US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,470.97

-9.2666-0.63%

Number of Gainers:391

Number of Losers:628

Number of Flat:16

PE:- -

High:1,480.27

Open:1,480.27

Low:1,461.63

Close:1,480.24

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gartner US IT	438.36	-1.19%	-5.3000	440.45K	193.45M	33.74B
Delta Air Lines US DAL	47.92	-1.20%	-0.5800	7.81M	374.15M	31.29B
General Motors US GM	48.69	-1.20%	-0.5900	5.61M	273.82M	48.45B
Camden Property US CPT	113.03	-1.20%	-1.3700	1.29M	145.66M	12.30B
Lowe's US LOW	221.07	-1.20%	-2.6800	2.96M	655.03M	123.73B
Novo-Nordisk A/S US NVO	67.35	-1.20%	-0.8200	6.51M	437.46M	298.97B
Ralph Lauren US RL	274.08	-1.20%	-3.3400	1.04M	285.11M	16.93B
Fidelity MSCI Information Technology Index ETF US FTEC	177.07	-1.21%	-2.1600	478.36K	84.74M	12.63B
Dow Chemical US DOW	28.32	-1.22%	-0.3500	7.10M	200.21M	20.02B
iShares U.S. Technology ETF US IYW	155.14	-1.23%	-1.9300	819.53K	127.19M	19.09B
Stanley Black & Decker US SWK	65.52	-1.24%	-0.8200	1.92M	125.36M	10.14B
Axcelis US ACLS	58.32	-1.24%	-0.7300	326.44K	19.01M	1.87B
Visa US V	353.54	-1.24%	-4.4300	5.35M	1.89B	661.88B
FISERV INC US FI	159.34	-1.24%	-2.0000	8.36M	1.33B	88.34B
Old Dominion Freight Lines US ODFL	161.56	-1.25%	-2.0400	896.06K	144.84M	34.14B
Synchrony US SYF	56.74	-1.25%	-0.7200	2.22M	125.59M	21.60B
Nordson US NDSN	193.38	-1.26%	-2.4600	318.72K	61.53M	11.01B
PROSHARES METAVERSE ETF US VERS	48.0101	-1.26%	-0.6133	263.00	12.64K	0.00
Walt Disney US DIS	109.72	-1.27%	-1.4100	8.09M	887.82M	197.25B
REVVITY INC US RVTY	89.33	-1.27%	-1.1500	1.02M	91.22M	10.53B

1 ...42 43 44 45 46 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1470.9717,"timestamp":1748030399999,"preClose":1480.2383,"halted":0,"volume":5142802025,"delay":0,"changeRate":-0.00626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.266602,"latestTime":"05-23 16:00:00 EDT","open":1480.2714,"high":1480.2714,"low":1461.6266,"amount":536149249465.47675,"amplitude":0.012596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.531965,"peRate":25.97515,"turnoverRate":0.009012,"increases":389,"decrements":629,"flats":10,"marketCap":71418422427403,"floatMarketCap":66932265635484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1480.2714,"amplitude":0.012596,"preClose":1480.2383,"low":1461.6266,"pbRate":"4.531965","latestPrice":1470.9717,"volume":5142802025,"delay":0,"open":1480.2714,"prevYearClose":1477.8214,"prevWeekClose":1503.6852,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1503.6852,"twentyDayClose":1399.1959,"sixtyDayClose":1478.1271,"secType":"PLATE","market":"US","turnoverRate":0.009012,"peRate":25.97515,"marketCap":71418422427403,"floatMarketCap":66932265635484,"timestamp":1748030399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":391,"down":628,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IT","shortMargin":0.3,"floatShares":74576128,"nameCN":"Gartner","postHourTrading":{"tag":"盘后","latestPrice":438.36,"preClose":438.36,"latestTime":"16:50 EDT","volume":14027,"amount":6152736.21,"timestamp":1748033424537},"volumeRatio":1.106017,"changeRateMTD":0.041037,"dividePrice":0,"high":441.14,"changeRateQTD":0.044361,"changeRateWTD":-0.022151,"week52Low":366.05,"changeRateYTD":-0.095176,"changeRate5Min":0.00008,"askSize":0,"floatMarketCap":32691191470.08,"latestPrice":438.36,"askPrice":0,"peRate":27.295355,"eps":16.059875,"divideRate":0,"bidPrice":0,"market":"US","volume":440448,"preHourTrading":{"tag":"盘前","latestPrice":443.66,"preClose":443.66,"latestTime":"08:02 EDT","volume":32867,"amount":14581700.25526,"timestamp":1748001730231},"changeRate60Day":-0.107918,"changeRate5Day":-0.022151,"roa":0.090317,"roe":1.131853,"lyrEps":16.117697,"shares":76966937,"amplitude":0.009658,"preClose":443.66,"low":436.855,"lyrPeRate":27.197436,"pbRate":22.525043,"impliedVol":0.2492,"week52High":584.01,"changeRate":-0.011946,"longInitialMargin":0.25,"amount":193446326.179688,"changeRate20Day":0.053522,"overnightTrading":{"tag":"夜盘","latestPrice":438.3599853515625,"preClose":438.3599853515625,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-5.300018,"marketValue":33739226503.32,"shortable":3,"turnoverRate":0.005906,"hourTrading":{"tag":"盘后","latestPrice":438.36,"preClose":438.36,"latestTime":"16:50 EDT","volume":14027,"amount":6152736.21,"timestamp":1748033424537},"open":439.13,"impliedVolPercentile":0.328},{"symbol":"DAL","shortMargin":0.3,"floatShares":649716968,"nameCN":"Delta Air Lines","postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.92,"latestTime":"19:57 EDT","volume":522847,"amount":25051463.3169,"timestamp":1748044661200},"volumeRatio":0.898862,"changeRateMTD":0.151093,"dividePrice":0.6,"high":48.185,"changeRateQTD":0.099083,"changeRateWTD":-0.058916,"week52Low":34.735,"changeRateYTD":-0.207934,"changeRate5Min":0.00094,"askSize":0,"floatMarketCap":31134437106.56,"latestPrice":47.92,"askPrice":0,"peRate":8.515532,"eps":5.627364,"divideRate":0.012521,"bidPrice":0,"market":"US","volume":7811884,"preHourTrading":{"tag":"盘前","latestPrice":47.29,"preClose":48.5,"latestTime":"09:28 EDT","volume":44734,"amount":2120110.44681,"timestamp":1748006910133},"changeRate60Day":-0.197992,"changeRate5Day":-0.058916,"roa":0.047345,"roe":0.275208,"lyrEps":5.393135,"shares":652953069,"amplitude":0.026907,"preClose":48.5,"low":46.88,"lyrPeRate":8.88537,"pbRate":2.025604,"impliedVol":0.5031,"week52High":69.98,"changeRate":-0.011959,"longInitialMargin":0.25,"amount":374145807.160034,"changeRate20Day":0.152477,"overnightTrading":{"tag":"夜盘","latestPrice":48.79999923706055,"preClose":48.5,"latestTime":"20250523 04:00 EDT","volume":60,"amount":2902,"timestamp":1747987202164},"bidSize":0,"change":-0.580002,"marketValue":31289511066.48,"shortable":3,"turnoverRate":0.012024,"hourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.92,"latestTime":"19:57 EDT","volume":522847,"amount":25051463.3169,"timestamp":1748044661200},"open":47.08,"impliedVolPercentile":0.756},{"symbol":"GM","shortMargin":0.3,"floatShares":962861306,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.69,"latestTime":"19:53 EDT","volume":552659,"amount":26908823.14,"timestamp":1748044392122},"volumeRatio":0.779966,"changeRateMTD":0.07626,"dividePrice":0.48,"high":49.17,"changeRateQTD":0.035297,"changeRateWTD":-0.033353,"week52Low":38.96,"changeRateYTD":-0.085977,"changeRate5Min":0.001028,"askSize":0,"floatMarketCap":46881716989.14,"latestPrice":48.69,"askPrice":0,"peRate":7.000982,"eps":6.954738,"divideRate":0.009858,"bidPrice":0,"market":"US","volume":5612309,"preHourTrading":{"tag":"盘前","latestPrice":48.36,"preClose":49.28,"latestTime":"09:28 EDT","volume":9665,"amount":467979.78325,"timestamp":1748006939242},"changeRate60Day":0.022255,"changeRate5Day":-0.033353,"roa":0.027553,"roe":0.085574,"lyrEps":6.447533,"shares":995001891,"amplitude":0.017409,"preClose":49.28,"low":48.3121,"lyrPeRate":7.551726,"pbRate":0.752604,"impliedVol":0.362,"week52High":61.24,"changeRate":-0.011972,"longInitialMargin":0.25,"amount":273822356.094463,"changeRate20Day":0.033539,"overnightTrading":{"tag":"夜盘","latestPrice":49.63999938964844,"preClose":49.279998779296875,"latestTime":"20250523 04:00 EDT","volume":85,"amount":4181,"timestamp":1747987202184},"bidSize":0,"change":-0.59,"marketValue":48446642072.79,"shortable":3,"turnoverRate":0.005829,"hourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.69,"latestTime":"19:53 EDT","volume":552659,"amount":26908823.14,"timestamp":1748044392122},"open":48.37,"impliedVolPercentile":0.5},{"symbol":"CPT","shortMargin":0.3,"floatShares":106837968,"nameCN":"Camden Property","postHourTrading":{"tag":"盘后","latestPrice":113.03,"preClose":113.03,"latestTime":"19:20 EDT","volume":47106,"amount":5324379.02,"timestamp":1748042404054},"volumeRatio":1.303239,"changeRateMTD":-0.006766,"dividePrice":4.14,"high":114.46,"changeRateQTD":-0.075797,"changeRateWTD":-0.05517,"week52Low":98.345,"changeRateYTD":-0.025939,"changeRate5Min":0.000487,"askSize":0,"floatMarketCap":12075895523.04,"latestPrice":113.03,"askPrice":0,"peRate":103.880327,"eps":1.088079,"divideRate":0.036627,"bidPrice":0,"market":"US","volume":1289508,"preHourTrading":{"tag":"盘前","latestPrice":114.4,"preClose":114.4,"latestTime":"09:07 EDT","volume":46665,"amount":5338476,"timestamp":1748005631400},"changeRate60Day":-0.082772,"changeRate5Day":-0.05517,"roa":0.020755,"roe":0.025999,"lyrEps":1.50241,"shares":108799191,"amplitude":0.022378,"preClose":114.4,"low":111.9,"lyrPeRate":75.23246,"pbRate":2.664722,"impliedVol":0.2317,"week52High":127.69,"changeRate":-0.011976,"longInitialMargin":0.25,"amount":145656860.571259,"changeRate20Day":-0.008509,"overnightTrading":{"tag":"夜盘","latestPrice":113.02999877929688,"preClose":113.02999877929688,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.370003,"marketValue":12297572558.73,"shortable":3,"turnoverRate":0.01207,"hourTrading":{"tag":"盘后","latestPrice":113.03,"preClose":113.03,"latestTime":"19:20 EDT","volume":47106,"amount":5324379.02,"timestamp":1748042404054},"open":114.22,"impliedVolPercentile":0.46},{"symbol":"LOW","shortMargin":0.3,"floatShares":558483133,"nameCN":"Lowe's","postHourTrading":{"tag":"盘后","latestPrice":220.7521,"preClose":221.07,"latestTime":"19:58 EDT","volume":61546,"amount":13605790.6805,"timestamp":1748044710787},"volumeRatio":0.907486,"changeRateMTD":-0.011138,"dividePrice":4.55,"high":222.97,"changeRateQTD":-0.052137,"changeRateWTD":-0.056184,"week52Low":206.385,"changeRateYTD":-0.104254,"changeRate5Min":0.001767,"askSize":0,"floatMarketCap":123463866212.31,"latestPrice":221.07,"askPrice":0,"peRate":18.076043,"eps":12.23,"divideRate":0.020582,"bidPrice":0,"market":"US","volume":2958799,"preHourTrading":{"tag":"盘前","latestPrice":222.5,"preClose":223.75,"latestTime":"09:28 EDT","volume":2135,"amount":473602.3957,"timestamp":1748006900989},"changeRate60Day":-0.099511,"changeRate5Day":-0.056184,"roa":0.144428,"roe":6.578293,"lyrEps":12.239858,"shares":559706540,"amplitude":0.012112,"preClose":223.75,"low":220.26,"lyrPeRate":18.061484,"pbRate":-9.335621,"impliedVol":0.2852,"week52High":287.01,"changeRate":-0.011978,"longInitialMargin":0.25,"amount":655033113.441864,"changeRate20Day":0.000724,"overnightTrading":{"tag":"夜盘","latestPrice":226.30999755859375,"preClose":223.75,"latestTime":"20250523 04:00 EDT","volume":11,"amount":2490,"timestamp":1747987202186},"bidSize":0,"change":-2.679993,"marketValue":123734324797.8,"shortable":3,"turnoverRate":0.005298,"hourTrading":{"tag":"盘后","latestPrice":220.7521,"preClose":221.07,"latestTime":"19:58 EDT","volume":61546,"amount":13605790.6805,"timestamp":1748044710787},"open":220.91,"impliedVolPercentile":0.588},{"symbol":"NVO","shortMargin":0.3,"floatShares":3183545765,"nameCN":"Novo-Nordisk A/S","postHourTrading":{"tag":"盘后","latestPrice":67.3,"preClose":67.35,"latestTime":"19:59 EDT","volume":103124,"amount":6941611.4292,"timestamp":1748044759821},"volumeRatio":0.55215,"changeRateMTD":0.013544,"dividePrice":1.659,"high":67.89,"changeRateQTD":-0.030098,"changeRateWTD":0.046295,"week52Low":57,"changeRateYTD":-0.217043,"changeRate5Min":0.001859,"askSize":0,"floatMarketCap":214411807272.74997,"latestPrice":67.35,"askPrice":0,"peRate":19.798831,"eps":3.401716,"divideRate":0.024633,"bidPrice":0,"market":"US","volume":6508380,"preHourTrading":{"tag":"盘前","latestPrice":67.26,"preClose":68.17,"latestTime":"09:29 EDT","volume":372284,"amount":25020731.11648,"timestamp":1748006999999},"changeRate60Day":-0.245124,"changeRate5Day":0.046295,"roa":0.232881,"roe":0.88115,"lyrEps":3.147662,"shares":4439052849,"amplitude":0.018923,"preClose":68.17,"low":66.6,"lyrPeRate":21.396834,"pbRate":2.158006,"impliedVol":0.4938,"week52High":148.15,"changeRate":-0.012029,"longInitialMargin":0.25,"amount":437458900.630646,"changeRate20Day":0.08489,"overnightTrading":{"tag":"夜盘","latestPrice":69.01000213623047,"preClose":68.16999816894531,"latestTime":"20250523 04:00 EDT","volume":5830,"amount":401007,"timestamp":1747987202189},"bidSize":0,"change":-0.82,"marketValue":298970209380.14996,"shortable":3,"turnoverRate":0.002044,"hourTrading":{"tag":"盘后","latestPrice":67.3,"preClose":67.35,"latestTime":"19:59 EDT","volume":103124,"amount":6941611.4292,"timestamp":1748044759821},"open":67.26,"impliedVolPercentile":0.716},{"symbol":"RL","shortMargin":0.3,"floatShares":39036330,"nameCN":"Ralph Lauren","postHourTrading":{"tag":"盘后","latestPrice":274.2,"preClose":274.08,"latestTime":"19:38 EDT","volume":16724,"amount":4583929.9513,"timestamp":1748043532212},"volumeRatio":1.016514,"changeRateMTD":0.218404,"dividePrice":3.225,"high":275.13,"changeRateQTD":0.241642,"changeRateWTD":-0.001639,"week52Low":155.96,"changeRateYTD":0.186596,"changeRate5Min":0.002102,"askSize":0,"floatMarketCap":10699077326.4,"latestPrice":274.08,"askPrice":0,"peRate":25.100153,"eps":10.919456,"divideRate":0.011767,"bidPrice":0,"market":"US","volume":1043592,"preHourTrading":{"tag":"盘前","latestPrice":268.9,"preClose":277.42,"latestTime":"09:09 EDT","volume":660,"amount":178301.7984,"timestamp":1748005792150},"changeRate60Day":0.012374,"changeRate5Day":-0.001639,"roa":0.09065,"roe":0.294871,"lyrEps":9.912576,"shares":61764215,"amplitude":0.028224,"preClose":277.42,"low":267.3,"lyrPeRate":27.649725,"pbRate":6.539825,"impliedVol":0.3762,"week52High":289.33,"changeRate":-0.01204,"longInitialMargin":0.25,"amount":285106894.85083,"changeRate20Day":0.246045,"overnightTrading":{"tag":"夜盘","latestPrice":277,"preClose":277.4200134277344,"latestTime":"20250523 04:00 EDT","volume":2,"amount":554,"timestamp":1747987202108},"bidSize":0,"change":-3.340027,"marketValue":16928336047.199999,"shortable":3,"turnoverRate":0.026734,"hourTrading":{"tag":"盘后","latestPrice":274.2,"preClose":274.08,"latestTime":"19:38 EDT","volume":16724,"amount":4583929.9513,"timestamp":1748043532212},"open":268.38,"impliedVolPercentile":0.516},{"symbol":"FTEC","shortMargin":0.3,"floatShares":71300000,"nameCN":"Fidelity MSCI Information Technology Index ETF","postHourTrading":{"tag":"盘后","latestPrice":176.64,"preClose":177.07,"latestTime":"19:25 EDT","volume":238,"amount":42117.1,"timestamp":1748042748089},"volumeRatio":2.002535,"changeRateMTD":0.083593,"dividePrice":0.9,"high":178.1945,"changeRateQTD":0.097972,"changeRateWTD":-0.034883,"week52Low":134.11,"changeRateYTD":-0.042244,"changeRate5Min":-0.000056,"askSize":0,"floatMarketCap":12625091000,"latestPrice":177.07,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.005083,"bidPrice":0,"market":"US","volume":478357,"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":179.23,"latestTime":"09:22 EDT","volume":269,"amount":47268.06937,"timestamp":1748006527379},"changeRate60Day":0.011482,"changeRate5Day":-0.034883,"roa":0,"roe":0,"lyrEps":0,"shares":71300000,"amplitude":0.015647,"preClose":179.23,"low":175.39,"lyrPeRate":0,"pbRate":0,"impliedVol":0.243,"week52High":193.06,"changeRate":-0.012051,"longInitialMargin":0.25,"amount":84738684.193436,"changeRate20Day":0.089326,"overnightTrading":{"tag":"夜盘","latestPrice":177.07000732421875,"preClose":177.07000732421875,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-2.159988,"marketValue":12625091000,"shortable":3,"turnoverRate":0.006709,"hourTrading":{"tag":"盘后","latestPrice":176.64,"preClose":177.07,"latestTime":"19:25 EDT","volume":238,"amount":42117.1,"timestamp":1748042748089},"open":175.72,"impliedVolPercentile":0.792},{"symbol":"DOW","shortMargin":0.3,"floatShares":705032379,"nameCN":"Dow Chemical","postHourTrading":{"tag":"盘后","latestPrice":28.2864,"preClose":28.32,"latestTime":"19:58 EDT","volume":194657,"amount":5512671.9273,"timestamp":1748044734005},"volumeRatio":1.067591,"changeRateMTD":-0.074207,"dividePrice":2.8,"high":28.47,"changeRateQTD":-0.189003,"changeRateWTD":-0.061941,"week52Low":25.06,"changeRateYTD":-0.294294,"changeRate5Min":0.001592,"askSize":0,"floatMarketCap":19966516973.28,"latestPrice":28.32,"askPrice":0,"peRate":71.108613,"eps":0.398264,"divideRate":0.09887,"bidPrice":0,"market":"US","volume":7095222,"preHourTrading":{"tag":"盘前","latestPrice":28.35,"preClose":28.67,"latestTime":"09:28 EDT","volume":61726,"amount":1767629.56146,"timestamp":1748006926427},"changeRate60Day":-0.263076,"changeRate5Day":-0.061941,"roa":0.018269,"roe":0.0206,"lyrEps":1.568627,"shares":706861738,"amplitude":0.019533,"preClose":28.67,"low":27.91,"lyrPeRate":18.054005,"pbRate":1.192419,"impliedVol":0.4594,"week52High":58.365,"changeRate":-0.012208,"longInitialMargin":0.25,"amount":200206752.11063,"changeRate20Day":-0.056629,"overnightTrading":{"tag":"夜盘","latestPrice":28.760000228881836,"preClose":28.670000076293945,"latestTime":"20250523 04:00 EDT","volume":334,"amount":9635,"timestamp":1747987202175},"bidSize":0,"change":-0.35,"marketValue":20018324420.16,"shortable":3,"turnoverRate":0.010064,"hourTrading":{"tag":"盘后","latestPrice":28.2864,"preClose":28.32,"latestTime":"19:58 EDT","volume":194657,"amount":5512671.9273,"timestamp":1748044734005},"open":28.15,"impliedVolPercentile":0.892},{"symbol":"IYW","shortMargin":0.3,"floatShares":123050000,"nameCN":"iShares U.S. Technology ETF","postHourTrading":{"tag":"盘后","latestPrice":154.7185,"preClose":155.14,"latestTime":"19:51 EDT","volume":652,"amount":100866.39,"timestamp":1748044289792},"volumeRatio":0.528406,"changeRateMTD":0.086186,"dividePrice":0.33,"high":156.14,"changeRateQTD":0.104671,"changeRateWTD":-0.030738,"week52Low":117.55,"changeRateYTD":-0.027457,"changeRate5Min":0.000903,"askSize":0,"floatMarketCap":19089977000,"latestPrice":155.14,"askPrice":0,"peRate":3.455358,"eps":44.898388,"divideRate":0.002127,"bidPrice":0,"market":"US","volume":819533,"preHourTrading":{"tag":"盘前","latestPrice":154.039,"preClose":157.07,"latestTime":"09:10 EDT","volume":590,"amount":91785.946,"timestamp":1748005827048},"changeRate60Day":0.019451,"changeRate5Day":-0.030738,"roa":0.00186,"roe":-0.317303,"lyrEps":33.209324,"shares":123050000,"amplitude":0.013514,"preClose":157.07,"low":154.0174,"lyrPeRate":4.67158,"pbRate":1.029851,"impliedVol":0.2401,"week52High":167.3,"changeRate":-0.012288,"longInitialMargin":0.25,"amount":127191994.292068,"changeRate20Day":0.090002,"overnightTrading":{"tag":"夜盘","latestPrice":156.58999633789062,"preClose":157.07000732421875,"latestTime":"20250523 04:00 EDT","volume":1,"amount":157,"timestamp":1747987202185},"bidSize":0,"change":-1.930008,"marketValue":19089977000,"shortable":3,"turnoverRate":0.00666,"hourTrading":{"tag":"盘后","latestPrice":154.7185,"preClose":155.14,"latestTime":"19:51 EDT","volume":652,"amount":100866.39,"timestamp":1748044289792},"open":154.14,"impliedVolPercentile":0.8},{"symbol":"SWK","shortMargin":0.3,"floatShares":154282845,"nameCN":"Stanley Black & Decker","postHourTrading":{"tag":"盘后","latestPrice":65.9,"preClose":65.52,"latestTime":"19:47 EDT","volume":41700,"amount":2731922.393,"timestamp":1748044050423},"volumeRatio":0.784387,"changeRateMTD":0.091636,"dividePrice":3.27,"high":65.89,"changeRateQTD":-0.147763,"changeRateWTD":-0.083123,"week52Low":53.9101,"changeRateYTD":-0.183958,"changeRate5Min":0.003215,"askSize":0,"floatMarketCap":10108612004.4,"latestPrice":65.52,"askPrice":0,"peRate":27.166938,"eps":2.411755,"divideRate":0.049908,"bidPrice":0,"market":"US","volume":1917980,"preHourTrading":{"tag":"盘前","latestPrice":64.5,"preClose":66.34,"latestTime":"09:29 EDT","volume":1146,"amount":74889.23202,"timestamp":1748006999063},"changeRate60Day":-0.234669,"changeRate5Day":-0.083123,"roa":0.027974,"roe":0.04032,"lyrEps":1.955676,"shares":154712529,"amplitude":0.026679,"preClose":66.34,"low":64.1201,"lyrPeRate":33.502482,"pbRate":1.146485,"impliedVol":0.4396,"week52High":110.88,"changeRate":-0.012361,"longInitialMargin":0.25,"amount":125363154.153748,"changeRate20Day":0.063982,"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":66.33999633789062,"latestTime":"20250523 04:00 EDT","volume":1,"amount":67,"timestamp":1747987202040},"bidSize":0,"change":-0.82,"marketValue":10136764900.08,"shortable":3,"turnoverRate":0.012432,"hourTrading":{"tag":"盘后","latestPrice":65.9,"preClose":65.52,"latestTime":"19:47 EDT","volume":41700,"amount":2731922.393,"timestamp":1748044050423},"open":64.25,"impliedVolPercentile":0.86},{"symbol":"ACLS","shortMargin":0.3,"floatShares":31963733,"nameCN":"Axcelis","postHourTrading":{"tag":"盘后","latestPrice":58.32,"preClose":58.32,"latestTime":"19:39 EDT","volume":5381,"amount":313828.88,"timestamp":1748043541178},"volumeRatio":0.86041,"changeRateMTD":0.19069,"dividePrice":0,"high":59.04,"changeRateQTD":0.174149,"changeRateWTD":-0.052939,"week52Low":40.4,"changeRateYTD":-0.165307,"changeRate5Min":0.000515,"askSize":0,"floatMarketCap":1864124908.56,"latestPrice":58.32,"askPrice":0,"peRate":10.673306,"eps":5.464099,"divideRate":0,"bidPrice":0,"market":"US","volume":326442,"preHourTrading":{"tag":"盘前","latestPrice":57.03,"preClose":59.05,"latestTime":"09:29 EDT","volume":201,"amount":11564.25963,"timestamp":1748006999918},"changeRate60Day":0.060364,"changeRate5Day":-0.052939,"roa":0.086606,"roe":0.184528,"lyrEps":6.17449,"shares":32129538,"amplitude":0.040474,"preClose":59.05,"low":56.65,"lyrPeRate":9.445315,"pbRate":1.82411,"impliedVol":0.5842,"week52High":158.61,"changeRate":-0.012362,"longInitialMargin":0.25,"amount":19012145.759262,"changeRate20Day":0.170144,"overnightTrading":{"tag":"夜盘","latestPrice":58,"preClose":59.04999923706055,"latestTime":"20250523 04:00 EDT","volume":3,"amount":174,"timestamp":1747987202093},"bidSize":0,"change":-0.73,"marketValue":1873794656.16,"shortable":3,"turnoverRate":0.010213,"hourTrading":{"tag":"盘后","latestPrice":58.32,"preClose":58.32,"latestTime":"19:39 EDT","volume":5381,"amount":313828.88,"timestamp":1748043541178},"open":57.1,"impliedVolPercentile":0.532},{"symbol":"V","shortMargin":0.3,"floatShares":1708337575,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":353.54,"preClose":353.54,"latestTime":"19:52 EDT","volume":493126,"amount":174338486.7253,"timestamp":1748044370765},"volumeRatio":0.980457,"changeRateMTD":0.023271,"dividePrice":2.29,"high":356,"changeRateQTD":0.008788,"changeRateWTD":-0.031716,"week52Low":252.7,"changeRateYTD":0.118656,"changeRate5Min":-0.000071,"askSize":0,"floatMarketCap":603965666265.5,"latestPrice":353.54,"askPrice":0,"peRate":35.512227,"eps":9.955444,"divideRate":0.006477,"bidPrice":0,"market":"US","volume":5346050,"preHourTrading":{"tag":"盘前","latestPrice":353.89,"preClose":357.97,"latestTime":"09:29 EDT","volume":209734,"amount":75060904.2708,"timestamp":1748006974395},"changeRate60Day":-0.006184,"changeRate5Day":-0.031716,"roa":0.169363,"roe":0.506552,"lyrEps":10.338469,"shares":1872162052,"amplitude":0.01056,"preClose":357.97,"low":352.22,"lyrPeRate":34.196553,"pbRate":17.816532,"impliedVol":0.2541,"week52High":369.1499,"changeRate":-0.012375,"longInitialMargin":0.25,"amount":1893625140.560913,"changeRate20Day":0.054808,"overnightTrading":{"tag":"夜盘","latestPrice":358.8800048828125,"preClose":357.9700012207031,"latestTime":"20250523 04:00 EDT","volume":95,"amount":34042,"timestamp":1747987202158},"bidSize":0,"change":-4.429993,"marketValue":661884171864.0801,"shortable":3,"turnoverRate":0.003129,"hourTrading":{"tag":"盘后","latestPrice":353.54,"preClose":353.54,"latestTime":"19:52 EDT","volume":493126,"amount":174338486.7253,"timestamp":1748044370765},"open":353.745,"impliedVolPercentile":0.748},{"symbol":"FI","shortMargin":0.3,"floatShares":550100258,"nameCN":"FISERV INC","postHourTrading":{"tag":"盘后","latestPrice":159.34,"preClose":159.34,"latestTime":"19:48 EDT","volume":151463,"amount":24134535.92,"timestamp":1748044129677},"volumeRatio":1.233216,"changeRateMTD":-0.136696,"dividePrice":0.001,"high":160.9452,"changeRateQTD":-0.278449,"changeRateWTD":-0.043922,"week52Low":146.25,"changeRateYTD":-0.224321,"changeRate5Min":0.004286,"askSize":0,"floatMarketCap":87652975109.72,"latestPrice":159.34,"askPrice":0,"peRate":28.197479,"eps":5.65086,"divideRate":0.000006,"bidPrice":0,"market":"US","volume":8355739,"preHourTrading":{"tag":"盘前","latestPrice":159.57,"preClose":161.34,"latestTime":"09:29 EDT","volume":164948,"amount":26610458.7798,"timestamp":1748006999079},"changeRate60Day":-0.311944,"changeRate5Day":-0.043922,"roa":0.043854,"roe":0.116783,"lyrEps":5.410402,"shares":554433824,"amplitude":0.014784,"preClose":161.34,"low":158.56,"lyrPeRate":29.450677,"pbRate":3.413054,"impliedVol":0.325,"week52High":238.59,"changeRate":-0.012396,"longInitialMargin":0.25,"amount":1333436894.580765,"changeRate20Day":-0.102462,"overnightTrading":{"tag":"夜盘","latestPrice":161.6699981689453,"preClose":161.33999633789062,"latestTime":"20250523 04:00 EDT","volume":12,"amount":1941,"timestamp":1747987202171},"bidSize":0,"change":-2,"marketValue":88343485516.16,"shortable":3,"turnoverRate":0.015189,"hourTrading":{"tag":"盘后","latestPrice":159.34,"preClose":159.34,"latestTime":"19:48 EDT","volume":151463,"amount":24134535.92,"timestamp":1748044129677},"open":159.68,"impliedVolPercentile":0.892},{"symbol":"ODFL","shortMargin":0.3,"floatShares":188775304,"nameCN":"Old Dominion Freight Lines","postHourTrading":{"tag":"盘后","latestPrice":161.56,"preClose":161.56,"latestTime":"18:29 EDT","volume":32331,"amount":5222379.5,"timestamp":1748039342287},"volumeRatio":0.532133,"changeRateMTD":0.054019,"dividePrice":1.06,"high":162.65,"changeRateQTD":-0.023512,"changeRateWTD":-0.056749,"week52Low":144.9,"changeRateYTD":-0.084127,"changeRate5Min":0.001922,"askSize":0,"floatMarketCap":30498538114.24,"latestPrice":161.56,"askPrice":0,"peRate":30.30061,"eps":5.331906,"divideRate":0.006561,"bidPrice":0,"market":"US","volume":896060,"preHourTrading":{"tag":"盘前","latestPrice":160.25,"preClose":163.6,"latestTime":"09:13 EDT","volume":56,"amount":8996.96,"timestamp":1748006017569},"changeRate60Day":-0.075585,"changeRate5Day":-0.056749,"roa":0.167781,"roe":0.265933,"lyrEps":5.508266,"shares":211325394,"amplitude":0.024938,"preClose":163.6,"low":158.5701,"lyrPeRate":29.330464,"pbRate":8.061185,"impliedVol":0.3764,"week52High":233.26,"changeRate":-0.012469,"longInitialMargin":0.25,"amount":144839725.783081,"changeRate20Day":0.100995,"overnightTrading":{"tag":"夜盘","latestPrice":163.36000061035156,"preClose":163.60000610351562,"latestTime":"20250523 04:00 EDT","volume":22,"amount":3594,"timestamp":1747987202119},"bidSize":0,"change":-2.040009,"marketValue":34141730654.64,"shortable":3,"turnoverRate":0.004747,"hourTrading":{"tag":"盘后","latestPrice":161.56,"preClose":161.56,"latestTime":"18:29 EDT","volume":32331,"amount":5222379.5,"timestamp":1748039342287},"open":159.67,"impliedVolPercentile":0.496},{"symbol":"SYF","shortMargin":0.3,"floatShares":378545323,"nameCN":"Synchrony","postHourTrading":{"tag":"盘后","latestPrice":56.81,"preClose":56.74,"latestTime":"19:19 EDT","volume":54070,"amount":3067382.53,"timestamp":1748042397876},"volumeRatio":0.660598,"changeRateMTD":0.092204,"dividePrice":1.003843,"high":57.005,"changeRateQTD":0.071779,"changeRateWTD":-0.066776,"week52Low":40.545,"changeRateYTD":-0.127077,"changeRate5Min":0.001942,"askSize":0,"floatMarketCap":21478661627.02,"latestPrice":56.74,"askPrice":0,"peRate":7.801547,"eps":7.272917,"divideRate":0.017692,"bidPrice":0,"market":"US","volume":2218846,"preHourTrading":{"tag":"盘前","latestPrice":55.1801,"preClose":57.46,"latestTime":"09:16 EDT","volume":197,"amount":11064.98174,"timestamp":1748006188223},"changeRate60Day":-0.042524,"changeRate5Day":-0.066776,"roa":0.024366,"roe":0.185983,"lyrEps":8.643127,"shares":380657018,"amplitude":0.023234,"preClose":57.46,"low":55.67,"lyrPeRate":6.564754,"pbRate":1.406243,"impliedVol":0.4072,"week52High":70.93,"changeRate":-0.01253,"longInitialMargin":0.25,"amount":125594408.052437,"changeRate20Day":0.103462,"overnightTrading":{"tag":"夜盘","latestPrice":56.7400016784668,"preClose":56.7400016784668,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.719997,"marketValue":21598479201.32,"shortable":3,"turnoverRate":0.005862,"hourTrading":{"tag":"盘后","latestPrice":56.81,"preClose":56.74,"latestTime":"19:19 EDT","volume":54070,"amount":3067382.53,"timestamp":1748042397876},"open":55.67,"impliedVolPercentile":0.656},{"symbol":"NDSN","shortMargin":0.3,"floatShares":48620352,"nameCN":"Nordson","postHourTrading":{"tag":"盘后","latestPrice":193.37,"preClose":193.38,"latestTime":"16:14 EDT","volume":8339,"amount":1612591.52,"timestamp":1748031253625},"volumeRatio":1.161252,"changeRateMTD":0.020098,"dividePrice":3.02,"high":193.8155,"changeRateQTD":-0.041344,"changeRateWTD":-0.058291,"week52Low":165.03,"changeRateYTD":-0.075798,"changeRate5Min":0.001346,"askSize":0,"floatMarketCap":9402203669.76,"latestPrice":193.38,"askPrice":0,"peRate":24.601044,"eps":7.860642,"divideRate":0.015617,"bidPrice":0,"market":"US","volume":318715,"preHourTrading":{"tag":"盘前","latestPrice":191.75,"preClose":195.84,"latestTime":"08:13 EDT","volume":28,"amount":5414.15,"timestamp":1748002434865},"changeRate60Day":-0.076945,"changeRate5Day":-0.058291,"roa":0.074405,"earningTime":"Post-Mkt","roe":0.161541,"lyrEps":8.172729,"shares":56911738,"amplitude":0.009321,"preClose":195.84,"low":191.99,"lyrPeRate":23.661619,"pbRate":3.825888,"impliedVol":0.3125,"week52High":266.86,"changeRate":-0.012561,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":61534428.964462,"changeRate20Day":0.027415,"overnightTrading":{"tag":"夜盘","latestPrice":193.3800048828125,"preClose":193.3800048828125,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-2.459991,"marketValue":11005591894.44,"shortable":3,"turnoverRate":0.006555,"hourTrading":{"tag":"盘后","latestPrice":193.37,"preClose":193.38,"latestTime":"16:14 EDT","volume":8339,"amount":1612591.52,"timestamp":1748031253625},"open":192.63,"impliedVolPercentile":0.772},{"symbol":"VERS","shortMargin":0.3,"floatShares":0,"nameCN":"PROSHARES METAVERSE ETF","postHourTrading":{"tag":"盘后","latestPrice":48.0101,"preClose":48.0101,"latestTime":"16:04 EDT","volume":2,"amount":96.2,"timestamp":1748030644228},"volumeRatio":1.312376,"changeRateMTD":0.044515,"dividePrice":0,"high":48.1,"changeRateQTD":0.044856,"changeRateWTD":-0.028136,"week52Low":38.499,"changeRateYTD":-0.022371,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":48.0101,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":263,"changeRate60Day":-0.056737,"changeRate5Day":-0.028136,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0.001851,"preClose":48.6234,"low":48.01,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2073,"week52High":57.69,"changeRate":-0.012613,"longInitialMargin":0.25,"amount":12635.222527,"changeRate20Day":0.095258,"bidSize":0,"change":-0.6133,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":48.0101,"preClose":48.0101,"latestTime":"16:04 EDT","volume":2,"amount":96.2,"timestamp":1748030644228},"open":48.01,"impliedVolPercentile":0.756},{"symbol":"DIS","shortMargin":0.3,"floatShares":1795395038,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":109.5,"preClose":109.72,"latestTime":"19:57 EDT","volume":317737,"amount":34861157.8734,"timestamp":1748044658334},"volumeRatio":0.947901,"changeRateMTD":0.206377,"dividePrice":0.955762,"high":110.345,"changeRateQTD":0.111651,"changeRateWTD":-0.032622,"week52Low":80.1,"changeRateYTD":-0.014639,"changeRate5Min":0.001415,"askSize":0,"floatMarketCap":196990743569.36,"latestPrice":109.72,"askPrice":0,"peRate":22.395506,"eps":4.899197,"divideRate":0.008711,"bidPrice":0,"market":"US","volume":8086103,"preHourTrading":{"tag":"盘前","latestPrice":109.6,"preClose":111.13,"latestTime":"09:29 EDT","volume":266605,"amount":29591246.1082,"timestamp":1748006988959},"changeRate60Day":-0.014284,"changeRate5Day":-0.032622,"roa":0.044811,"roe":0.088938,"lyrEps":2.724383,"shares":1797746311,"amplitude":0.014083,"preClose":111.13,"low":108.78,"lyrPeRate":40.273339,"pbRate":1.89046,"impliedVol":0.2729,"week52High":118.63,"changeRate":-0.012688,"longInitialMargin":0.25,"amount":887820326.822464,"changeRate20Day":0.21533,"overnightTrading":{"tag":"夜盘","latestPrice":111.4000015258789,"preClose":111.12999725341797,"latestTime":"20250523 04:00 EDT","volume":377,"amount":41969,"timestamp":1747987202180},"bidSize":0,"change":-1.409996,"marketValue":197248725242.91998,"shortable":3,"turnoverRate":0.004504,"hourTrading":{"tag":"盘后","latestPrice":109.5,"preClose":109.72,"latestTime":"19:57 EDT","volume":317737,"amount":34861157.8734,"timestamp":1748044658334},"open":109.6,"impliedVolPercentile":0.352},{"symbol":"RVTY","shortMargin":0.3,"floatShares":117226197,"nameCN":"REVVITY INC","postHourTrading":{"tag":"盘后","latestPrice":90.28,"preClose":89.33,"latestTime":"18:00 EDT","volume":29979,"amount":2678545.4,"timestamp":1748037619249},"volumeRatio":0.925688,"changeRateMTD":-0.043883,"dividePrice":0.28,"high":89.77,"changeRateQTD":-0.155671,"changeRateWTD":-0.04214,"week52Low":88.01,"changeRateYTD":-0.199624,"changeRate5Min":-0.001062,"askSize":0,"floatMarketCap":10471816178.01,"latestPrice":89.33,"askPrice":0,"peRate":38.008352,"eps":2.350273,"divideRate":0.003134,"bidPrice":0,"market":"US","volume":1023528,"preHourTrading":{"tag":"盘前","latestPrice":89,"preClose":90.48,"latestTime":"08:39 EDT","volume":194,"amount":17407.329,"timestamp":1748003983865},"changeRate60Day":-0.191218,"changeRate5Day":-0.04214,"roa":0.020251,"roe":0.038239,"lyrEps":2.202621,"shares":117869660,"amplitude":0.019452,"preClose":90.48,"low":88.01,"lyrPeRate":40.556228,"pbRate":1.378698,"impliedVol":0.3578,"week52High":129.5,"changeRate":-0.01271,"longInitialMargin":0.25,"amount":91221729.968628,"changeRate20Day":-0.052604,"overnightTrading":{"tag":"夜盘","latestPrice":89.33000183105469,"preClose":89.33000183105469,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.150002,"marketValue":10529296727.8,"shortable":3,"turnoverRate":0.008731,"hourTrading":{"tag":"盘后","latestPrice":90.28,"preClose":89.33,"latestTime":"18:00 EDT","volume":29979,"amount":2678545.4,"timestamp":1748037619249},"open":88.65,"impliedVolPercentile":0.536}]}}}