US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,470.97

-9.2666-0.63%

Number of Gainers:391

Number of Losers:628

Number of Flat:16

PE:- -

High:1,480.27

Open:1,480.27

Low:1,461.63

Close:1,480.24

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dutch Bros Inc. US BROS	67.89	-0.83%	-0.5700	2.39M	163.05M	8.62B
Southwest Airlines US LUV	30.95	-0.83%	-0.2600	9.08M	281.09M	17.64B
F5 Inc US FFIV	282.1	-0.84%	-2.3800	248.27K	70.04M	16.20B
Vanguard Consumer Discretionary ETF US VCR	350.23	-0.84%	-2.9700	49.64K	17.38M	5.73B
IDEX Corp US IEX	179.6	-0.84%	-1.5300	421.43K	75.66M	13.57B
Brown-Forman US BF.B	33.94	-0.85%	-0.2900	1.78M	60.33M	16.04B
BorgWarner US BWA	32.68	-0.85%	-0.2800	2.25M	73.55M	7.18B
TE Connectivity US TEL	157.56	-0.85%	-1.3500	1.30M	204.80M	46.82B
AutoZone US AZO	3826.46	-0.85%	-32.7900	151.28K	580.30M	64.01B
Oracle US ORCL	155.97	-0.85%	-1.3400	6.53M	1.02B	437.38B
Cummins US CMI	317.23	-0.86%	-2.7400	507.75K	161.04M	43.70B
Hasbro US HAS	65.83	-0.86%	-0.5700	1.34M	88.20M	9.22B
KKR & Co LP US KKR	117.18	-0.86%	-1.0200	3.02M	354.11M	104.37B
Global X Artificial Intelligence & Technology ETF US AIQ	39.95	-0.87%	-0.3500	483.43K	19.30M	3.17B
Charter US CHTR	406.36	-0.87%	-3.5700	1.15M	465.84M	56.13B
Host US HST	14.7	-0.88%	-0.1300	6.82M	100.17M	10.20B
Pentair PLC US PNR	96.79	-0.88%	-0.8600	1.25M	121.19M	15.92B
Marriott US MAR	257.7	-0.89%	-2.3200	1.27M	327.56M	70.58B
Consumer Discretionary Select Sector SPDR Fund US XLY	210.65	-0.90%	-1.9100	3.75M	788.74M	21.12B
ARK Next Generation Internet ETF US ARKW	118.94	-0.90%	-1.0800	210.98K	25.08M	1.71B

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1470.9717,"timestamp":1748030399999,"preClose":1480.2383,"halted":0,"volume":5142802025,"delay":0,"changeRate":-0.00626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.266602,"latestTime":"05-23 16:00:00 EDT","open":1480.2714,"high":1480.2714,"low":1461.6266,"amount":536149249465.47675,"amplitude":0.012596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.531965,"peRate":25.97515,"turnoverRate":0.009012,"increases":389,"decrements":629,"flats":10,"marketCap":71418422427403,"floatMarketCap":66932265635484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1480.2714,"amplitude":0.012596,"preClose":1480.2383,"low":1461.6266,"pbRate":"4.531965","latestPrice":1470.9717,"volume":5142802025,"delay":0,"open":1480.2714,"prevYearClose":1477.8214,"prevWeekClose":1503.6852,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1503.6852,"twentyDayClose":1399.1959,"sixtyDayClose":1478.1271,"secType":"PLATE","market":"US","turnoverRate":0.009012,"peRate":25.97515,"marketCap":71418422427403,"floatMarketCap":66932265635484,"timestamp":1748030399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":391,"down":628,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BROS","shortMargin":0.3,"floatShares":106994777,"nameCN":"Dutch Bros Inc.","postHourTrading":{"tag":"盘后","latestPrice":67.55,"preClose":67.89,"latestTime":"19:55 EDT","volume":44455,"amount":3017049.4834,"timestamp":1748044506493},"volumeRatio":0.527492,"changeRateMTD":0.136425,"dividePrice":0,"high":69.1899,"changeRateQTD":0.099611,"changeRateWTD":-0.079083,"week52Low":26.9601,"changeRateYTD":0.296105,"changeRate5Min":0.002732,"askSize":0,"floatMarketCap":7263875410.53,"latestPrice":67.89,"askPrice":0,"peRate":176.63496,"eps":0.384352,"divideRate":0,"bidPrice":0,"market":"US","volume":2391365,"preHourTrading":{"tag":"盘前","latestPrice":66.75,"preClose":68.46,"latestTime":"09:26 EDT","volume":19841,"amount":1327963.48707,"timestamp":1748006809324},"changeRate60Day":-0.113245,"changeRate5Day":-0.079083,"roa":0.033084,"roe":0.097455,"lyrEps":0.340643,"shares":126924124,"amplitude":0.039292,"preClose":68.46,"low":66.5,"lyrPeRate":199.29956,"pbRate":14.384048,"impliedVol":0.5147,"week52High":86.88,"changeRate":-0.008326,"longInitialMargin":0.25,"amount":163050728.498611,"changeRate20Day":0.071327,"overnightTrading":{"tag":"夜盘","latestPrice":69.25,"preClose":68.45999908447266,"latestTime":"20250523 04:00 EDT","volume":397,"amount":27406,"timestamp":1747987202168},"bidSize":0,"change":-0.57,"marketValue":8616878778.36,"shortable":3,"turnoverRate":0.02235,"hourTrading":{"tag":"盘后","latestPrice":67.55,"preClose":67.89,"latestTime":"19:55 EDT","volume":44455,"amount":3017049.4834,"timestamp":1748044506493},"open":66.51,"impliedVolPercentile":0.444},{"symbol":"LUV","shortMargin":0.3,"floatShares":509611152,"nameCN":"Southwest Airlines","postHourTrading":{"tag":"盘后","latestPrice":30.91,"preClose":30.95,"latestTime":"19:16 EDT","volume":370856,"amount":11477826.1669,"timestamp":1748042217093},"volumeRatio":0.81879,"changeRateMTD":0.106938,"dividePrice":0.72,"high":31.21,"changeRateQTD":-0.07832,"changeRateWTD":-0.052648,"week52Low":23.58,"changeRateYTD":-0.079417,"changeRate5Min":-0.000081,"askSize":0,"floatMarketCap":15772465154.4,"latestPrice":30.95,"askPrice":0,"peRate":34.983452,"eps":0.884704,"divideRate":0.023263,"bidPrice":0,"market":"US","volume":9083396,"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":31.21,"latestTime":"09:22 EDT","volume":14136,"amount":432132.770304,"timestamp":1748006576388},"changeRate60Day":0.010117,"changeRate5Day":-0.052648,"roa":0.009334,"roe":0.055927,"lyrEps":0.777591,"shares":569865799,"amplitude":0.022749,"preClose":31.21,"low":30.5,"lyrPeRate":39.802415,"pbRate":1.883326,"impliedVol":0.4118,"week52High":36.12,"changeRate":-0.008331,"longInitialMargin":0.25,"amount":281085374.594315,"changeRate20Day":0.168365,"overnightTrading":{"tag":"夜盘","latestPrice":31.549999237060547,"preClose":31.209999084472656,"latestTime":"20250523 04:00 EDT","volume":237,"amount":7338,"timestamp":1747987202157},"bidSize":0,"change":-0.259998,"marketValue":17637346479.05,"shortable":3,"turnoverRate":0.017824,"hourTrading":{"tag":"盘后","latestPrice":30.91,"preClose":30.95,"latestTime":"19:16 EDT","volume":370856,"amount":11477826.1669,"timestamp":1748042217093},"open":30.58,"impliedVolPercentile":0.456},{"symbol":"FFIV","shortMargin":0.3,"floatShares":56933098,"nameCN":"F5 Inc","postHourTrading":{"tag":"盘后","latestPrice":282.1,"preClose":282.1,"latestTime":"16:29 EDT","volume":11196,"amount":3158472.99,"timestamp":1748032163458},"volumeRatio":0.673107,"changeRateMTD":0.065574,"dividePrice":0,"high":283.63,"changeRateQTD":0.059451,"changeRateWTD":-0.009898,"week52Low":164.45,"changeRateYTD":0.121804,"changeRate5Min":0.001491,"askSize":0,"floatMarketCap":16060826945.800001,"latestPrice":282.1,"askPrice":0,"peRate":26.780289,"eps":10.533867,"divideRate":0,"bidPrice":0,"market":"US","volume":248272,"preHourTrading":{"tag":"盘前","latestPrice":280,"preClose":284.48,"latestTime":"09:06 EDT","volume":7,"amount":1970.2599,"timestamp":1748005588002},"changeRate60Day":-0.030484,"changeRate5Day":-0.009898,"roa":0.08076,"roe":0.198917,"lyrEps":9.652213,"shares":57431570,"amplitude":0.01972,"preClose":284.48,"low":278.02,"lyrPeRate":29.226458,"pbRate":4.888722,"impliedVol":0.2836,"week52High":312.9999,"changeRate":-0.008366,"longInitialMargin":0.25,"amount":70041169.512207,"changeRate20Day":0.044699,"overnightTrading":{"tag":"夜盘","latestPrice":282.1000061035156,"preClose":282.1000061035156,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-2.380005,"marketValue":16201445897.000002,"shortable":3,"turnoverRate":0.004361,"hourTrading":{"tag":"盘后","latestPrice":282.1,"preClose":282.1,"latestTime":"16:29 EDT","volume":11196,"amount":3158472.99,"timestamp":1748032163458},"open":279.21,"impliedVolPercentile":0.548},{"symbol":"VCR","shortMargin":0.3,"floatShares":16360229,"nameCN":"Vanguard Consumer Discretionary ETF","postHourTrading":{"tag":"盘后","latestPrice":350.23,"preClose":350.23,"latestTime":"16:19 EDT","volume":15,"amount":5266.03,"timestamp":1748031599795},"volumeRatio":1.345541,"changeRateMTD":0.075678,"dividePrice":2.92,"high":351.92,"changeRateQTD":0.075942,"changeRateWTD":-0.032861,"week52Low":284.84,"changeRateYTD":-0.066999,"changeRate5Min":0.000143,"askSize":0,"floatMarketCap":5729843002.67,"latestPrice":350.23,"askPrice":0,"peRate":19.252112,"eps":18.191771,"divideRate":0.008337,"bidPrice":0,"market":"US","volume":49644,"preHourTrading":{"tag":"盘前","latestPrice":341.3,"preClose":353.2,"latestTime":"08:18 EDT","volume":109,"amount":37308.79904,"timestamp":1748002693309},"changeRate60Day":-0.006214,"changeRate5Day":-0.032861,"roa":0,"roe":0,"lyrEps":0,"shares":16360229,"amplitude":0.01376,"preClose":353.2,"low":347.06,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2251,"week52High":402.25,"changeRate":-0.008409,"longInitialMargin":0.25,"amount":17377128.631714,"changeRate20Day":0.074589,"overnightTrading":{"tag":"夜盘","latestPrice":353.760009765625,"preClose":353.20001220703125,"latestTime":"20250523 04:00 EDT","volume":400,"amount":141538,"timestamp":1747987200009},"bidSize":0,"change":-2.970001,"marketValue":5729843002.67,"shortable":3,"turnoverRate":0.003034,"hourTrading":{"tag":"盘后","latestPrice":350.23,"preClose":350.23,"latestTime":"16:19 EDT","volume":15,"amount":5266.03,"timestamp":1748031599795},"open":347.06,"impliedVolPercentile":0.76},{"symbol":"IEX","shortMargin":0.3,"floatShares":75346603,"nameCN":"IDEX Corp","postHourTrading":{"tag":"盘后","latestPrice":181.43,"preClose":179.6,"latestTime":"16:50 EDT","volume":18206,"amount":3270293.84,"timestamp":1748033424538},"volumeRatio":0.728596,"changeRateMTD":0.032362,"dividePrice":2.76,"high":180.2484,"changeRateQTD":-0.00757,"changeRateWTD":-0.058947,"week52Low":153.36,"changeRateYTD":-0.141861,"changeRate5Min":0.003128,"askSize":0,"floatMarketCap":13532249898.8,"latestPrice":179.6,"askPrice":0,"peRate":28.506059,"eps":6.300415,"divideRate":0.015367,"bidPrice":0,"market":"US","volume":421433,"preHourTrading":{"tag":"盘前","latestPrice":178.23,"preClose":181.13,"latestTime":"08:47 EDT","volume":17,"amount":3055.73011,"timestamp":1748004455537},"changeRate60Day":-0.072984,"changeRate5Day":-0.058947,"roa":0.068981,"roe":0.127242,"lyrEps":6.67107,"shares":75544606,"amplitude":0.011281,"preClose":181.13,"low":178.205,"lyrPeRate":26.922218,"pbRate":3.473048,"impliedVol":0.2371,"week52High":238.22,"changeRate":-0.008447,"longInitialMargin":0.25,"amount":75659878.83667,"changeRate20Day":0.03815,"overnightTrading":{"tag":"夜盘","latestPrice":179.60000610351562,"preClose":179.60000610351562,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.529999,"marketValue":13567811237.6,"shortable":3,"turnoverRate":0.005593,"hourTrading":{"tag":"盘后","latestPrice":181.43,"preClose":179.6,"latestTime":"16:50 EDT","volume":18206,"amount":3270293.84,"timestamp":1748033424538},"open":178.28,"impliedVolPercentile":0.388},{"symbol":"BF.B","shortMargin":0.3,"floatShares":335029827,"nameCN":"Brown-Forman","postHourTrading":{"tag":"盘后","latestPrice":34.09,"preClose":33.94,"latestTime":"19:58 EDT","volume":194694,"amount":6608135.13,"timestamp":1748044709292},"volumeRatio":0.871604,"changeRateMTD":-0.025832,"dividePrice":0.8799,"high":34.14,"changeRateQTD":0,"changeRateWTD":-0.059573,"week52Low":30.48,"changeRateYTD":-0.106372,"changeRate5Min":-0.000295,"askSize":0,"floatMarketCap":11370912328.38,"latestPrice":33.94,"askPrice":0,"peRate":16.236864,"eps":2.090305,"divideRate":0.025925,"bidPrice":0,"market":"US","volume":1776910,"preHourTrading":{"tag":"盘前","latestPrice":34.1,"preClose":34.23,"latestTime":"09:24 EDT","volume":10528,"amount":358188.711552,"timestamp":1748006677855},"changeRate60Day":0.026308,"changeRate5Day":-0.059573,"roa":0.089603,"earningTime":"Pre-Mkt","roe":0.279852,"lyrEps":2.149481,"shares":472669145,"amplitude":0.017821,"preClose":34.23,"low":33.53,"lyrPeRate":15.789858,"pbRate":4.196283,"impliedVol":0.3918,"week52High":49.89,"changeRate":-0.008472,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":60326509.336472,"changeRate20Day":-0.000589,"overnightTrading":{"tag":"夜盘","latestPrice":33.939998626708984,"preClose":33.939998626708984,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.290001,"marketValue":16042390781.3,"shortable":3,"turnoverRate":0.005304,"hourTrading":{"tag":"盘后","latestPrice":34.09,"preClose":33.94,"latestTime":"19:58 EDT","volume":194694,"amount":6608135.13,"timestamp":1748044709292},"open":33.88,"impliedVolPercentile":0.612},{"symbol":"BWA","shortMargin":0.3,"floatShares":217711301,"nameCN":"BorgWarner","postHourTrading":{"tag":"盘后","latestPrice":32.39,"preClose":32.68,"latestTime":"16:33 EDT","volume":76963,"amount":2514877.85,"timestamp":1748032435249},"volumeRatio":1.040834,"changeRateMTD":0.151515,"dividePrice":0.44,"high":32.745,"changeRateQTD":0.140663,"changeRateWTD":-0.019502,"week52Low":24.4,"changeRateYTD":0.027996,"changeRate5Min":0.001532,"askSize":0,"floatMarketCap":7114805316.68,"latestPrice":32.68,"askPrice":0,"peRate":25.120046,"eps":1.300953,"divideRate":0.013464,"bidPrice":0,"market":"US","volume":2254294,"preHourTrading":{"tag":"盘前","latestPrice":32.36,"preClose":32.96,"latestTime":"09:29 EDT","volume":74,"amount":2394.64,"timestamp":1748006999641},"changeRate60Day":0.103681,"changeRate5Day":-0.019502,"roa":0.058672,"roe":0.062185,"lyrEps":1.512304,"shares":219720048,"amplitude":0.018659,"preClose":32.96,"low":32.13,"lyrPeRate":21.609412,"pbRate":1.255324,"impliedVol":0.313,"week52High":37.29,"changeRate":-0.008495,"longInitialMargin":0.25,"amount":73545842.981949,"changeRate20Day":0.155996,"overnightTrading":{"tag":"夜盘","latestPrice":32.68000030517578,"preClose":32.68000030517578,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.279999,"marketValue":7180451168.64,"shortable":3,"turnoverRate":0.010355,"hourTrading":{"tag":"盘后","latestPrice":32.39,"preClose":32.68,"latestTime":"16:33 EDT","volume":76963,"amount":2514877.85,"timestamp":1748032435249},"open":32.33,"impliedVolPercentile":0.272},{"symbol":"TEL","shortMargin":0.3,"floatShares":297137156,"nameCN":"TE Connectivity","postHourTrading":{"tag":"盘后","latestPrice":156.2,"preClose":157.56,"latestTime":"17:28 EDT","volume":35908,"amount":5657442.85,"timestamp":1748035716912},"volumeRatio":0.890787,"changeRateMTD":0.076377,"dividePrice":2.6,"high":158.4,"changeRateQTD":0.114917,"changeRateWTD":-0.03921,"week52Low":116.3018,"changeRateYTD":0.102049,"changeRate5Min":0.000349,"askSize":0,"floatMarketCap":46816930299.36,"latestPrice":157.56,"askPrice":0,"peRate":34.411636,"eps":4.578684,"divideRate":0.016502,"bidPrice":0,"market":"US","volume":1298975,"preHourTrading":{"tag":"盘前","latestPrice":157.02,"preClose":158.91,"latestTime":"08:43 EDT","volume":34,"amount":5364.68014,"timestamp":1748004196310},"changeRate60Day":0.038218,"changeRate5Day":-0.03921,"roa":0.081486,"roe":0.1122,"lyrEps":10.400651,"shares":297137156,"amplitude":0.019067,"preClose":158.91,"low":155.37,"lyrPeRate":15.149052,"pbRate":3.87397,"impliedVol":0.2944,"week52High":164.11,"changeRate":-0.008495,"longInitialMargin":0.25,"amount":204797850.174332,"changeRate20Day":0.091362,"overnightTrading":{"tag":"夜盘","latestPrice":157.55999755859375,"preClose":157.55999755859375,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.350006,"marketValue":46816930299.36,"shortable":3,"turnoverRate":0.004372,"hourTrading":{"tag":"盘后","latestPrice":156.2,"preClose":157.56,"latestTime":"17:28 EDT","volume":35908,"amount":5657442.85,"timestamp":1748035716912},"open":155.37,"impliedVolPercentile":0.78},{"symbol":"AZO","shortMargin":0.3,"floatShares":16670416,"nameCN":"AutoZone","postHourTrading":{"tag":"盘后","latestPrice":3826.46,"preClose":3826.46,"latestTime":"19:55 EDT","volume":6224,"amount":23865256.54,"timestamp":1748044537232},"volumeRatio":1.205628,"changeRateMTD":0.016972,"dividePrice":0,"high":3882.87,"changeRateQTD":0.003588,"changeRateWTD":0.010575,"week52Low":2728.965,"changeRateYTD":0.195022,"changeRate5Min":-0.001253,"askSize":0,"floatMarketCap":63788680007.36,"latestPrice":3826.46,"askPrice":0,"peRate":25.602432,"eps":149.456894,"divideRate":0,"bidPrice":0,"market":"US","volume":151279,"preHourTrading":{"tag":"盘前","latestPrice":3840,"preClose":3859.25,"latestTime":"09:11 EDT","volume":49,"amount":188297.445,"timestamp":1748005886937},"changeRate60Day":0.110829,"changeRate5Day":0.010575,"roa":0.134379,"earningTime":"Pre-Mkt","roe":-1.251425,"lyrEps":153.81749,"shares":16728657,"amplitude":0.015784,"preClose":3859.25,"low":3821.955,"lyrPeRate":24.876624,"pbRate":-14.359533,"impliedVol":0.2937,"week52High":3916.81,"changeRate":-0.008496,"longInitialMargin":0.25,"earningDate":1748275200000,"amount":580302107.464844,"changeRate20Day":0.060158,"overnightTrading":{"tag":"夜盘","latestPrice":3865,"preClose":3859.25,"latestTime":"20250523 04:00 EDT","volume":1,"amount":3865,"timestamp":1747987202066},"bidSize":0,"change":-32.790039,"marketValue":64011536864.22,"shortable":3,"turnoverRate":0.009075,"hourTrading":{"tag":"盘后","latestPrice":3826.46,"preClose":3826.46,"latestTime":"19:55 EDT","volume":6224,"amount":23865256.54,"timestamp":1748044537232},"open":3855.01,"impliedVolPercentile":0.888},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650411169,"nameCN":"Oracle","postHourTrading":{"tag":"盘后","latestPrice":155.95,"preClose":155.97,"latestTime":"19:57 EDT","volume":139448,"amount":21748689.5607,"timestamp":1748044645026},"volumeRatio":0.816038,"changeRateMTD":0.108371,"dividePrice":1.7,"high":157.375,"changeRateQTD":0.115585,"changeRateWTD":-0.028164,"week52Low":114.55,"changeRateYTD":-0.06403,"changeRate5Min":-0.000705,"askSize":0,"floatMarketCap":257414630028.93,"latestPrice":155.97,"askPrice":0,"peRate":36.623743,"eps":4.258713,"divideRate":0.0109,"bidPrice":0,"market":"US","volume":6527516,"preHourTrading":{"tag":"盘前","latestPrice":155.14,"preClose":157.31,"latestTime":"09:29 EDT","volume":20840,"amount":3207911.62,"timestamp":1748006994198},"changeRate60Day":-0.05335,"changeRate5Day":-0.028164,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.019819,"preClose":157.31,"low":154.2572,"lyrPeRate":40.888671,"pbRate":26.143238,"impliedVol":0.5259,"week52High":198.3099,"changeRate":-0.008518,"longInitialMargin":0.25,"amount":1018595784.058777,"changeRate20Day":0.126218,"overnightTrading":{"tag":"夜盘","latestPrice":157.3800048828125,"preClose":157.30999755859375,"latestTime":"20250523 04:00 EDT","volume":1555,"amount":244478,"timestamp":1747987202189},"bidSize":0,"change":-1.339996,"marketValue":437376376980,"shortable":3,"turnoverRate":0.003955,"hourTrading":{"tag":"盘后","latestPrice":155.95,"preClose":155.97,"latestTime":"19:57 EDT","volume":139448,"amount":21748689.5607,"timestamp":1748044645026},"open":154.99,"impliedVolPercentile":0.924},{"symbol":"CMI","shortMargin":0.3,"floatShares":136947832,"nameCN":"Cummins","postHourTrading":{"tag":"盘后","latestPrice":317.23,"preClose":317.23,"latestTime":"16:39 EDT","volume":36515,"amount":11583717.48,"timestamp":1748032761022},"volumeRatio":0.722524,"changeRateMTD":0.079601,"dividePrice":7.14,"high":318.6066,"changeRateQTD":0.012092,"changeRateWTD":-0.051573,"week52Low":260.0189,"changeRateYTD":-0.089989,"changeRate5Min":0.002117,"askSize":0,"floatMarketCap":43443960745.36,"latestPrice":317.23,"askPrice":0,"peRate":15.782263,"eps":20.100412,"divideRate":0.022507,"bidPrice":0,"market":"US","volume":507751,"preHourTrading":{"tag":"盘前","latestPrice":314,"preClose":319.97,"latestTime":"09:08 EDT","volume":116,"amount":36685.9744,"timestamp":1748005684154},"changeRate60Day":-0.128872,"changeRate5Day":-0.051573,"roa":0.077282,"roe":0.26187,"lyrEps":28.55282,"shares":137754897,"amplitude":0.023679,"preClose":319.97,"low":311.03,"lyrPeRate":11.110286,"pbRate":4.000365,"impliedVol":0.3134,"week52High":387.9,"changeRate":-0.008563,"longInitialMargin":0.25,"amount":161035024.009308,"changeRate20Day":0.081736,"overnightTrading":{"tag":"夜盘","latestPrice":317.2300109863281,"preClose":317.2300109863281,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-2.73999,"marketValue":43699985975.310005,"shortable":3,"turnoverRate":0.003708,"hourTrading":{"tag":"盘后","latestPrice":317.23,"preClose":317.23,"latestTime":"16:39 EDT","volume":36515,"amount":11583717.48,"timestamp":1748032761022},"open":314.92,"impliedVolPercentile":0.684},{"symbol":"HAS","shortMargin":0.3,"floatShares":132123553,"nameCN":"Hasbro","postHourTrading":{"tag":"盘后","latestPrice":66.38,"preClose":65.83,"latestTime":"19:19 EDT","volume":84983,"amount":5595007.3598,"timestamp":1748042341835},"volumeRatio":0.72783,"changeRateMTD":0.063489,"dividePrice":2.8,"high":66.14,"changeRateQTD":0.070581,"changeRateWTD":-0.020533,"week52Low":49,"changeRateYTD":0.177428,"changeRate5Min":0.000228,"askSize":0,"floatMarketCap":8697693493.99,"latestPrice":65.83,"askPrice":0,"peRate":21.745343,"eps":3.027315,"divideRate":0.042534,"bidPrice":0,"market":"US","volume":1341009,"preHourTrading":{"tag":"盘前","latestPrice":65.07,"preClose":66.4,"latestTime":"09:29 EDT","volume":264,"amount":17317.04832,"timestamp":1748006999999},"changeRate60Day":-0.002727,"changeRate5Day":-0.020533,"roa":0.087141,"roe":0.39041,"lyrEps":2.76614,"shares":140129383,"amplitude":0.021084,"preClose":66.4,"low":64.74,"lyrPeRate":23.798506,"pbRate":7.885048,"impliedVol":0.3375,"week52High":73.46,"changeRate":-0.008584,"longInitialMargin":0.25,"amount":88198321.12571,"changeRate20Day":0.079357,"overnightTrading":{"tag":"夜盘","latestPrice":66.37999725341797,"preClose":66.4000015258789,"latestTime":"20250523 04:00 EDT","volume":19,"amount":1261,"timestamp":1747987202132},"bidSize":0,"change":-0.57,"marketValue":9224717282.89,"shortable":3,"turnoverRate":0.01015,"hourTrading":{"tag":"盘后","latestPrice":66.38,"preClose":65.83,"latestTime":"19:19 EDT","volume":84983,"amount":5595007.3598,"timestamp":1748042341835},"open":64.74,"impliedVolPercentile":0.532},{"symbol":"KKR","shortMargin":0.3,"floatShares":680201657,"nameCN":"KKR & Co LP","postHourTrading":{"tag":"盘后","latestPrice":116.95,"preClose":117.18,"latestTime":"19:33 EDT","volume":79966,"amount":9370003.9173,"timestamp":1748043239755},"volumeRatio":0.957946,"changeRateMTD":0.025466,"dividePrice":0.71,"high":118.19,"changeRateQTD":0.01358,"changeRateWTD":-0.069261,"week52Low":86.15,"changeRateYTD":-0.207761,"changeRate5Min":0.002438,"askSize":0,"floatMarketCap":79706030167.26001,"latestPrice":117.18,"askPrice":0,"peRate":49.527467,"eps":2.36596,"divideRate":0.006059,"bidPrice":0,"market":"US","volume":3021154,"preHourTrading":{"tag":"盘前","latestPrice":114.74,"preClose":118.2,"latestTime":"09:29 EDT","volume":3122,"amount":360506.706,"timestamp":1748006998081},"changeRate60Day":-0.113616,"changeRate5Day":-0.069261,"roa":0.012628,"roe":0.07145,"lyrEps":3.468061,"shares":890641903,"amplitude":0.026988,"preClose":118.2,"low":115,"lyrPeRate":33.788333,"pbRate":4.186912,"impliedVol":0.4456,"week52High":170.4,"changeRate":-0.008629,"longInitialMargin":0.25,"amount":354108489.491867,"changeRate20Day":0.031242,"overnightTrading":{"tag":"夜盘","latestPrice":119.19000244140625,"preClose":118.19999694824219,"latestTime":"20250523 04:00 EDT","volume":4,"amount":477,"timestamp":1747987202099},"bidSize":0,"change":-1.019997,"marketValue":104365418193.54001,"shortable":3,"turnoverRate":0.004442,"hourTrading":{"tag":"盘后","latestPrice":116.95,"preClose":117.18,"latestTime":"19:33 EDT","volume":79966,"amount":9370003.9173,"timestamp":1748043239755},"open":115.06,"impliedVolPercentile":0.832},{"symbol":"AIQ","shortMargin":0.3,"floatShares":79290002,"nameCN":"Global X Artificial Intelligence & Technology ETF","postHourTrading":{"tag":"盘后","latestPrice":40.4339,"preClose":39.95,"latestTime":"19:55 EDT","volume":550,"amount":22147.425,"timestamp":1748044533703},"volumeRatio":1.110673,"changeRateMTD":0.083537,"dividePrice":0.053,"high":40.1999,"changeRateQTD":0.098131,"changeRateWTD":-0.023943,"week52Low":30.6,"changeRateYTD":0.033903,"changeRate5Min":-0.00075,"askSize":0,"floatMarketCap":3167635579.9,"latestPrice":39.95,"askPrice":0,"peRate":0,"eps":-0.17,"divideRate":0.001327,"bidPrice":0,"market":"US","volume":483427,"preHourTrading":{"tag":"盘前","latestPrice":39.72,"preClose":40.3,"latestTime":"09:26 EDT","volume":326,"amount":12963.34436,"timestamp":1748006780389},"changeRate60Day":0.026201,"changeRate5Day":-0.023943,"roa":0,"roe":0,"lyrEps":0,"shares":79290002,"amplitude":0.017119,"preClose":40.3,"low":39.51,"lyrPeRate":0,"pbRate":-354.163191,"impliedVol":0.2416,"week52High":42.78,"changeRate":-0.008685,"longInitialMargin":0.25,"amount":19302838.237701,"changeRate20Day":0.086484,"overnightTrading":{"tag":"夜盘","latestPrice":40.290000915527344,"preClose":40.29999923706055,"latestTime":"20250523 04:00 EDT","volume":897,"amount":36091,"timestamp":1747987202071},"bidSize":0,"change":-0.349998,"marketValue":3167635579.9,"shortable":3,"turnoverRate":0.006097,"hourTrading":{"tag":"盘后","latestPrice":40.4339,"preClose":39.95,"latestTime":"19:55 EDT","volume":550,"amount":22147.425,"timestamp":1748044533703},"open":39.66,"impliedVolPercentile":0.74},{"symbol":"CHTR","shortMargin":0.3,"floatShares":93661700,"nameCN":"Charter","postHourTrading":{"tag":"盘后","latestPrice":410.29,"preClose":406.36,"latestTime":"18:55 EDT","volume":18437,"amount":7493238.39,"timestamp":1748040929890},"volumeRatio":0.605515,"changeRateMTD":0.037003,"dividePrice":0,"high":408.96,"changeRateQTD":0.102651,"changeRateWTD":-0.048894,"week52Low":267.875,"changeRateYTD":0.185518,"changeRate5Min":0.000394,"askSize":0,"floatMarketCap":38060368412,"latestPrice":406.36,"askPrice":0,"peRate":11.333301,"eps":35.855396,"divideRate":0,"bidPrice":0,"market":"US","volume":1146397,"preHourTrading":{"tag":"盘前","latestPrice":405,"preClose":409.93,"latestTime":"09:28 EDT","volume":780,"amount":316559.412,"timestamp":1748006880040},"changeRate60Day":0.131796,"changeRate5Day":-0.048894,"roa":0.056388,"roe":0.331155,"lyrEps":35.530212,"shares":138134247,"amplitude":0.016991,"preClose":409.93,"low":401.995,"lyrPeRate":11.437027,"pbRate":3.454929,"impliedVol":0.3373,"week52High":437.06,"changeRate":-0.008709,"longInitialMargin":0.25,"amount":465841051.841553,"changeRate20Day":0.087542,"overnightTrading":{"tag":"夜盘","latestPrice":409.989990234375,"preClose":409.92999267578125,"latestTime":"20250523 04:00 EDT","volume":18,"amount":7380,"timestamp":1747987202155},"bidSize":0,"change":-3.570007,"marketValue":56132232610.92,"shortable":3,"turnoverRate":0.01224,"hourTrading":{"tag":"盘后","latestPrice":410.29,"preClose":406.36,"latestTime":"18:55 EDT","volume":18437,"amount":7493238.39,"timestamp":1748040929890},"open":404.23,"impliedVolPercentile":0.12},{"symbol":"HST","shortMargin":0.3,"floatShares":647702287,"nameCN":"Host","postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.7,"latestTime":"18:28 EDT","volume":124830,"amount":1834998.42,"timestamp":1748039314500},"volumeRatio":0.910031,"changeRateMTD":0.041076,"dividePrice":0.8,"high":14.765,"changeRateQTD":0.034483,"changeRateWTD":-0.05527,"week52Low":12.22,"changeRateYTD":-0.160959,"changeRate5Min":0.001704,"askSize":0,"floatMarketCap":9521223618.9,"latestPrice":14.7,"askPrice":0,"peRate":15.331537,"eps":0.958808,"divideRate":0.054422,"bidPrice":0,"market":"US","volume":6820607,"preHourTrading":{"tag":"盘前","latestPrice":14.53,"preClose":14.83,"latestTime":"09:28 EDT","volume":2701,"amount":39572.923612,"timestamp":1748006880078},"changeRate60Day":-0.08125,"changeRate5Day":-0.05527,"roa":0.039107,"roe":0.099956,"lyrEps":0.992736,"shares":693714423,"amplitude":0.020566,"preClose":14.83,"low":14.46,"lyrPeRate":14.807562,"pbRate":1.533474,"impliedVol":0.329,"week52High":19.365,"changeRate":-0.008766,"longInitialMargin":0.25,"amount":100169768.68231,"changeRate20Day":0.059078,"overnightTrading":{"tag":"夜盘","latestPrice":14.699999809265137,"preClose":14.699999809265137,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.13,"marketValue":10197602018.1,"shortable":3,"turnoverRate":0.01053,"hourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.7,"latestTime":"18:28 EDT","volume":124830,"amount":1834998.42,"timestamp":1748039314500},"open":14.46,"impliedVolPercentile":0.784},{"symbol":"PNR","shortMargin":0.3,"floatShares":163444392,"nameCN":"Pentair PLC","postHourTrading":{"tag":"盘后","latestPrice":95.72,"preClose":96.79,"latestTime":"18:02 EDT","volume":75820,"amount":7338307.1,"timestamp":1748037748989},"volumeRatio":0.987171,"changeRateMTD":0.066792,"dividePrice":0.96,"high":97.17,"changeRateQTD":0.106424,"changeRateWTD":-0.042442,"week52Low":72.63,"changeRateYTD":-0.038255,"changeRate5Min":0.001604,"askSize":0,"floatMarketCap":15819782701.68,"latestPrice":96.79,"askPrice":0,"peRate":25.008526,"eps":3.87028,"divideRate":0.009918,"bidPrice":0,"market":"US","volume":1252442,"preHourTrading":{"tag":"盘前","latestPrice":97.65,"preClose":97.65,"latestTime":"08:02 EDT","volume":2,"amount":195.3,"timestamp":1748001725903},"changeRate60Day":0.040977,"changeRate5Day":-0.042442,"roa":0.085459,"roe":0.185898,"lyrEps":3.77657,"shares":164526997,"amplitude":0.01659,"preClose":97.65,"low":95.55,"lyrPeRate":25.629076,"pbRate":4.382587,"impliedVol":0.269,"week52High":110.71,"changeRate":-0.008807,"longInitialMargin":0.25,"amount":121192759.583801,"changeRate20Day":0.075444,"overnightTrading":{"tag":"夜盘","latestPrice":96.79000091552734,"preClose":96.79000091552734,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.860001,"marketValue":15924568039.630001,"shortable":3,"turnoverRate":0.007663,"hourTrading":{"tag":"盘后","latestPrice":95.72,"preClose":96.79,"latestTime":"18:02 EDT","volume":75820,"amount":7338307.1,"timestamp":1748037748989},"open":95.86,"impliedVolPercentile":0.468},{"symbol":"MAR","shortMargin":0.3,"floatShares":239780029,"nameCN":"Marriott","postHourTrading":{"tag":"盘后","latestPrice":257.69,"preClose":257.7,"latestTime":"19:18 EDT","volume":37366,"amount":9629189.97,"timestamp":1748042298072},"volumeRatio":1.024591,"changeRateMTD":0.080141,"dividePrice":2.52,"high":258.97,"changeRateQTD":0.081864,"changeRateWTD":-0.056839,"week52Low":204.55,"changeRateYTD":-0.076145,"changeRate5Min":0.000466,"askSize":0,"floatMarketCap":61791313473.299995,"latestPrice":257.7,"askPrice":0,"peRate":29.314232,"eps":8.790952,"divideRate":0.009779,"bidPrice":0,"market":"US","volume":1270721,"preHourTrading":{"tag":"盘前","latestPrice":255.23,"preClose":260.02,"latestTime":"09:27 EDT","volume":303,"amount":77734.61061,"timestamp":1748006870017},"changeRate60Day":-0.07038,"changeRate5Day":-0.056839,"roa":0.093975,"roe":14.467661,"lyrEps":8.35679,"shares":273896119,"amplitude":0.013249,"preClose":260.02,"low":255.525,"lyrPeRate":30.837199,"pbRate":-22.279997,"impliedVol":0.2916,"week52High":307.518,"changeRate":-0.008922,"longInitialMargin":0.25,"amount":327560834.826355,"changeRate20Day":0.091025,"overnightTrading":{"tag":"夜盘","latestPrice":259.9700012207031,"preClose":260.69000244140625,"latestTime":"20250523 04:00 EDT","volume":23,"amount":5979,"timestamp":1747987202132},"bidSize":0,"change":-2.319977,"marketValue":70583029866.3,"shortable":3,"turnoverRate":0.0053,"hourTrading":{"tag":"盘后","latestPrice":257.69,"preClose":257.7,"latestTime":"19:18 EDT","volume":37366,"amount":9629189.97,"timestamp":1748042298072},"open":255.69,"impliedVolPercentile":0.704},{"symbol":"XLY","shortMargin":0.3,"floatShares":100253252,"nameCN":"Consumer Discretionary Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":210.03,"preClose":210.65,"latestTime":"19:40 EDT","volume":49842,"amount":10498685.5657,"timestamp":1748043631334},"volumeRatio":0.954635,"changeRateMTD":0.06788,"dividePrice":1.77,"high":211.6,"changeRateQTD":0.066798,"changeRateWTD":-0.032251,"week52Low":166.48,"changeRateYTD":-0.061065,"changeRate5Min":0.001045,"askSize":0,"floatMarketCap":21118347533.8,"latestPrice":210.65,"askPrice":0,"peRate":4.064378,"eps":51.828342,"divideRate":0.008403,"bidPrice":0,"market":"US","volume":3748572,"preHourTrading":{"tag":"盘前","latestPrice":208.59,"preClose":212.56,"latestTime":"09:29 EDT","volume":1156,"amount":241171.3092,"timestamp":1748006995153},"changeRate60Day":-0.008379,"changeRate5Day":-0.032251,"roa":0.015182,"roe":0.279825,"lyrEps":51.828342,"shares":100253252,"amplitude":0.013737,"preClose":212.56,"low":208.68,"lyrPeRate":4.064378,"pbRate":1.141461,"impliedVol":0.2566,"week52High":240.28,"changeRate":-0.008986,"longInitialMargin":0.25,"amount":788736361.863647,"changeRate20Day":0.066043,"overnightTrading":{"tag":"夜盘","latestPrice":212.69000244140625,"preClose":212.55999755859375,"latestTime":"20250523 04:00 EDT","volume":1313,"amount":280024,"timestamp":1747987202106},"bidSize":0,"change":-1.910004,"marketValue":21118347533.8,"shortable":3,"turnoverRate":0.037391,"hourTrading":{"tag":"盘后","latestPrice":210.03,"preClose":210.65,"latestTime":"19:40 EDT","volume":49842,"amount":10498685.5657,"timestamp":1748043631334},"open":209.02,"impliedVolPercentile":0.724},{"symbol":"ARKW","shortMargin":0.3,"floatShares":14400000,"nameCN":"ARK Next Generation Internet ETF","postHourTrading":{"tag":"盘后","latestPrice":118.94,"preClose":118.94,"latestTime":"19:02 EDT","volume":1695,"amount":201549.7,"timestamp":1748041328154},"volumeRatio":1.209748,"changeRateMTD":0.155767,"dividePrice":0.001,"high":119.87,"changeRateQTD":0.256364,"changeRateWTD":-0.008255,"week52Low":64,"changeRateYTD":0.1015,"changeRate5Min":0.001123,"askSize":0,"floatMarketCap":1712736000,"latestPrice":118.94,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.000008,"bidPrice":0,"market":"US","volume":210984,"preHourTrading":{"tag":"盘前","latestPrice":116.02,"preClose":120.02,"latestTime":"09:15 EDT","volume":141,"amount":16483.089504,"timestamp":1748006140299},"changeRate60Day":0.128463,"changeRate5Day":-0.008255,"roa":0,"roe":0,"lyrEps":0,"shares":14400000,"amplitude":0.02183,"preClose":120.02,"low":117.25,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3436,"week52High":126.12,"changeRate":-0.008998,"longInitialMargin":0.25,"amount":25083367.704529,"changeRate20Day":0.152296,"overnightTrading":{"tag":"夜盘","latestPrice":120.08999633789062,"preClose":120.0199966430664,"latestTime":"20250523 04:00 EDT","volume":786,"amount":93915,"timestamp":1747987202158},"bidSize":0,"change":-1.079994,"marketValue":1712736000,"shortable":3,"turnoverRate":0.014652,"hourTrading":{"tag":"盘后","latestPrice":118.94,"preClose":118.94,"latestTime":"19:02 EDT","volume":1695,"amount":201549.7,"timestamp":1748041328154},"open":117.41,"impliedVolPercentile":0.176}]}}}