US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,711.10

-8.5269-0.50%

Number of Gainers:476

Number of Losers:535

Number of Flat:17

PE:- -

High:1,721.86

Open:1,719.64

Low:1,704.10

Close:1,719.63

Volume:6.44B

Turnover:758.20B

Market Cap:82.23T

Float Cap:76.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Shake Shack US SHAK	90.04	-0.91%	-0.8300	1.14M	102.63M	3.85B
SPDR Portfolio Emerging Markets ETF US SPEM	46.19	-0.92%	-0.4300	4.21M	194.52M	15.83B
American Airlines US AAL	10.71	-0.93%	-0.1000	55.83M	594.54M	7.07B
Fidelity NASDAQ Composite Index ETF US ONEQ	85.6	-0.94%	-0.8100	269.16K	23.11M	8.71B
Vanguard S&P 500 Growth ETF US VOOG	412.89	-0.94%	-3.9285	202.89K	83.91M	20.95B
CRISPR Therapeutics AG US CRSP	46.43	-0.96%	-0.4500	1.19M	55.04M	4.46B
Franklin Resources US BEN	23.67	-0.96%	-0.2300	4.08M	96.87M	12.33B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	70.96	-0.96%	-0.6900	6.14M	436.42M	32.32B
Pentair PLC US PNR	87.58	-0.97%	-0.8600	1.44M	126.32M	14.15B
Schwab Emerging Markets Equity ETF US SCHE	32.46	-0.98%	-0.3200	3.42M	111.12M	11.33B
Pool US POOL	203.24	-0.98%	-2.0200	617.62K	125.46M	7.48B
Lockheed Martin US LMT	610.17	-0.99%	-6.0800	1.08M	658.59M	140.39B
Digital Realty Trust Inc US DLR	174.71	-1.00%	-1.7600	1.43M	250.75M	60.01B
American International Group Inc US AIG	74.34	-1.00%	-0.7500	5.76M	431.12M	40.11B
Direxion Daily CSI China Internet Index Bull 2x Shares US CWEB	26.54	-1.00%	-0.2678	294.70K	7.80M	228.88M
Boeing US BA	196.42	-1.00%	-1.9900	5.69M	1.12B	154.19B
Deckers Outdoor US DECK	101.39	-1.03%	-1.0600	2.06M	208.80M	14.39B
ProShares UltraPro S&P500 ETF US UPRO	99.17	-1.04%	-1.0400	4.26M	423.52M	3.91B
Direxion Daily S&P 500 Bull 3X Shares ETF US SPXL	188.56	-1.05%	-2.0007	3.83M	723.74M	4.79B
Vanguard Russell 1000 Growth ETF US VONG	110.49	-1.06%	-1.1782	3.11M	344.11M	37.01B

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6443634122,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":758195367119.3588,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774445400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.011101,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.800848","latestPrice":1711.1008,"volume":6443634122,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.011101,"peRate":26.71627,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":-0.009134,"change":-0.83,"latestPrice":90.04,"close":90.04,"volume":1141181,"market":"US","high":91.23,"low":88.26,"preClose":90.87,"open":89.06,"turnoverRate":0.02803,"peRate":82.605502,"amplitude":0.032684,"marketValue":3845914536,"askSize":100,"bidSize":89,"askPrice":100.63,"bidPrice":90.41,"week52High":144.65,"week52Low":72.93,"changeRate5Day":-0.005083,"changeRate20Day":0.007272,"changeRate60Day":0.057925,"changeRateWTD":0.027502,"changeRateMTD":-0.062181,"changeRateQTD":0.109277,"changeRateYTD":0.109277,"amount":102627356.68895,"eps":1.09,"lyrEps":1.09,"lyrPeRate":82.605505,"pbRate":7.320992,"volumeRatio":0.868922,"committee":-0.058201,"roa":0.023571,"roe":0.094915,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3665721895.96,"shortable":3,"shares":42713400,"floatShares":40712149,"postHourTrading":{"tag":"盘后","latestPrice":90.19,"preClose":90.04,"latestTime":"19:41 EDT","volume":14388,"amount":1296661.89,"timestamp":1774395668704,"change":0.14999999999999147,"changeRate":0.0016659262549976839},"overnightTrading":{"tag":"夜盘","latestPrice":90.62999725341797,"preClose":90.04000091552734,"latestTime":"20260325 04:00 EDT","volume":424,"amount":38450,"timestamp":1774425601361,"change":0.589996337890625,"changeRate":0.006552602531003312},"impliedVol":0.5408,"impliedVolPercentile":0.656},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":-0.009224,"change":-0.43,"latestPrice":46.19,"close":46.19,"volume":4209240,"market":"US","high":46.425,"low":45.89,"preClose":46.62,"open":45.93,"turnoverRate":0.012279,"peRate":0,"amplitude":0.011476,"marketValue":15833932000,"askSize":100,"bidSize":100,"askPrice":51.56,"bidPrice":40.79,"week52High":51.355,"week52Low":34.38,"changeRate5Day":-0.036906,"changeRate20Day":-0.093425,"changeRate60Day":-0.011556,"changeRateWTD":0.012051,"changeRateMTD":-0.085528,"changeRateQTD":-0.013245,"changeRateYTD":-0.013245,"amount":194515415.393829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.915855,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2979,"divideRate":0.028099,"floatMarketCap":15833932000,"shortable":3,"shares":342800000,"floatShares":342800000,"postHourTrading":{"tag":"盘后","latestPrice":46.19,"preClose":46.19,"latestTime":"18:43 EDT","volume":1011,"amount":46698.45,"timestamp":1774392184940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.189998626708984,"preClose":46.189998626708984,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.254,"impliedVolPercentile":0.984},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.009251,"change":-0.1,"latestPrice":10.71,"close":10.71,"volume":55831926,"market":"US","high":10.8299,"low":10.44,"preClose":10.81,"open":10.62,"turnoverRate":0.085429,"peRate":63.677982,"amplitude":0.036068,"marketValue":7069526361.45,"askSize":555,"bidSize":1,"askPrice":10.98,"bidPrice":10.95,"week52High":16.5,"week52Low":8.5,"changeRate5Day":-0.013812,"changeRate20Day":-0.185551,"changeRate60Day":-0.316964,"changeRateWTD":0.026846,"changeRateMTD":-0.180566,"changeRateQTD":-0.30137,"changeRateYTD":-0.30137,"amount":594544445.423487,"eps":0.16819,"lyrEps":0.16819,"lyrPeRate":63.677983,"pbRate":-1.896841,"volumeRatio":0.778982,"committee":-0.996403,"roa":0.017056,"roe":1.071982,"changeRate5Min":-0.002329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6999482565.18,"shortable":3,"shares":660086495,"floatShares":653546458,"hourTrading":{"tag":"盘前","latestPrice":10.96,"preClose":10.71,"latestTime":"07:21 EDT","volume":95209,"amount":1043315.931485,"timestamp":1774437671890,"change":0.25,"changeRate":0.023342670401493928},"preHourTrading":{"tag":"盘前","latestPrice":10.96,"preClose":10.71,"latestTime":"07:21 EDT","volume":95209,"amount":1043315.931485,"timestamp":1774437671890,"change":0.25,"changeRate":0.023342670401493928},"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.71,"latestTime":"19:59 EDT","volume":1735633,"amount":18885863.9696,"timestamp":1774396787225,"change":0.1999999999999993,"changeRate":0.01867413632119508},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.710000038146973,"latestTime":"20260325 04:00 EDT","volume":80189,"amount":877132,"timestamp":1774425601373,"change":0.15999984741210938,"changeRate":0.014939294756509852},"impliedVol":0.655,"impliedVolPercentile":0.856},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":-0.009374,"change":-0.81,"latestPrice":85.6,"close":85.6,"volume":269157,"market":"US","high":86.2299,"low":85.4526,"preClose":86.41,"open":85.98,"turnoverRate":0.002645,"peRate":9.151308,"amplitude":0.008995,"marketValue":8709800000,"askSize":20,"bidSize":233,"askPrice":86.84,"bidPrice":85.57,"week52High":94.49,"week52Low":58.12,"changeRate5Day":-0.032878,"changeRate20Day":-0.048889,"changeRate60Day":-0.078381,"changeRateWTD":0.005167,"changeRateMTD":-0.040574,"changeRateQTD":-0.063457,"changeRateYTD":-0.063457,"amount":23108037.741989,"eps":9.353854,"lyrEps":19.59502,"lyrPeRate":4.368457,"pbRate":0.933504,"volumeRatio":0.82684,"committee":0.841897,"roa":0.003401,"roe":0.202299,"changeRate5Min":-0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.005958,"floatMarketCap":8709800000,"shortable":3,"shares":101750000,"floatShares":101750000,"postHourTrading":{"tag":"盘后","latestPrice":86.49,"preClose":85.6,"latestTime":"19:35 EDT","volume":2281,"amount":197249.205,"timestamp":1774395304964,"change":0.8900000000000006,"changeRate":0.01039719626168225},"overnightTrading":{"tag":"夜盘","latestPrice":85.5999984741211,"preClose":85.5999984741211,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2519,"impliedVolPercentile":0.896},{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":-0.009425,"change":-3.9285,"latestPrice":412.89,"close":412.89,"volume":202887,"market":"US","high":415.32,"low":411.8301,"preClose":416.8185,"open":413.99,"turnoverRate":0.003998,"peRate":0,"amplitude":0.008373,"marketValue":20954568829.08,"askSize":48,"bidSize":29,"askPrice":420.24,"bidPrice":414.07,"week52High":456.7099,"week52Low":286,"changeRate5Day":-0.033882,"changeRate20Day":-0.050216,"changeRate60Day":-0.084501,"changeRateWTD":0.002185,"changeRateMTD":-0.042641,"changeRateQTD":-0.071302,"changeRateYTD":-0.071302,"amount":83911631.131714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.871622,"committee":-0.246753,"roa":0,"roe":0,"changeRate5Min":0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7664,"divideRate":0.0067,"floatMarketCap":20954568829.079998,"shortable":3,"shares":50750972,"floatShares":50750972,"hourTrading":{"tag":"盘前","latestPrice":418.3,"preClose":412.89,"latestTime":"07:00 EDT","volume":1,"amount":418.3,"timestamp":1774436400282,"change":5.410000000000025,"changeRate":0.013102763447891751},"preHourTrading":{"tag":"盘前","latestPrice":418.3,"preClose":412.89,"latestTime":"07:00 EDT","volume":1,"amount":418.3,"timestamp":1774436400282,"change":5.410000000000025,"changeRate":0.013102763447891751},"postHourTrading":{"tag":"盘后","latestPrice":416.02,"preClose":412.89,"latestTime":"19:54 EDT","volume":2468,"amount":1026490.6883,"timestamp":1774396457035,"change":3.1299999999999955,"changeRate":0.007580711569667455},"overnightTrading":{"tag":"夜盘","latestPrice":416,"preClose":412.8900146484375,"latestTime":"20260325 04:00 EDT","volume":130,"amount":54231,"timestamp":1774425601260,"change":3.1099853515625,"changeRate":0.0075322367730557786},"impliedVol":0.2644,"impliedVolPercentile":0.912},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.009599,"change":-0.45,"latestPrice":46.43,"close":46.43,"volume":1185646,"market":"US","high":46.96,"low":45.12,"preClose":46.88,"open":46.18,"turnoverRate":0.013096,"peRate":0,"amplitude":0.039249,"marketValue":4456598036.16,"askSize":162,"bidSize":50,"askPrice":47.59,"bidPrice":47.1,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.073068,"changeRate20Day":-0.182138,"changeRate60Day":-0.181273,"changeRateWTD":0.004109,"changeRateMTD":-0.227968,"changeRateQTD":-0.114607,"changeRateYTD":-0.114607,"amount":55039874.223206,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.318955,"volumeRatio":0.61817,"committee":-0.528302,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":-0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4203447190,"shortable":3,"shares":95985312,"floatShares":90533000,"hourTrading":{"tag":"盘前","latestPrice":47.38,"preClose":46.43,"latestTime":"07:19 EDT","volume":584,"amount":27651.989448,"timestamp":1774437555018,"change":0.9500000000000028,"changeRate":0.020460908895110982},"preHourTrading":{"tag":"盘前","latestPrice":47.38,"preClose":46.43,"latestTime":"07:19 EDT","volume":584,"amount":27651.989448,"timestamp":1774437555018,"change":0.9500000000000028,"changeRate":0.020460908895110982},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.43,"latestTime":"19:59 EDT","volume":82751,"amount":3844213.8636,"timestamp":1774396740653,"change":0.5700000000000003,"changeRate":0.012276545337066559},"overnightTrading":{"tag":"夜盘","latestPrice":47.0099983215332,"preClose":46.43000030517578,"latestTime":"20260325 04:00 EDT","volume":2527,"amount":118890,"timestamp":1774425601343,"change":0.5799980163574219,"changeRate":0.012491880520034514},"impliedVol":0.6358,"impliedVolPercentile":0.372},{"symbol":"BEN","nameCN":"Franklin Resources","changeRate":-0.009623,"change":-0.23,"latestPrice":23.67,"close":23.67,"volume":4081525,"market":"US","high":23.995,"low":23.52,"preClose":23.9,"open":23.8,"turnoverRate":0.013494,"peRate":21.9106,"amplitude":0.019874,"marketValue":12331373628.6,"askSize":100,"bidSize":5,"askPrice":26.37,"bidPrice":23.25,"week52High":28.32,"week52Low":16.25,"changeRate5Day":-0.038587,"changeRate20Day":-0.127212,"changeRate60Day":-0.021092,"changeRateWTD":0.008951,"changeRateMTD":-0.108139,"changeRateQTD":-0.009209,"changeRateYTD":-0.009209,"amount":96870451.989746,"eps":1.080299,"lyrEps":0.912908,"lyrPeRate":25.928133,"pbRate":1.016191,"volumeRatio":0.642632,"committee":-0.904762,"roa":0.02367,"roe":0.044638,"changeRate5Min":-0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2903,"divideRate":0.054512,"floatMarketCap":7159618328.940001,"shortable":3,"shares":520970580,"floatShares":302476482,"postHourTrading":{"tag":"盘后","latestPrice":23.67,"preClose":23.67,"latestTime":"19:45 EDT","volume":91350,"amount":2162306.12,"timestamp":1774395911383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.950000762939453,"preClose":23.670000076293945,"latestTime":"20260325 04:00 EDT","volume":260,"amount":6222,"timestamp":1774425601377,"change":0.2800006866455078,"changeRate":0.011829348785086612},"impliedVol":0.4049,"impliedVolPercentile":0.896},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":-0.00963,"change":-0.69,"latestPrice":70.96,"close":70.96,"volume":6138003,"market":"US","high":71.85,"low":70.67,"preClose":71.65,"open":70.88,"turnoverRate":0.013482,"peRate":15.595604,"amplitude":0.016469,"marketValue":32323812168.32,"askSize":10,"bidSize":273,"askPrice":73.28,"bidPrice":70.2,"week52High":89.77,"week52Low":57.65,"changeRate5Day":-0.019077,"changeRate20Day":-0.155741,"changeRate60Day":-0.149059,"changeRateWTD":0.018808,"changeRateMTD":-0.157945,"changeRateQTD":-0.134845,"changeRateYTD":-0.134845,"amount":436420526.857018,"eps":4.55,"lyrEps":4.55,"lyrPeRate":15.595604,"pbRate":3.114347,"volumeRatio":1.50332,"committee":0.929329,"roa":0.054718,"roe":0.22378,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.001973,"floatMarketCap":32306912547.6,"shortable":3,"shares":455521592,"floatShares":455283435,"hourTrading":{"tag":"盘前","latestPrice":71.65,"preClose":70.96,"latestTime":"05:37 EDT","volume":5,"amount":358.77,"timestamp":1774431432175,"change":0.6900000000000119,"changeRate":0.00972378804960558},"preHourTrading":{"tag":"盘前","latestPrice":71.65,"preClose":70.96,"latestTime":"05:37 EDT","volume":5,"amount":358.77,"timestamp":1774431432175,"change":0.6900000000000119,"changeRate":0.00972378804960558},"postHourTrading":{"tag":"盘后","latestPrice":71.62,"preClose":70.96,"latestTime":"19:43 EDT","volume":1914025,"amount":135823707.3731,"timestamp":1774395834934,"change":0.6600000000000108,"changeRate":0.00930101465614446},"overnightTrading":{"tag":"夜盘","latestPrice":71.26000213623047,"preClose":70.95999908447266,"latestTime":"20260325 04:00 EDT","volume":269,"amount":19204,"timestamp":1774425601295,"change":0.3000030517578125,"changeRate":0.0042277769958914595},"impliedVol":0.3896,"impliedVolPercentile":0.872},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.009724,"change":-0.86,"latestPrice":87.58,"close":87.58,"volume":1435296,"market":"US","high":89.075,"low":86.84,"preClose":88.44,"open":87.23,"turnoverRate":0.008971,"peRate":22.13863,"amplitude":0.025271,"marketValue":14153173224,"askSize":100,"bidSize":100,"askPrice":96.83,"bidPrice":80.11,"week52High":113.95,"week52Low":74.25,"changeRate5Day":-0.019919,"changeRate20Day":-0.14913,"changeRate60Day":-0.168913,"changeRateWTD":0.012603,"changeRateMTD":-0.117048,"changeRateQTD":-0.159017,"changeRateYTD":-0.159017,"amount":126317042.241211,"eps":3.955981,"lyrEps":3.955981,"lyrPeRate":22.13863,"pbRate":3.657907,"volumeRatio":0.944428,"committee":0,"roa":0.091379,"roe":0.174782,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011418,"floatMarketCap":14012800000,"shortable":3,"shares":161602800,"floatShares":160000000,"postHourTrading":{"tag":"盘后","latestPrice":89.04,"preClose":87.58,"latestTime":"19:45 EDT","volume":39759,"amount":3482527.5577,"timestamp":1774395910270,"change":1.460000000000008,"changeRate":0.016670472710664627},"overnightTrading":{"tag":"夜盘","latestPrice":87.58000183105469,"preClose":87.58000183105469,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4037,"impliedVolPercentile":0.952},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.009762,"change":-0.32,"latestPrice":32.46,"close":32.46,"volume":3421768,"market":"US","high":32.61,"low":32.22,"preClose":32.78,"open":32.26,"turnoverRate":0.009807,"peRate":0,"amplitude":0.011897,"marketValue":11325294000,"askSize":100,"bidSize":100,"askPrice":36.14,"bidPrice":29.61,"week52High":36,"week52Low":24.11,"changeRate5Day":-0.035364,"changeRate20Day":-0.092028,"changeRate60Day":-0.006732,"changeRateWTD":0.014058,"changeRateMTD":-0.081234,"changeRateQTD":-0.008855,"changeRateYTD":-0.008855,"amount":111117524.767761,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.093117,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9443,"divideRate":0.029091,"floatMarketCap":11325294000,"shortable":3,"shares":348900000,"floatShares":348900000,"postHourTrading":{"tag":"盘后","latestPrice":32.27,"preClose":32.46,"latestTime":"19:11 EDT","volume":577,"amount":18639.7568,"timestamp":1774393878189,"change":-0.18999999999999773,"changeRate":-0.005853357979051069},"overnightTrading":{"tag":"夜盘","latestPrice":32.459999084472656,"preClose":32.459999084472656,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1646,"impliedVolPercentile":0.848},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.009841,"change":-2.02,"latestPrice":203.24,"close":203.24,"volume":617615,"market":"US","high":205.1536,"low":198.93,"preClose":205.26,"open":202.45,"turnoverRate":0.01897,"peRate":18.731797,"amplitude":0.030321,"marketValue":7476756536.8,"askSize":45,"bidSize":22,"askPrice":208.27,"bidPrice":203.25,"week52High":345,"week52Low":197.68,"changeRate5Day":-0.035589,"changeRate20Day":-0.064531,"changeRate60Day":-0.121086,"changeRateWTD":0.014475,"changeRateMTD":-0.105379,"changeRateQTD":-0.111519,"changeRateYTD":-0.111519,"amount":125459097.119598,"eps":10.85,"lyrEps":10.85,"lyrPeRate":18.731797,"pbRate":6.30828,"volumeRatio":0.709093,"committee":-0.343284,"roa":0.103743,"roe":0.330585,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.024355,"floatMarketCap":6616884680,"shortable":3,"shares":36787820,"floatShares":32557000,"hourTrading":{"tag":"盘前","latestPrice":204.2,"preClose":203.24,"latestTime":"06:59 EDT","volume":201,"amount":41372.54757,"timestamp":1774436397795,"change":0.9599999999999795,"changeRate":0.0047234796299939945},"preHourTrading":{"tag":"盘前","latestPrice":204.2,"preClose":203.24,"latestTime":"06:59 EDT","volume":201,"amount":41372.54757,"timestamp":1774436397795,"change":0.9599999999999795,"changeRate":0.0047234796299939945},"postHourTrading":{"tag":"盘后","latestPrice":203.24,"preClose":203.24,"latestTime":"18:22 EDT","volume":32222,"amount":6548849.5794,"timestamp":1774390936130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.24000549316406,"preClose":203.24000549316406,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4412,"impliedVolPercentile":0.948},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.009866,"change":-6.08,"latestPrice":610.17,"close":610.17,"volume":1078188,"market":"US","high":615.3,"low":605.0001,"preClose":616.25,"open":612.95,"turnoverRate":0.006271,"peRate":28.393206,"amplitude":0.016714,"marketValue":140388060040.8,"askSize":20,"bidSize":16,"askPrice":612.54,"bidPrice":608,"week52High":692,"week52Low":410.11,"changeRate5Day":-0.041111,"changeRate20Day":-0.081664,"changeRate60Day":0.25614,"changeRateWTD":-0.027509,"changeRateMTD":-0.072803,"changeRateQTD":0.261542,"changeRateYTD":0.261542,"amount":658592160.953613,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":28.301089,"pbRate":20.887972,"volumeRatio":0.454779,"committee":-0.111111,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.002646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.021879,"floatMarketCap":104912991630.81,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘前","latestPrice":612.5,"preClose":610.17,"latestTime":"07:21 EDT","volume":316,"amount":193211.5008,"timestamp":1774437682748,"change":2.330000000000041,"changeRate":0.0038186079289379044},"preHourTrading":{"tag":"盘前","latestPrice":612.5,"preClose":610.17,"latestTime":"07:21 EDT","volume":316,"amount":193211.5008,"timestamp":1774437682748,"change":2.330000000000041,"changeRate":0.0038186079289379044},"postHourTrading":{"tag":"盘后","latestPrice":606,"preClose":610.17,"latestTime":"19:58 EDT","volume":39027,"amount":23809565.9635,"timestamp":1774396719088,"change":-4.169999999999959,"changeRate":-0.0068341609715324575},"overnightTrading":{"tag":"夜盘","latestPrice":608.8300170898438,"preClose":610.1699829101562,"latestTime":"20260325 04:00 EDT","volume":1298,"amount":788884,"timestamp":1774425601374,"change":-1.3399658203125,"changeRate":-0.0021960533258644447},"impliedVol":0.3461,"impliedVolPercentile":0.912},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.009973,"change":-1.76,"latestPrice":174.71,"close":174.71,"volume":1426823,"market":"US","high":178.77,"low":174.61,"preClose":176.47,"open":176.57,"turnoverRate":0.004475,"peRate":48.801677,"amplitude":0.023573,"marketValue":60013156149.92,"askSize":200,"bidSize":18,"askPrice":180,"bidPrice":166.24,"week52High":184.79,"week52Low":129.95,"changeRate5Day":-0.031487,"changeRate20Day":-0.019805,"changeRate60Day":0.125781,"changeRateWTD":0.008136,"changeRateMTD":-0.014052,"changeRateQTD":0.129274,"changeRateYTD":0.129274,"amount":250751841.30098,"eps":3.58,"lyrEps":3.58,"lyrPeRate":48.801676,"pbRate":2.704029,"volumeRatio":0.788272,"committee":-0.834862,"roa":0.01175,"roe":0.05469,"changeRate5Min":-0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027932,"floatMarketCap":55700365897.590004,"shortable":3,"shares":343501552,"floatShares":318816129,"postHourTrading":{"tag":"盘后","latestPrice":174.71,"preClose":174.71,"latestTime":"19:45 EDT","volume":80748,"amount":14107870.6425,"timestamp":1774395909673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.4600067138672,"preClose":174.7100067138672,"latestTime":"20260325 04:00 EDT","volume":1,"amount":179,"timestamp":1774425601335,"change":4.75,"changeRate":0.02718791035123336},"impliedVol":0.37,"impliedVolPercentile":0.836},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":-0.009988,"change":-0.75,"latestPrice":74.34,"close":74.34,"volume":5758828,"market":"US","high":75.82,"low":74.28,"preClose":75.09,"open":74.87,"turnoverRate":0.010704,"peRate":13.690608,"amplitude":0.020509,"marketValue":40112083854.36,"askSize":26,"bidSize":26,"askPrice":75.78,"bidPrice":74.12,"week52High":88.07,"week52Low":71.245,"changeRate5Day":-0.03001,"changeRate20Day":-0.068888,"changeRate60Day":-0.140777,"changeRateWTD":-0.000672,"changeRateMTD":-0.076407,"changeRateQTD":-0.131034,"changeRateYTD":-0.131034,"amount":431115709.34198,"eps":5.43,"lyrEps":5.43,"lyrPeRate":13.690608,"pbRate":0.975038,"volumeRatio":1.146632,"committee":0,"roa":0.017302,"roe":0.073991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.023536,"floatMarketCap":39994920000,"shortable":3,"shares":539576054,"floatShares":538000000,"hourTrading":{"tag":"盘前","latestPrice":74.13,"preClose":74.34,"latestTime":"06:27 EDT","volume":9,"amount":667.17,"timestamp":1774434430760,"change":-0.21000000000000796,"changeRate":-0.002824858757062254},"preHourTrading":{"tag":"盘前","latestPrice":74.13,"preClose":74.34,"latestTime":"06:27 EDT","volume":9,"amount":667.17,"timestamp":1774434430760,"change":-0.21000000000000796,"changeRate":-0.002824858757062254},"postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.34,"latestTime":"17:26 EDT","volume":88378,"amount":6570149.52,"timestamp":1774387566864,"change":0.6599999999999966,"changeRate":0.008878127522195273},"overnightTrading":{"tag":"夜盘","latestPrice":74.33999633789062,"preClose":74.33999633789062,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3064,"impliedVolPercentile":0.76},{"symbol":"CWEB","nameCN":"Direxion Daily CSI China Internet Index Bull 2x Shares","changeRate":-0.009991,"change":-0.26783,"latestPrice":26.54,"close":26.54,"volume":294698,"market":"US","high":26.8,"low":26.27,"preClose":26.80783,"open":26.45,"turnoverRate":0.035834,"peRate":0,"amplitude":0.01977,"marketValue":228883268.98,"askSize":200,"bidSize":300,"askPrice":28.1,"bidPrice":27.6,"week52High":61.24,"week52Low":26.27,"changeRate5Day":-0.144423,"changeRate20Day":-0.24452,"changeRate60Day":-0.372428,"changeRateWTD":-0.002631,"changeRateMTD":-0.184639,"changeRateQTD":-0.33832,"changeRateYTD":-0.33832,"amount":7802686.133327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.547124,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.114,"divideRate":0.041974,"floatMarketCap":218267268.98,"shortable":3,"shares":8624087,"floatShares":8224087,"hourTrading":{"tag":"盘前","latestPrice":27.66,"preClose":26.54,"latestTime":"07:07 EDT","volume":1934,"amount":54197.723628,"timestamp":1774436826729,"change":1.120000000000001,"changeRate":0.04220045214770162},"preHourTrading":{"tag":"盘前","latestPrice":27.66,"preClose":26.54,"latestTime":"07:07 EDT","volume":1934,"amount":54197.723628,"timestamp":1774436826729,"change":1.120000000000001,"changeRate":0.04220045214770162},"postHourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":26.54,"latestTime":"19:58 EDT","volume":3816,"amount":102841.76,"timestamp":1774396692179,"change":0.8599999999999994,"changeRate":0.03240391861341369},"impliedVol":0.724,"impliedVolPercentile":0.828},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.01003,"change":-1.99,"latestPrice":196.42,"close":196.42,"volume":5691831,"market":"US","high":197.62,"low":194.3601,"preClose":198.41,"open":196.11,"turnoverRate":0.007816,"peRate":79.201612,"amplitude":0.01643,"marketValue":154189700000,"askSize":175,"bidSize":120,"askPrice":199,"bidPrice":198.63,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":-0.068305,"changeRate20Day":-0.158404,"changeRate60Day":-0.099652,"changeRateWTD":0.006663,"changeRateMTD":-0.136729,"changeRateQTD":-0.095339,"changeRateYTD":-0.095339,"amount":1116593747.888809,"eps":2.48,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":28.302074,"volumeRatio":0.672303,"committee":-0.186441,"roa":-0.01999,"roe":2.900842,"changeRate5Min":0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143047204703.47998,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘前","latestPrice":198.88,"preClose":196.42,"latestTime":"07:20 EDT","volume":2819,"amount":560367.38827,"timestamp":1774437657619,"change":2.460000000000008,"changeRate":0.01252418287343452},"preHourTrading":{"tag":"盘前","latestPrice":198.88,"preClose":196.42,"latestTime":"07:20 EDT","volume":2819,"amount":560367.38827,"timestamp":1774437657619,"change":2.460000000000008,"changeRate":0.01252418287343452},"postHourTrading":{"tag":"盘后","latestPrice":197.99,"preClose":196.42,"latestTime":"19:59 EDT","volume":295452,"amount":58135922.3847,"timestamp":1774396781335,"change":1.5700000000000216,"changeRate":0.007993076061500976},"overnightTrading":{"tag":"夜盘","latestPrice":198.1999969482422,"preClose":196.4199981689453,"latestTime":"20260325 04:00 EDT","volume":1838,"amount":364826,"timestamp":1774425601374,"change":1.779998779296875,"changeRate":0.009062207493586561},"impliedVol":0.4106,"impliedVolPercentile":0.896},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":-0.010347,"change":-1.06,"latestPrice":101.39,"close":101.39,"volume":2062747,"market":"US","high":101.95,"low":100,"preClose":102.45,"open":101.47,"turnoverRate":0.014532,"peRate":14.45969,"amplitude":0.019034,"marketValue":14392310500,"askSize":50,"bidSize":2,"askPrice":107.5,"bidPrice":101.39,"week52High":133.43,"week52Low":78.91,"changeRate5Day":-0.031707,"changeRate20Day":-0.16165,"changeRate60Day":0.004359,"changeRateWTD":0.009559,"changeRateMTD":-0.135414,"changeRateQTD":-0.021993,"changeRateYTD":-0.021993,"amount":208804142.87925,"eps":7.011907,"lyrEps":6.356196,"lyrPeRate":15.951365,"pbRate":5.515449,"volumeRatio":0.869078,"committee":-0.923077,"roa":0.199031,"roe":0.396884,"changeRate5Min":-0.00192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14392310500,"shortable":3,"shares":141950000,"floatShares":141950000,"hourTrading":{"tag":"盘前","latestPrice":102.5,"preClose":101.39,"latestTime":"06:11 EDT","volume":184,"amount":18880.53992,"timestamp":1774433485280,"change":1.1099999999999994,"changeRate":0.01094782522931255},"preHourTrading":{"tag":"盘前","latestPrice":102.5,"preClose":101.39,"latestTime":"06:11 EDT","volume":184,"amount":18880.53992,"timestamp":1774433485280,"change":1.1099999999999994,"changeRate":0.01094782522931255},"postHourTrading":{"tag":"盘后","latestPrice":103.0476,"preClose":101.39,"latestTime":"19:18 EDT","volume":142345,"amount":14433067.62,"timestamp":1774394296171,"change":1.6576000000000022,"changeRate":0.016348752342440105},"overnightTrading":{"tag":"夜盘","latestPrice":103,"preClose":101.38999938964844,"latestTime":"20260325 04:00 EDT","volume":102,"amount":10467,"timestamp":1774425601164,"change":1.6100006103515625,"changeRate":0.0158792841507398},"impliedVol":0.4498,"impliedVolPercentile":0.48},{"symbol":"UPRO","nameCN":"ProShares UltraPro S&P500 ETF","changeRate":-0.010378,"change":-1.04,"latestPrice":99.17,"close":99.17,"volume":4260820,"market":"US","high":100.94,"low":97.68,"preClose":100.21,"open":98.34,"turnoverRate":0.108143,"peRate":0,"amplitude":0.032532,"marketValue":3907298000,"askSize":100,"bidSize":200,"askPrice":101.59,"bidPrice":101.53,"week52High":122.85,"week52Low":45.88,"changeRate5Day":-0.072484,"changeRate20Day":-0.145602,"changeRate60Day":-0.175781,"changeRateWTD":0.021423,"changeRateMTD":-0.139971,"changeRateQTD":-0.143314,"changeRateYTD":-0.143314,"amount":423516444.915466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.786857,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.002527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.972,"divideRate":0.009801,"floatMarketCap":3907298000,"shortable":3,"shares":39400000,"floatShares":39400000,"hourTrading":{"tag":"盘前","latestPrice":101.53,"preClose":98.9475,"latestTime":"07:20 EDT","volume":27399,"amount":2780590.52889,"timestamp":1774437600728,"change":2.582499999999996,"changeRate":0.02609969933550616},"preHourTrading":{"tag":"盘前","latestPrice":101.53,"preClose":98.9475,"latestTime":"07:20 EDT","volume":27399,"amount":2780590.52889,"timestamp":1774437600728,"change":2.582499999999996,"changeRate":0.02609969933550616},"postHourTrading":{"tag":"盘后","latestPrice":101.22,"preClose":99.17,"latestTime":"19:59 EDT","volume":408187,"amount":41300723.0097,"timestamp":1774396798237,"change":2.049999999999997,"changeRate":0.02067157406473729},"overnightTrading":{"tag":"夜盘","latestPrice":101.01000213623047,"preClose":99.16999816894531,"latestTime":"20260325 04:00 EDT","volume":92196,"amount":9309267,"timestamp":1774425601374,"change":1.8400039672851562,"changeRate":0.01855403853240512},"impliedVol":0.7243,"impliedVolPercentile":0.896},{"symbol":"SPXL","nameCN":"Direxion Daily S&P 500 Bull 3X Shares ETF","changeRate":-0.010499,"change":-2.00073,"latestPrice":188.56,"close":188.56,"volume":3827672,"market":"US","high":191.98,"low":185.77,"preClose":190.56073,"open":186.98,"turnoverRate":0.150696,"peRate":0,"amplitude":0.032588,"marketValue":4789424188.56,"askSize":100,"bidSize":300,"askPrice":193.66,"bidPrice":193.52,"week52High":234.09,"week52Low":87.08,"changeRate5Day":-0.075006,"changeRate20Day":-0.147982,"changeRate60Day":-0.177958,"changeRateWTD":0.018583,"changeRateMTD":-0.141856,"changeRateQTD":-0.145279,"changeRateYTD":-0.145279,"amount":723744814.397705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.7986,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.00186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5281,"divideRate":0.008104,"floatMarketCap":4789424188.56,"shortable":3,"shares":25400001,"floatShares":25400001,"hourTrading":{"tag":"盘前","latestPrice":193.5,"preClose":188.56,"latestTime":"07:18 EDT","volume":21415,"amount":4143982.8143,"timestamp":1774437506432,"change":4.939999999999998,"changeRate":0.026198557488332615},"preHourTrading":{"tag":"盘前","latestPrice":193.5,"preClose":188.56,"latestTime":"07:18 EDT","volume":21415,"amount":4143982.8143,"timestamp":1774437506432,"change":4.939999999999998,"changeRate":0.026198557488332615},"postHourTrading":{"tag":"盘后","latestPrice":192.4,"preClose":188.56,"latestTime":"19:59 EDT","volume":533768,"amount":102032187.3199,"timestamp":1774396795181,"change":3.8400000000000034,"changeRate":0.020364870598218093},"overnightTrading":{"tag":"夜盘","latestPrice":192.6699981689453,"preClose":188.55999755859375,"latestTime":"20260325 04:00 EDT","volume":67947,"amount":13076601,"timestamp":1774425601371,"change":4.1100006103515625,"changeRate":0.021796779081281054},"impliedVol":0.7436,"impliedVolPercentile":0.92},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.010551,"change":-1.1782,"latestPrice":110.49,"close":110.49,"volume":3108321,"market":"US","high":111.235,"low":110.25,"preClose":111.6682,"open":111.02,"turnoverRate":0.009278,"peRate":0,"amplitude":0.008821,"marketValue":37014906193.56,"askSize":10,"bidSize":17,"askPrice":112,"bidPrice":110.56,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.033333,"changeRate20Day":-0.051344,"changeRate60Day":-0.106213,"changeRateWTD":0.003087,"changeRateMTD":-0.046431,"changeRateQTD":-0.092485,"changeRateYTD":-0.092485,"amount":344107322.290901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.027539,"committee":0.259259,"roa":0,"roe":0,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.556,"divideRate":0.005032,"floatMarketCap":37014906193.56,"shortable":3,"shares":335006844,"floatShares":335006844,"hourTrading":{"tag":"盘前","latestPrice":111.74,"preClose":110.49,"latestTime":"07:16 EDT","volume":100,"amount":11195.29,"timestamp":1774437364509,"change":1.25,"changeRate":0.011313241017286632},"preHourTrading":{"tag":"盘前","latestPrice":111.74,"preClose":110.49,"latestTime":"07:16 EDT","volume":100,"amount":11195.29,"timestamp":1774437364509,"change":1.25,"changeRate":0.011313241017286632},"postHourTrading":{"tag":"盘后","latestPrice":111.22,"preClose":110.49,"latestTime":"19:16 EDT","volume":456,"amount":50761.2574,"timestamp":1774394160569,"change":0.730000000000004,"changeRate":0.00660693275409543},"overnightTrading":{"tag":"夜盘","latestPrice":111.55000305175781,"preClose":110.48999786376953,"latestTime":"20260325 04:00 EDT","volume":1,"amount":112,"timestamp":1774425601005,"change":1.0600051879882812,"changeRate":0.009593675522514103},"impliedVol":0.0384,"impliedVolPercentile":0.5238}]}}}