-0.007096,"changeRateMTD":-0.031827,"changeRateQTD":-0.031827,"changeRateYTD":0.093799,"amount":81129459.19899,"eps":6.445,"lyrEps":5.759705,"lyrPeRate":7.288568,"pbRate":0.244754,"volumeRatio":1.159152,"committee":-0.428571,"roa":0.102619,"roe":0.304242,"changeRate5Min":-0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.030967,"floatMarketCap":4388016508.839999,"shortable":3,"shares":134465248,"floatShares":104526358,"hourTrading":{"tag":"盘后","latestPrice":41.98,"preClose":41.98,"latestTime":"16:33 EDT","volume":16506,"amount":692932.27878,"timestamp":1753130027727},"preHourTrading":{"tag":"盘前","latestPrice":42.25,"preClose":42.28,"latestTime":"09:27 EDT","volume":340,"amount":14432.88236,"timestamp":1753104470010},"postHourTrading":{"tag":"盘后","latestPrice":41.98,"preClose":41.98,"latestTime":"16:33 EDT","volume":16506,"amount":692932.27878,"timestamp":1753130027727},"overnightTrading":{"tag":"夜盘","latestPrice":43.5,"preClose":42.279998779296875,"latestTime":"20250721 04:00 EDT","volume":105,"amount":4516,"timestamp":1753084801922},"impliedVol":0.4996,"impliedVolPercentile":0.356},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":-0.007101,"change":-0.3,"latestPrice":41.95,"close":41.95,"volume":577917,"market":"US","high":42.83,"low":41.865,"preClose":42.25,"open":42.77,"turnoverRate":0.005835,"peRate":0,"amplitude":0.02284,"marketValue":4806251268.6,"askSize":10,"bidSize":21,"askPrice":41.95,"bidPrice":41.14,"week52High":45.1,"week52Low":22.91,"changeRate5Day":0.050325,"changeRate20Day":0.031219,"changeRate60Day":0.312168,"changeRateWTD":-0.007101,"changeRateMTD":-0.043984,"changeRateQTD":-0.043984,"changeRateYTD":0.426386,"amount":24339195.882854,"eps":-0.709357,"lyrEps":-0.63119,"lyrPeRate":0,"pbRate":6.007544,"volumeRatio":0.643835,"committee":0.354839,"roa":-0.052559,"roe":-0.104718,"changeRate5Min":-0.001666,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4154643261.000001,"shortable":3,"shares":114570948,"floatShares":99037980,"hourTrading":{"tag":"盘后","latestPrice":41.54,"preClose":41.95,"latestTime":"16:22 EDT","volume":14892,"amount":624656.55576,"timestamp":1753129351237},"preHourTrading":{"tag":"盘前","latestPrice":42.75,"preClose":42.25,"latestTime":"09:28 EDT","volume":291,"amount":12413.910135,"timestamp":1753104480183},"postHourTrading":{"tag":"盘后","latestPrice":41.54,"preClose":41.95,"latestTime":"16:22 EDT","volume":14892,"amount":624656.55576,"timestamp":1753129351237},"overnightTrading":{"tag":"夜盘","latestPrice":42.25,"preClose":42.25,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.6326,"impliedVolPercentile":0.708},{"symbol":"VBK","nameCN":"Vanguard Small-Cap Growth ETF","changeRate":-0.007102,"change":-2.01,"latestPrice":280.99,"close":280.99,"volume":396386,"market":"US","high":284.9661,"low":280.92,"preClose":283,"open":284.26,"turnoverRate":0.005767,"peRate":14.330336,"amplitude":0.014297,"marketValue":19312558748.87,"askSize":7,"bidSize":8,"askPrice":283.79,"bidPrice":278.19,"week52High":304.59,"week52Low":214.77,"changeRate5Day":-0.000995,"changeRate20Day":0.041552,"changeRate60Day":0.170012,"changeRateWTD":-0.007102,"changeRateMTD":0.014624,"changeRateQTD":0.014624,"changeRateYTD":0.003321,"amount":111919855.647644,"eps":19.608053,"lyrEps":19.608053,"lyrPeRate":14.330337,"pbRate":0.506803,"volumeRatio":1.742393,"committee":0.066667,"roa":0.003708,"roe":0.1494,"changeRate5Min":-0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5031,"divideRate":0.005349,"floatMarketCap":19312558748.87,"shortable":3,"shares":68730413,"floatShares":68730413,"hourTrading":{"tag":"盘后","latestPrice":280.99,"preClose":280.99,"latestTime":"16:25 EDT","volume":69541,"amount":19540325.59,"timestamp":1753129543490},"preHourTrading":{"tag":"盘前","latestPrice":285.9,"preClose":283,"latestTime":"09:10 EDT","volume":684,"amount":194334.00336,"timestamp":1753103443764},"postHourTrading":{"tag":"盘后","latestPrice":280.99,"preClose":280.99,"latestTime":"16:25 EDT","volume":69541,"amount":19540325.59,"timestamp":1753129543490},"overnightTrading":{"tag":"夜盘","latestPrice":283,"preClose":283,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.2053,"impliedVolPercentile":0.528},{"symbol":"DE","nameCN":"Deere","changeRate":-0.007163,"change":-3.58,"latestPrice":496.24,"close":496.24,"volume":1110367,"market":"US","high":506.249,"low":496.03,"preClose":499.82,"open":504.77,"turnoverRate":0.004109,"peRate":24.006398,"amplitude":0.020445,"marketValue":134395217773.2,"askSize":49,"bidSize":43,"askPrice":496.98,"bidPrice":496.41,"week52High":533.78,"week52Low":340.2001,"changeRate5Day":-0.022399,"changeRate20Day":-0.048218,"changeRate60Day":0.087197,"changeRateWTD":-0.007163,"changeRateMTD":-0.024091,"changeRateQTD":-0.024091,"changeRateYTD":0.171206,"amount":556583386.520508,"eps":20.671156,"lyrEps":25.724637,"lyrPeRate":19.290457,"pbRate":5.533628,"volumeRatio":0.887688,"committee":-0.065217,"roa":0.043109,"roe":0.239123,"changeRate5Min":-0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.012454,"floatMarketCap":134099615048.8,"shortable":3,"shares":270827055,"floatShares":270231370,"hourTrading":{"tag":"盘后","latestPrice":496.68,"preClose":496.24,"latestTime":"16:29 EDT","volume":36718,"amount":18220948.76514,"timestamp":1753129752895},"preHourTrading":{"tag":"盘前","latestPrice":504.73,"preClose":499.82,"latestTime":"09:29 EDT","volume":2550,"amount":1282343.694,"timestamp":1753104594307},"postHourTrading":{"tag":"盘后","latestPrice":496.68,"preClose":496.24,"latestTime":"16:29 EDT","volume":36718,"amount":18220948.76514,"timestamp":1753129752895},"overnightTrading":{"tag":"夜盘","latestPrice":501.1400146484375,"preClose":499.82000732421875,"latestTime":"20250721 04:00 EDT","volume":84,"amount":42143,"timestamp":1753084802161},"impliedVol":0.3306,"impliedVolPercentile":0.62},{"symbol":"ROL","nameCN":"Rollins","changeRate":-0.007168,"change":-0.4,"latestPrice":55.4,"close":55.4,"volume":1350526,"market":"US","high":56.2084,"low":55.385,"preClose":55.8,"open":55.87,"turnoverRate":0.004565,"peRate":56.222707,"amplitude":0.014756,"marketValue":26849413662.4,"askSize":30,"bidSize":16,"askPrice":56.5,"bidPrice":54.33,"week52High":58.65,"week52Low":45.34,"changeRate5Day":-0.0061,"changeRate20Day":-0.019122,"changeRate60Day":0.008556,"changeRateWTD":-0.007168,"changeRateMTD":-0.018079,"changeRateQTD":-0.018079,"changeRateYTD":0.195254,"amount":75024222.06768,"eps":0.985367,"lyrEps":0.963097,"lyrPeRate":57.522763,"pbRate":19.804075,"volumeRatio":0.940127,"committee":-0.304348,"roa":0.148793,"roe":0.378268,"changeRate5Min":-0.001262,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.011372,"floatMarketCap":16388804221.4,"shortable":3,"shares":484646456,"floatShares":295826791,"hourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":55.4,"latestTime":"16:25 EDT","volume":71231,"amount":3946195.97538,"timestamp":1753129518133},"preHourTrading":{"tag":"盘前","latestPrice":55.8,"preClose":55.8,"latestTime":"09:13 EDT","volume":17,"amount":948.6,"timestamp":1753103606129},"postHourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":55.4,"latestTime":"16:25 EDT","volume":71231,"amount":3946195.97538,"timestamp":1753129518133},"overnightTrading":{"tag":"夜盘","latestPrice":55.79999923706055,"preClose":55.79999923706055,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.2667,"impliedVolPercentile":0.512},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.007225,"change":-3.75,"latestPrice":515.29,"close":515.29,"volume":832248,"market":"US","high":523.98,"low":514.39,"preClose":519.04,"open":518.31,"turnoverRate":0.006157,"peRate":20.295238,"amplitude":0.018476,"marketValue":74164754448.65,"askSize":50,"bidSize":6,"askPrice":524,"bidPrice":515.3,"week52High":555.5657,"week52Low":426.24,"changeRate5Day":-0.011168,"changeRate20Day":0.035343,"changeRate60Day":0.090215,"changeRateWTD":-0.007225,"changeRateMTD":0.030621,"changeRateQTD":0.030621,"changeRateYTD":0.09802,"amount":431859095.121094,"eps":25.3897,"lyrEps":28.394557,"lyrPeRate":18.147492,"pbRate":4.949597,"volumeRatio":1.257632,"committee":-0.785714,"roa":0.06404,"roe":0.254117,"changeRate5Min":-0.002333,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.24,"divideRate":0.015991,"floatMarketCap":69656108138.11,"shortable":3,"shares":143928185,"floatShares":135178459,"hourTrading":{"tag":"盘后","latestPrice":518,"preClose":515.29,"latestTime":"16:31 EDT","volume":15432,"amount":7952186.76,"timestamp":1753129902097},"preHourTrading":{"tag":"盘前","latestPrice":520.28,"preClose":519.04,"latestTime":"09:28 EDT","volume":248,"amount":128709.9168,"timestamp":1753104532486},"postHourTrading":{"tag":"盘后","latestPrice":518,"preClose":515.29,"latestTime":"16:31 EDT","volume":15432,"amount":7952186.76,"timestamp":1753129902097},"overnightTrading":{"tag":"夜盘","latestPrice":521,"preClose":519.0399780273438,"latestTime":"20250721 04:00 EDT","volume":366,"amount":190748,"timestamp":1753084802145},"impliedVol":0.2805,"impliedVolPercentile":0.68},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.007226,"change":-0.64,"latestPrice":87.93,"close":87.93,"volume":1243452,"market":"US","high":90.66,"low":87.88,"preClose":88.57,"open":89.18,"turnoverRate":0.014787,"peRate":151.603453,"amplitude":0.031388,"marketValue":8164471523.85,"askSize":5,"bidSize":1,"askPrice":88.81,"bidPrice":87.28,"week52High":125.88,"week52Low":49.46,"changeRate5Day":0.005144,"changeRate20Day":0.100363,"changeRate60Day":0.467702,"changeRateWTD":-0.007226,"changeRateMTD":0.035567,"changeRateQTD":0.035567,"changeRateYTD":0.2574,"amount":110431063.952087,"eps":0.58,"lyrEps":0.587983,"lyrPeRate":149.54514,"pbRate":2.406757,"volumeRatio":0.997779,"committee":-0.666667,"roa":0.037649,"roe":0.016007,"changeRate5Min":-0.002269,"earningDate":1753718400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7393981293.72,"shortable":3,"shares":92851945,"floatShares":84089404,"hourTrading":{"tag":"盘后","latestPrice":87.93,"preClose":87.93,"latestTime":"16:23 EDT","volume":111985,"amount":9846528.61185,"timestamp":1753129409912},"preHourTrading":{"tag":"盘前","latestPrice":89.23,"preClose":88.57,"latestTime":"09:28 EDT","volume":66,"amount":5878.089756,"timestamp":1753104492699},"postHourTrading":{"tag":"盘后","latestPrice":87.93,"preClose":87.93,"latestTime":"16:23 EDT","volume":111985,"amount":9846528.61185,"timestamp":1753129409912},"overnightTrading":{"tag":"夜盘","latestPrice":88.8499984741211,"preClose":88.56999969482422,"latestTime":"20250721 04:00 EDT","volume":12,"amount":1067,"timestamp":1753084802084},"impliedVol":0.5577,"impliedVolPercentile":0.88},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.007252,"change":-0.27,"latestPrice":36.96,"close":36.96,"volume":1304034,"market":"US","high":38.03,"low":36.71,"preClose":37.23,"open":37.32,"turnoverRate":0.010972,"peRate":0,"amplitude":0.035455,"marketValue":4414032749.28,"askSize":1,"bidSize":3,"askPrice":36.96,"bidPrice":36.61,"week52High":61.38,"week52Low":29.31,"changeRate5Day":-0.041991,"changeRate20Day":0.139685,"changeRate60Day":-0.027368,"changeRateWTD":-0.007252,"changeRateMTD":0.118644,"changeRateQTD":0.118644,"changeRateYTD":-0.214286,"amount":48423534.455521,"eps":-5.298384,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-16.568383,"volumeRatio":0.825364,"committee":0.5,"roa":-0.34122,"roe":-5.721483,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4392631283.04,"shortable":3,"shares":119427293,"floatShares":118848249,"hourTrading":{"tag":"盘后","latestPrice":36.96,"preClose":36.96,"latestTime":"16:20 EDT","volume":42522,"amount":1571612.609736,"timestamp":1753129200377},"preHourTrading":{"tag":"盘前","latestPrice":37.26,"preClose":37.23,"latestTime":"08:13 EDT","volume":1575,"amount":58641.54975,"timestamp":1753100026434},"postHourTrading":{"tag":"盘后","latestPrice":36.96,"preClose":36.96,"latestTime":"16:20 EDT","volume":42522,"amount":1571612.609736,"timestamp":1753129200377},"overnightTrading":{"tag":"夜盘","latestPrice":37.22999954223633,"preClose":37.22999954223633,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.5704,"impliedVolPercentile":0.196},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.007393,"change":-3.43,"latestPrice":460.53,"close":460.53,"volume":1570160,"market":"US","high":467.36,"low":460.53,"preClose":463.96,"open":464.64,"turnoverRate":0.00909,"peRate":19.876347,"amplitude":0.014721,"marketValue":107900315235.09,"askSize":90,"bidSize":40,"askPrice":462.5,"bidPrice":461.5,"week52High":618.95,"week52Low":418.88,"changeRate5Day":-0.027536,"changeRate20Day":-0.021315,"changeRate60Day":-0.006515,"changeRateWTD":-0.007393,"changeRateMTD":-0.005635,"changeRateQTD":-0.005635,"changeRateYTD":-0.05229,"amount":727527320.476074,"eps":23.16975,"lyrEps":22.391942,"lyrPeRate":20.566774,"pbRate":16.145491,"volumeRatio":1.259316,"committee":-0.384615,"roa":0.083197,"roe":0.82547,"changeRate5Min":-0.003311,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.9,"divideRate":0.028011,"floatMarketCap":79546863804.03,"shortable":3,"shares":234295953,"floatShares":172728951,"hourTrading":{"tag":"盘后","latestPrice":462.45,"preClose":460.53,"latestTime":"16:33 EDT","volume":34845,"amount":16048136.541,"timestamp":1753130028638},"preHourTrading":{"tag":"盘前","latestPrice":464.81,"preClose":463.96,"latestTime":"09:29 EDT","volume":3860,"amount":1794503.578,"timestamp":1753104582071},"postHourTrading":{"tag":"盘后","latestPrice":462.45,"preClose":460.53,"latestTime":"16:33 EDT","volume":34845,"amount":16048136.541,"timestamp":1753130028638},"overnightTrading":{"tag":"夜盘","latestPrice":463.8699951171875,"preClose":463.9599914550781,"latestTime":"20250721 04:00 EDT","volume":619,"amount":288001,"timestamp":1753084802181},"impliedVol":0.2909,"impliedVolPercentile":0.808},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.007435,"change":-0.61,"latestPrice":81.43,"close":81.43,"volume":2088248,"market":"US","high":82.25,"low":81.21,"preClose":82.04,"open":82.04,"turnoverRate":0.00879,"peRate":13.270497,"amplitude":0.012677,"marketValue":19428132814.17,"askSize":50,"bidSize":30,"askPrice":81.43,"bidPrice":80.75,"week52High":82.44,"week52Low":48.645,"changeRate5Day":0.015337,"changeRate20Day":0.133965,"changeRate60Day":0.368341,"changeRateWTD":-0.007435,"changeRateMTD":0.071729,"changeRateQTD":0.071729,"changeRateYTD":0.15242,"amount":170434044.858215,"eps":6.136168,"lyrEps":6.127902,"lyrPeRate":13.288398,"pbRate":3.585122,"volumeRatio":1.47896,"committee":-0.25,"roa":0.031915,"roe":0.309964,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19345380553.83,"shortable":3,"shares":238586919,"floatShares":237570681,"hourTrading":{"tag":"盘后","latestPrice":81.43,"preClose":81.43,"latestTime":"16:15 EDT","volume":41189,"amount":3354017.79866,"timestamp":1753128918834},"preHourTrading":{"tag":"盘前","latestPrice":82.04,"preClose":82.04,"latestTime":"09:27 EDT","volume":128,"amount":10504.22016,"timestamp":1753104470104},"postHourTrading":{"tag":"盘后","latestPrice":81.43,"preClose":81.43,"latestTime":"16:15 EDT","volume":41189,"amount":3354017.79866,"timestamp":1753128918834},"overnightTrading":{"tag":"夜盘","latestPrice":82.04000091552734,"preClose":82.04000091552734,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.3524,"impliedVolPercentile":0.576},{"symbol":"ITA","nameCN":"iShares U.S. Aerospace & Defense ETF","changeRate":-0.007445,"change":-1.46,"latestPrice":194.65,"close":194.65,"volume":570391,"market":"US","high":197.075,"low":194.58,"preClose":196.11,"open":196.51,"turnoverRate":0.012591,"peRate":109.32617,"amplitude":0.012722,"marketValue":8817645000,"askSize":200,"bidSize":5,"askPrice":195.8,"bidPrice":179.9,"week52High":197.88,"week52Low":129.14,"changeRate5Day":0.005216,"changeRate20Day":0.078752,"changeRate60Day":0.295594,"changeRateWTD":-0.007445,"changeRateMTD":0.03186,"changeRateQTD":0.03186,"changeRateYTD":0.339181,"amount":111695449.38858,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.791208,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":-0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.0056,"floatMarketCap":8817645000,"shortable":3,"shares":45300000,"floatShares":45300000,"hourTrading":{"tag":"盘后","latestPrice":194.05,"preClose":194.65,"latestTime":"16:25 EDT","volume":94,"amount":18302.4909,"timestamp":1753129502916},"preHourTrading":{"tag":"盘前","latestPrice":196.51,"preClose":196.11,"latestTime":"09:28 EDT","volume":1149,"amount":226091.75187,"timestamp":1753104507952},"postHourTrading":{"tag":"盘后","latestPrice":194.05,"preClose":194.65,"latestTime":"16:25 EDT","volume":94,"amount":18302.4909,"timestamp":1753129502916},"overnightTrading":{"tag":"夜盘","latestPrice":196.61000061035156,"preClose":196.11000061035156,"latestTime":"20250721 04:00 EDT","volume":143,"amount":28120,"timestamp":1753084802179},"impliedVol":0.1572,"impliedVolPercentile":0.204},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.007635,"change":-1.74,"latestPrice":226.15,"close":226.15,"volume":770730,"market":"US","high":228.86,"low":226.15,"preClose":227.89,"open":227.68,"turnoverRate":0.004233,"peRate":29.802887,"amplitude":0.011892,"marketValue":43543250274.4,"askSize":1,"bidSize":4,"askPrice":229.47,"bidPrice":221.79,"week52High":246.5,"week52Low":160.71,"changeRate5Day":0.040201,"changeRate20Day":0.130693,"changeRate60Day":0.166744,"changeRateWTD":-0.007635,"changeRateMTD":0.083509,"changeRateQTD":0.083509,"changeRateYTD":0.096432,"amount":174831767.075958,"eps":7.588191,"lyrEps":7.348932,"lyrPeRate":30.773179,"pbRate":5.323475,"volumeRatio":1.080887,"committee":0.6,"roa":0.110496,"roe":0.190364,"changeRate5Min":-0.002668,"earningDate":1753804800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.015919,"floatMarketCap":41177545329.700005,"shortable":3,"shares":192541456,"floatShares":182080678,"hourTrading":{"tag":"盘后","latestPrice":226.15,"preClose":226.15,"latestTime":"16:23 EDT","volume":38112,"amount":8619028.8,"timestamp":1753129409784},"preHourTrading":{"tag":"盘前","latestPrice":228.72,"preClose":227.89,"latestTime":"09:29 EDT","volume":44438,"amount":10126910.05176,"timestamp":1753104593640},"postHourTrading":{"tag":"盘后","latestPrice":226.15,"preClose":226.15,"latestTime":"16:23 EDT","volume":38112,"amount":8619028.8,"timestamp":1753129409784},"overnightTrading":{"tag":"夜盘","latestPrice":227.88999938964844,"preClose":227.88999938964844,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.4115,"impliedVolPercentile":0.796}]}}}