US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,711.10

-8.5269-0.50%

Number of Gainers:476

Number of Losers:535

Number of Flat:17

PE:- -

High:1,721.86

Open:1,719.64

Low:1,704.10

Close:1,719.63

Volume:6.40B

Turnover:752.68B

Market Cap:82.23T

Float Cap:76.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Molson Coors US TAP	41.16	-1.86%	-0.7800	2.04M	84.68M	7.74B
EyePoint US EYPT	12.59	-1.87%	-0.2400	813.73K	10.17M	1.05B
Global X Artificial Intelligence & Technology ETF US AIQ	47.61	-1.88%	-0.9100	2.06M	98.14M	7.41B
Grayscale Bitcoin Trust US GBTC	53.97	-1.91%	-1.0500	3.85M	209.08M	10.78B
Fastly, Inc. US FSLY	28.2	-1.91%	-0.5500	9.79M	276.14M	4.28B
iShares Bitcoin Trust US IBIT	39.28	-1.92%	-0.7700	54.07M	2.14B	54.37B
Apellis Pharmaceuticals Inc. US APLS	17.23	-1.94%	-0.3400	3.17M	54.71M	2.20B
Airbnb, Inc. US ABNB	130	-1.95%	-2.5900	3.17M	411.99M	79.13B
Lantheus US LNTH	74.24	-1.97%	-1.4900	1.33M	98.97M	4.83B
iShares MSCI Taiwan ETF US EWT	70.74	-1.97%	-1.4200	7.03M	496.20M	7.56B
Starbucks US SBUX	91.98	-1.97%	-1.8500	6.26M	577.60M	104.59B
EPAM Systems Inc US EPAM	133.04	-1.97%	-2.6800	842.23K	112.47M	7.22B
Direxion Daily Technology Bull 3X Shares US TECL	94	-1.98%	-1.8967	2.25M	210.78M	3.15B
Royal Caribbean Cruises US RCL	273.39	-2.00%	-5.5700	1.95M	534.69M	73.93B
Boston Scientific US BSX	68.15	-2.00%	-1.3900	11.77M	806.45M	101.03B
Amphenol US APH	127.96	-2.07%	-2.7100	9.64M	1.24B	156.63B
Duolingo, Inc. US DUOL	97.68	-2.08%	-2.0700	1.30M	127.57M	4.59B
CBRE Group Inc US CBRE	132.92	-2.08%	-2.8300	1.93M	257.77M	39.56B
Lululemon Athletica US LULU	160.95	-2.09%	-3.4300	1.87M	303.80M	18.67B
Block, Inc. US XYZ	59.89	-2.09%	-1.2800	4.68M	279.68M	35.87B

1 ...42 43 44 45 46 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6398686116,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":752681998898.3782,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.011024,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1711.1008,"volume":6398686116,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.011024,"peRate":26.422138,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TAP","nameCN":"Molson Coors","changeRate":-0.018598,"change":-0.78,"latestPrice":41.16,"close":41.16,"volume":2042902,"market":"US","high":41.99,"low":41.09,"preClose":41.94,"open":41.58,"turnoverRate":0.011502,"peRate":0,"amplitude":0.021459,"marketValue":7735141176,"askSize":239,"bidSize":4,"askPrice":41.72,"bidPrice":41.2,"week52High":63.5,"week52Low":41.09,"changeRate5Day":-0.033803,"changeRate20Day":-0.174985,"changeRate60Day":-0.111591,"changeRateWTD":-0.005797,"changeRateMTD":-0.159829,"changeRateQTD":-0.118252,"changeRateYTD":-0.118252,"amount":84677120.50071,"eps":-10.75,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.756101,"volumeRatio":0.616406,"committee":-0.967078,"roa":0.042904,"roe":-0.181718,"changeRate5Min":0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.045675,"floatMarketCap":7310258308.919999,"shortable":3,"shares":187928600,"floatShares":177605887,"hourTrading":{"tag":"盘后","latestPrice":41.72,"preClose":41.16,"latestTime":"17:01 EDT","volume":100554,"amount":4138782.5292,"timestamp":1774386061900,"change":0.5600000000000023,"changeRate":0.013605442176870805},"preHourTrading":{"tag":"盘前","latestPrice":41.85,"preClose":41.94,"latestTime":"09:25 EDT","volume":1015,"amount":42485.61219,"timestamp":1774358730759,"change":-0.0899999999999963,"changeRate":-0.002145922746781028},"postHourTrading":{"tag":"盘后","latestPrice":41.72,"preClose":41.16,"latestTime":"17:01 EDT","volume":100554,"amount":4138782.5292,"timestamp":1774386061900,"change":0.5600000000000023,"changeRate":0.013605442176870805},"overnightTrading":{"tag":"夜盘","latestPrice":42.880001068115234,"preClose":41.939998626708984,"latestTime":"20260324 04:00 EDT","volume":11,"amount":469,"timestamp":1774339201248,"change":0.94000244140625,"changeRate":0.022413029856601395},"impliedVol":0.393,"impliedVolPercentile":0.9442},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":-0.018706,"change":-0.24,"latestPrice":12.59,"close":12.59,"volume":813729,"market":"US","high":12.83,"low":12.07,"preClose":12.83,"open":12.69,"turnoverRate":0.013584,"peRate":0,"amplitude":0.059236,"marketValue":1050408250.5,"askSize":100,"bidSize":5,"askPrice":13.89,"bidPrice":12,"week52High":19.11,"week52Low":3.91,"changeRate5Day":-0.094245,"changeRate20Day":-0.261584,"changeRate60Day":-0.310515,"changeRateWTD":-0.048375,"changeRateMTD":-0.28303,"changeRateQTD":-0.310892,"changeRateYTD":-0.310892,"amount":10166834.468219,"eps":-3.17,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":3.43144,"volumeRatio":0.837339,"committee":-0.904762,"roa":-0.388891,"roe":-0.721932,"changeRate5Min":-0.001982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":754211504,"shortable":0,"shares":83431950,"floatShares":59905600,"hourTrading":{"tag":"盘后","latestPrice":12.79,"preClose":12.59,"latestTime":"16:25 EDT","volume":21603,"amount":271982.785341,"timestamp":1774383936887,"change":0.1999999999999993,"changeRate":0.01588562351072274},"preHourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":12.83,"latestTime":"09:29 EDT","volume":4470,"amount":57455.10477,"timestamp":1774358969089,"change":-0.13000000000000078,"changeRate":-0.010132501948558128},"postHourTrading":{"tag":"盘后","latestPrice":12.79,"preClose":12.59,"latestTime":"16:25 EDT","volume":21603,"amount":271982.785341,"timestamp":1774383936887,"change":0.1999999999999993,"changeRate":0.01588562351072274},"overnightTrading":{"tag":"夜盘","latestPrice":12.829999923706055,"preClose":12.829999923706055,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7882,"impliedVolPercentile":0.5538},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":-0.018755,"change":-0.91,"latestPrice":47.61,"close":47.61,"volume":2060841,"market":"US","high":48,"low":47.335,"preClose":48.52,"open":47.825,"turnoverRate":0.013246,"peRate":0,"amplitude":0.013706,"marketValue":7407163895.22,"askSize":15,"bidSize":2,"askPrice":51.42,"bidPrice":47.3,"week52High":53.94,"week52Low":30.6,"changeRate5Day":-0.039734,"changeRate20Day":-0.037987,"changeRate60Day":-0.074636,"changeRateWTD":0.005066,"changeRateMTD":-0.052726,"changeRateQTD":-0.063901,"changeRateYTD":-0.063901,"amount":98140752.440884,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-828.171276,"volumeRatio":1.604352,"committee":-0.764706,"roa":0,"roe":0,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0922,"divideRate":0.001937,"floatMarketCap":7407163895.22,"shortable":3,"shares":155580002,"floatShares":155580002,"hourTrading":{"tag":"盘后","latestPrice":48.29,"preClose":47.61,"latestTime":"17:06 EDT","volume":621,"amount":29720.09745,"timestamp":1774386390041,"change":0.6799999999999997,"changeRate":0.014282713715605959},"preHourTrading":{"tag":"盘前","latestPrice":47.87,"preClose":48.52,"latestTime":"09:29 EDT","volume":2927,"amount":141040.123446,"timestamp":1774358999999,"change":-0.6500000000000057,"changeRate":-0.013396537510305145},"postHourTrading":{"tag":"盘后","latestPrice":48.29,"preClose":47.61,"latestTime":"17:06 EDT","volume":621,"amount":29720.09745,"timestamp":1774386390041,"change":0.6799999999999997,"changeRate":0.014282713715605959},"overnightTrading":{"tag":"夜盘","latestPrice":48.5099983215332,"preClose":48.52000045776367,"latestTime":"20260324 04:00 EDT","volume":871,"amount":42041,"timestamp":1774339201232,"change":-0.01000213623046875,"changeRate":-0.0002061446029699761},"impliedVol":0.3322,"impliedVolPercentile":0.9402},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.019084,"change":-1.05,"latestPrice":53.97,"close":53.97,"volume":3849302,"market":"US","high":55.11,"low":53.64,"preClose":55.02,"open":54.94,"turnoverRate":0.019279,"peRate":84.584391,"amplitude":0.026718,"marketValue":10775655597,"askSize":4100,"bidSize":4100,"askPrice":54.69,"bidPrice":54.37,"week52High":99.12,"week52Low":48.555,"changeRate5Day":-0.070764,"changeRate20Day":0.073603,"changeRate60Day":-0.208651,"changeRateWTD":-0.012443,"changeRateMTD":0.055545,"changeRateQTD":-0.210503,"changeRateYTD":-0.210503,"amount":209082101.385086,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.047145,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10775655597,"shortable":3,"shares":199660100,"floatShares":199660100,"hourTrading":{"tag":"盘后","latestPrice":54.57,"preClose":53.97,"latestTime":"17:00 EDT","volume":5098,"amount":276909.942064,"timestamp":1774386003262,"change":0.6000000000000014,"changeRate":0.011117287381878848},"preHourTrading":{"tag":"盘前","latestPrice":54.94,"preClose":55.02,"latestTime":"09:29 EDT","volume":5993,"amount":331289.647962,"timestamp":1774358982918,"change":-0.0800000000000054,"changeRate":-0.0014540167211923919},"postHourTrading":{"tag":"盘后","latestPrice":54.57,"preClose":53.97,"latestTime":"17:00 EDT","volume":5098,"amount":276909.942064,"timestamp":1774386003262,"change":0.6000000000000014,"changeRate":0.011117287381878848},"overnightTrading":{"tag":"夜盘","latestPrice":55.540000915527344,"preClose":55.02000045776367,"latestTime":"20260324 04:00 EDT","volume":2556,"amount":140596,"timestamp":1774339201054,"change":0.5200004577636719,"changeRate":0.0094511169290675},"impliedVol":0.5502,"impliedVolPercentile":0.8008},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.01913,"change":-0.55,"latestPrice":28.2,"close":28.2,"volume":9786118,"market":"US","high":29.05,"low":27.2,"preClose":28.75,"open":28.545,"turnoverRate":0.071751,"peRate":0,"amplitude":0.064348,"marketValue":4280760000,"askSize":3,"bidSize":27,"askPrice":28.78,"bidPrice":28.5,"week52High":29.05,"week52Low":4.65,"changeRate5Day":0.166253,"changeRate20Day":0.595925,"changeRate60Day":1.675522,"changeRateWTD":0.119048,"changeRateMTD":0.474895,"changeRateQTD":1.770138,"changeRateYTD":1.770138,"amount":276144383.107136,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.605057,"volumeRatio":0.705313,"committee":0.8,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":-0.003713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3846177639.6,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":28.58,"preClose":28.2,"latestTime":"17:07 EDT","volume":194766,"amount":5495673.2688,"timestamp":1774386432977,"change":0.379999999999999,"changeRate":0.013475177304964505},"preHourTrading":{"tag":"盘前","latestPrice":28.47,"preClose":28.75,"latestTime":"09:29 EDT","volume":61008,"amount":1761486.11928,"timestamp":1774358999999,"change":-0.28000000000000114,"changeRate":-0.009739130434782648},"postHourTrading":{"tag":"盘后","latestPrice":28.58,"preClose":28.2,"latestTime":"17:07 EDT","volume":194766,"amount":5495673.2688,"timestamp":1774386432977,"change":0.379999999999999,"changeRate":0.013475177304964505},"overnightTrading":{"tag":"夜盘","latestPrice":29.520000457763672,"preClose":28.75,"latestTime":"20260324 04:00 EDT","volume":44759,"amount":1308810,"timestamp":1774339201305,"change":0.7700004577636719,"changeRate":0.02678262461786685},"impliedVol":1.0313,"impliedVolPercentile":0.8327},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.019226,"change":-0.77,"latestPrice":39.28,"close":39.28,"volume":54071206,"market":"US","high":40.12,"low":39.045,"preClose":40.05,"open":40,"turnoverRate":0.039067,"peRate":0,"amplitude":0.026841,"marketValue":54366662400,"askSize":675,"bidSize":900,"askPrice":39.7,"bidPrice":39.69,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.070736,"changeRate20Day":0.075281,"changeRate60Day":-0.205823,"changeRateWTD":-0.012321,"changeRateMTD":0.056198,"changeRateQTD":-0.208862,"changeRateYTD":-0.208862,"amount":2138148178.784432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.026387,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54366662400,"shortable":3,"shares":1384080000,"floatShares":1384080000,"hourTrading":{"tag":"盘后","latestPrice":39.6979,"preClose":39.28,"latestTime":"17:07 EDT","volume":2917407,"amount":114955229.85054,"timestamp":1774386450702,"change":0.41789999999999594,"changeRate":0.010639002036659774},"preHourTrading":{"tag":"盘前","latestPrice":40.0005,"preClose":40.05,"latestTime":"09:29 EDT","volume":1066466,"amount":42921403.358342,"timestamp":1774358990292,"change":-0.04949999999999477,"changeRate":-0.0012359550561796449},"postHourTrading":{"tag":"盘后","latestPrice":39.6979,"preClose":39.28,"latestTime":"17:07 EDT","volume":2917407,"amount":114955229.85054,"timestamp":1774386450702,"change":0.41789999999999594,"changeRate":0.010639002036659774},"overnightTrading":{"tag":"夜盘","latestPrice":40.369998931884766,"preClose":40.04999923706055,"latestTime":"20260324 04:00 EDT","volume":323934,"amount":12963217,"timestamp":1774339201314,"change":0.31999969482421875,"changeRate":0.007990005016731805},"impliedVol":0.5794,"impliedVolPercentile":0.761},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":-0.019351,"change":-0.34,"latestPrice":17.23,"close":17.23,"volume":3167407,"market":"US","high":17.46,"low":16.835,"preClose":17.57,"open":17.46,"turnoverRate":0.040545,"peRate":99.937937,"amplitude":0.035572,"marketValue":2202509332.07,"askSize":5,"bidSize":100,"askPrice":17.95,"bidPrice":17.1,"week52High":30.48,"week52Low":16.1,"changeRate5Day":-0.084485,"changeRate20Day":-0.221419,"changeRate60Day":-0.315183,"changeRateWTD":0.001162,"changeRateMTD":-0.177958,"changeRateQTD":-0.314092,"changeRateYTD":-0.314092,"amount":54714248.192194,"eps":0.172407,"lyrEps":0.172407,"lyrPeRate":99.937938,"pbRate":5.950364,"volumeRatio":0.933157,"committee":0.904762,"roa":0.035343,"roe":0.07479,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1346006428.36,"shortable":3,"shares":127829909,"floatShares":78119932,"hourTrading":{"tag":"盘后","latestPrice":17.23,"preClose":17.23,"latestTime":"16:49 EDT","volume":1084442,"amount":18684935.66,"timestamp":1774385384081,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.57,"latestTime":"09:10 EDT","volume":15932,"amount":279542.043536,"timestamp":1774357805897,"change":-0.07000000000000028,"changeRate":-0.003984063745019937},"postHourTrading":{"tag":"盘后","latestPrice":17.23,"preClose":17.23,"latestTime":"16:49 EDT","volume":1084442,"amount":18684935.66,"timestamp":1774385384081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.56999969482422,"preClose":17.56999969482422,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5002,"impliedVolPercentile":0.239},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.019534,"change":-2.59,"latestPrice":130,"close":130,"volume":3166847,"market":"US","high":132.2,"low":128.42,"preClose":132.59,"open":132.2,"turnoverRate":0.0068,"peRate":32.215592,"amplitude":0.028509,"marketValue":79132807000,"askSize":6,"bidSize":21,"askPrice":132.98,"bidPrice":131,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":-0.014778,"changeRate20Day":0.034538,"changeRate60Day":-0.049569,"changeRateWTD":0.011516,"changeRateMTD":-0.037821,"changeRateQTD":-0.042146,"changeRateYTD":-0.042146,"amount":411990529.430527,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":32.215593,"pbRate":9.651519,"volumeRatio":0.790056,"committee":0.555556,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60539569870,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":131.9,"preClose":130,"latestTime":"17:07 EDT","volume":282195,"amount":36686972.62125,"timestamp":1774386452095,"change":1.9000000000000057,"changeRate":0.014615384615384659},"preHourTrading":{"tag":"盘前","latestPrice":132.2,"preClose":132.59,"latestTime":"09:29 EDT","volume":2894,"amount":382507.90956,"timestamp":1774358999999,"change":-0.3900000000000148,"changeRate":-0.0029413982954975093},"postHourTrading":{"tag":"盘后","latestPrice":131.9,"preClose":130,"latestTime":"17:07 EDT","volume":282195,"amount":36686972.62125,"timestamp":1774386452095,"change":1.9000000000000057,"changeRate":0.014615384615384659},"overnightTrading":{"tag":"夜盘","latestPrice":132.58999633789062,"preClose":132.58999633789062,"latestTime":"20260324 04:00 EDT","volume":598,"amount":79028,"timestamp":1774339201255,"change":0,"changeRate":0},"impliedVol":0.4453,"impliedVolPercentile":0.7052},{"symbol":"LNTH","nameCN":"Lantheus","changeRate":-0.019675,"change":-1.49,"latestPrice":74.24,"close":74.24,"volume":1330842,"market":"US","high":75.765,"low":73.82,"preClose":75.73,"open":75.48,"turnoverRate":0.022204,"peRate":21.77126,"amplitude":0.025683,"marketValue":4833216949.76,"askSize":1,"bidSize":27,"askPrice":75.49,"bidPrice":72.8,"week52High":108.91,"week52Low":47.25,"changeRate5Day":-0.077191,"changeRate20Day":0.008559,"changeRate60Day":0.113377,"changeRateWTD":-0.028654,"changeRateMTD":-0.008944,"changeRateQTD":0.115552,"changeRateYTD":0.115552,"amount":98974845.037491,"eps":3.41,"lyrEps":3.41,"lyrPeRate":21.771261,"pbRate":4.43497,"volumeRatio":1.211332,"committee":0.928571,"roa":0.092749,"roe":0.214489,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4449702538.24,"shortable":3,"shares":65102599,"floatShares":59936726,"hourTrading":{"tag":"盘后","latestPrice":74.24,"preClose":74.24,"latestTime":"16:10 EDT","volume":533501,"amount":39607114.24,"timestamp":1774383004569,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.2,"preClose":75.73,"latestTime":"09:09 EDT","volume":69,"amount":5323.38036,"timestamp":1774357752673,"change":-0.5300000000000011,"changeRate":-0.0069985474712795604},"postHourTrading":{"tag":"盘后","latestPrice":74.24,"preClose":74.24,"latestTime":"16:10 EDT","volume":533501,"amount":39607114.24,"timestamp":1774383004569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.41999816894531,"preClose":75.7300033569336,"latestTime":"20260324 04:00 EDT","volume":49,"amount":3696,"timestamp":1774339201281,"change":-0.31000518798828125,"changeRate":-0.004093558355294833},"impliedVol":0.492,"impliedVolPercentile":0.4183},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.019678,"change":-1.42,"latestPrice":70.74,"close":70.74,"volume":7027739,"market":"US","high":71.195,"low":69.9,"preClose":72.16,"open":70,"turnoverRate":0.065803,"peRate":11.886626,"amplitude":0.017946,"marketValue":7555032000,"askSize":6,"bidSize":1,"askPrice":71.67,"bidPrice":69.82,"week52High":77.25,"week52Low":39.44,"changeRate5Day":-0.030959,"changeRate20Day":-0.065892,"changeRate60Day":0.131297,"changeRateWTD":0.014339,"changeRateMTD":-0.065151,"changeRateQTD":0.11349,"changeRateYTD":0.11349,"amount":496203454.904449,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":11.886626,"pbRate":1.239428,"volumeRatio":1.069049,"committee":-0.714286,"roa":0.012777,"roe":0.109053,"changeRate5Min":0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8142,"divideRate":0.039782,"floatMarketCap":7555031999.999999,"shortable":3,"shares":106800000,"floatShares":106800000,"hourTrading":{"tag":"盘后","latestPrice":71.66,"preClose":70.74,"latestTime":"16:58 EDT","volume":1126,"amount":79780.20776,"timestamp":1774385892271,"change":0.9200000000000017,"changeRate":0.013005371783997762},"preHourTrading":{"tag":"盘前","latestPrice":70.06,"preClose":72.16,"latestTime":"09:23 EDT","volume":2498,"amount":177319.30598,"timestamp":1774358597699,"change":-2.0999999999999943,"changeRate":-0.029101995565410124},"postHourTrading":{"tag":"盘后","latestPrice":71.66,"preClose":70.74,"latestTime":"16:58 EDT","volume":1126,"amount":79780.20776,"timestamp":1774385892271,"change":0.9200000000000017,"changeRate":0.013005371783997762},"overnightTrading":{"tag":"夜盘","latestPrice":70.19999694824219,"preClose":72.16000366210938,"latestTime":"20260324 04:00 EDT","volume":5293,"amount":368237,"timestamp":1774339201094,"change":-1.9600067138671875,"changeRate":-0.027161954190647732},"impliedVol":0.3887,"impliedVolPercentile":0.9641},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.019717,"change":-1.85,"latestPrice":91.98,"close":91.98,"volume":6259375,"market":"US","high":93.5904,"low":91.79,"preClose":93.83,"open":93.31,"turnoverRate":0.005517,"peRate":76.649997,"amplitude":0.019188,"marketValue":104590458000,"askSize":1,"bidSize":1,"askPrice":93.25,"bidPrice":92.07,"week52High":104.82,"week52Low":75.5,"changeRate5Day":-0.057292,"changeRate20Day":-0.046938,"changeRate60Day":0.08762,"changeRateWTD":-0.006159,"changeRateMTD":-0.06162,"changeRateQTD":0.092269,"changeRateYTD":0.092269,"amount":577602796.506882,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":56.286005,"pbRate":-12.468017,"volumeRatio":0.696943,"committee":0,"roa":0.068738,"roe":-0.366881,"changeRate5Min":0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.026745,"floatMarketCap":104357721925.8,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":92.51,"preClose":91.98,"latestTime":"17:04 EDT","volume":198887,"amount":18297942.1079,"timestamp":1774386298525,"change":0.5300000000000011,"changeRate":0.005762122200478377},"preHourTrading":{"tag":"盘前","latestPrice":93.62,"preClose":93.83,"latestTime":"09:29 EDT","volume":1684,"amount":157415.00698,"timestamp":1774358992333,"change":-0.20999999999999375,"changeRate":-0.0022380901630607883},"postHourTrading":{"tag":"盘后","latestPrice":92.51,"preClose":91.98,"latestTime":"17:04 EDT","volume":198887,"amount":18297942.1079,"timestamp":1774386298525,"change":0.5300000000000011,"changeRate":0.005762122200478377},"overnightTrading":{"tag":"夜盘","latestPrice":94.12999725341797,"preClose":93.83000183105469,"latestTime":"20260324 04:00 EDT","volume":782,"amount":73109,"timestamp":1774339201272,"change":0.29999542236328125,"changeRate":0.003197222812629132},"impliedVol":0.3942,"impliedVolPercentile":0.7131},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":-0.019747,"change":-2.68,"latestPrice":133.04,"close":133.04,"volume":842230,"market":"US","high":135.28,"low":131.2,"preClose":135.72,"open":133.8,"turnoverRate":0.016082,"peRate":19.79762,"amplitude":0.030062,"marketValue":7220612960,"askSize":100,"bidSize":2,"askPrice":146.54,"bidPrice":132.21,"week52High":222.53,"week52Low":125.57,"changeRate5Day":-0.025062,"changeRate20Day":0.032759,"changeRate60Day":-0.363689,"changeRateWTD":-0.031944,"changeRateMTD":-0.056454,"changeRateQTD":-0.350644,"changeRateYTD":-0.350644,"amount":112472994.971619,"eps":6.72,"lyrEps":6.72,"lyrPeRate":19.797619,"pbRate":1.963603,"volumeRatio":0.60671,"committee":-0.960784,"roa":0.075455,"roe":0.103346,"changeRate5Min":-0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6967530968,"shortable":3,"shares":54274000,"floatShares":52371700,"hourTrading":{"tag":"盘后","latestPrice":133.04,"preClose":133.04,"latestTime":"16:48 EDT","volume":24725,"amount":3289414,"timestamp":1774385299738,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":135.72,"latestTime":"09:07 EDT","volume":116,"amount":15714.82972,"timestamp":1774357636343,"change":-0.7199999999999989,"changeRate":-0.0053050397877984},"postHourTrading":{"tag":"盘后","latestPrice":133.04,"preClose":133.04,"latestTime":"16:48 EDT","volume":24725,"amount":3289414,"timestamp":1774385299738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.5,"preClose":135.72000122070312,"latestTime":"20260324 04:00 EDT","volume":3,"amount":410,"timestamp":1774339200890,"change":0.779998779296875,"changeRate":0.005747117390814551},"impliedVol":0.5935,"impliedVolPercentile":0.749},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X Shares","changeRate":-0.019779,"change":-1.8967,"latestPrice":94,"close":94,"volume":2245621,"market":"US","high":95.69,"low":91.45,"preClose":95.8967,"open":93.98,"turnoverRate":0.066934,"peRate":0,"amplitude":0.044214,"marketValue":3153700000,"askSize":200,"bidSize":200,"askPrice":96.7,"bidPrice":95.8,"week52High":155.5,"week52Low":32.5216,"changeRate5Day":-0.073709,"changeRate20Day":-0.102111,"changeRate60Day":-0.240158,"changeRateWTD":0.018198,"changeRateMTD":-0.068015,"changeRateQTD":-0.199932,"changeRateYTD":-0.199932,"amount":210780653.062035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.033066,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.4473,"divideRate":0.089865,"floatMarketCap":3153700000,"shortable":3,"shares":33550000,"floatShares":33550000,"hourTrading":{"tag":"盘后","latestPrice":96.39,"preClose":94,"latestTime":"17:04 EDT","volume":6717,"amount":650159.05119,"timestamp":1774386285850,"change":2.3900000000000006,"changeRate":0.025425531914893624},"preHourTrading":{"tag":"盘前","latestPrice":93.61,"preClose":95.8967,"latestTime":"09:28 EDT","volume":11824,"amount":1120596.30672,"timestamp":1774358880300,"change":-2.286699999999996,"changeRate":-0.023845450364819606},"postHourTrading":{"tag":"盘后","latestPrice":96.39,"preClose":94,"latestTime":"17:04 EDT","volume":6717,"amount":650159.05119,"timestamp":1774386285850,"change":2.3900000000000006,"changeRate":0.025425531914893624},"overnightTrading":{"tag":"夜盘","latestPrice":96.69000244140625,"preClose":96,"latestTime":"20260324 04:00 EDT","volume":4364,"amount":414757,"timestamp":1774339201288,"change":0.69000244140625,"changeRate":0.0071875254313151045},"impliedVol":0.9607,"impliedVolPercentile":0.9084},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.019967,"change":-5.57,"latestPrice":273.39,"close":273.39,"volume":1952432,"market":"US","high":277,"low":269.6,"preClose":278.96,"open":273.395,"turnoverRate":0.007591,"peRate":17.485728,"amplitude":0.026527,"marketValue":73930949984.58,"askSize":120,"bidSize":7,"askPrice":281,"bidPrice":277.01,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.016229,"changeRate20Day":-0.136209,"changeRate60Day":-0.070481,"changeRateWTD":0.036943,"changeRateMTD":-0.120819,"changeRateQTD":-0.019826,"changeRateYTD":-0.019826,"amount":534692879.75293,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":17.485729,"pbRate":7.365841,"volumeRatio":0.685632,"committee":-0.889764,"roa":0.078139,"roe":0.477308,"changeRate5Min":-0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.012802,"floatMarketCap":70321468205.81999,"shortable":3,"shares":270423022,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":277.99,"preClose":273.39,"latestTime":"17:07 EDT","volume":64998,"amount":17783772.59016,"timestamp":1774386422773,"change":4.600000000000023,"changeRate":0.016825780021215198},"preHourTrading":{"tag":"盘前","latestPrice":273,"preClose":278.96,"latestTime":"09:29 EDT","volume":2073,"amount":570014.84154,"timestamp":1774358992217,"change":-5.9599999999999795,"changeRate":-0.021365070260969243},"postHourTrading":{"tag":"盘后","latestPrice":277.99,"preClose":273.39,"latestTime":"17:07 EDT","volume":64998,"amount":17783772.59016,"timestamp":1774386422773,"change":4.600000000000023,"changeRate":0.016825780021215198},"overnightTrading":{"tag":"夜盘","latestPrice":279.95001220703125,"preClose":278.9599914550781,"latestTime":"20260324 04:00 EDT","volume":3041,"amount":841159,"timestamp":1774339201245,"change":0.990020751953125,"changeRate":0.003548970398188987},"impliedVol":0.5977,"impliedVolPercentile":0.9124},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.019988,"change":-1.39,"latestPrice":68.15,"close":68.15,"volume":11767689,"market":"US","high":69.245,"low":68.03,"preClose":69.54,"open":69.12,"turnoverRate":0.007965,"peRate":35.128865,"amplitude":0.017472,"marketValue":101028424957.85,"askSize":5,"bidSize":90,"askPrice":68.8,"bidPrice":68.16,"week52High":109.5,"week52Low":67.56,"changeRate5Day":-0.042837,"changeRate20Day":-0.093147,"changeRate60Day":-0.291064,"changeRateWTD":-0.019142,"changeRateMTD":-0.113208,"changeRateQTD":-0.285265,"changeRateYTD":-0.285265,"amount":806448062.376961,"eps":1.94,"lyrEps":1.94,"lyrPeRate":35.128866,"pbRate":4.169043,"volumeRatio":0.893013,"committee":0.894737,"roa":0.059755,"roe":0.124454,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100689981971.65001,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":68.8,"preClose":68.15,"latestTime":"17:06 EDT","volume":507888,"amount":34612633.22544,"timestamp":1774386391960,"change":0.6499999999999915,"changeRate":0.009537784299339566},"preHourTrading":{"tag":"盘前","latestPrice":69.2048,"preClose":69.54,"latestTime":"09:29 EDT","volume":3259,"amount":226901.94362,"timestamp":1774358962530,"change":-0.3352000000000004,"changeRate":-0.004820247339660632},"postHourTrading":{"tag":"盘后","latestPrice":68.8,"preClose":68.15,"latestTime":"17:06 EDT","volume":507888,"amount":34612633.22544,"timestamp":1774386391960,"change":0.6499999999999915,"changeRate":0.009537784299339566},"overnightTrading":{"tag":"夜盘","latestPrice":69.5,"preClose":69.54000091552734,"latestTime":"20260324 04:00 EDT","volume":271,"amount":18912,"timestamp":1774339201312,"change":-0.04000091552734375,"changeRate":-0.0005752216709909776},"impliedVol":0.4792,"impliedVolPercentile":0.9641},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.020739,"change":-2.71,"latestPrice":127.96,"close":127.96,"volume":9641466,"market":"US","high":133.0881,"low":127.75,"preClose":130.67,"open":128.6,"turnoverRate":0.007948,"peRate":38.311378,"amplitude":0.040852,"marketValue":156630142803.68,"askSize":100,"bidSize":5,"askPrice":129.8,"bidPrice":127.5,"week52High":167.04,"week52Low":56.45,"changeRate5Day":-0.05299,"changeRate20Day":-0.15538,"changeRate60Day":-0.07235,"changeRateWTD":0.009626,"changeRateMTD":-0.123922,"changeRateQTD":-0.05313,"changeRateYTD":-0.05313,"amount":1244346262.29245,"eps":3.34,"lyrEps":3.34,"lyrPeRate":38.311377,"pbRate":11.677401,"volumeRatio":0.877131,"committee":-0.904762,"roa":0.131083,"roe":0.368512,"changeRate5Min":-0.001755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.005817,"floatMarketCap":155216591588.52,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":129.299,"preClose":127.96,"latestTime":"17:07 EDT","volume":1450198,"amount":185656407.24116,"timestamp":1774386424899,"change":1.3390000000000128,"changeRate":0.01046420756486412},"preHourTrading":{"tag":"盘前","latestPrice":129.08,"preClose":130.67,"latestTime":"09:29 EDT","volume":1999,"amount":261557.71572,"timestamp":1774358994074,"change":-1.589999999999975,"changeRate":-0.012168056937322837},"postHourTrading":{"tag":"盘后","latestPrice":129.299,"preClose":127.96,"latestTime":"17:07 EDT","volume":1450198,"amount":185656407.24116,"timestamp":1774386424899,"change":1.3390000000000128,"changeRate":0.01046420756486412},"overnightTrading":{"tag":"夜盘","latestPrice":131.13999938964844,"preClose":130.6699981689453,"latestTime":"20260324 04:00 EDT","volume":1127,"amount":146416,"timestamp":1774339201264,"change":0.470001220703125,"changeRate":0.0035968564114882205},"impliedVol":0.5693,"impliedVolPercentile":0.9641},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.020752,"change":-2.07,"latestPrice":97.68,"close":97.68,"volume":1304385,"market":"US","high":99.8,"low":96.41,"preClose":99.75,"open":99.25,"turnoverRate":0.033525,"peRate":11.3979,"amplitude":0.033985,"marketValue":4586104424.88,"askSize":100,"bidSize":100,"askPrice":99.1,"bidPrice":97.85,"week52High":544.93,"week52Low":91.99,"changeRate5Day":-0.064009,"changeRate20Day":-0.107375,"changeRate60Day":-0.459406,"changeRateWTD":-0.003774,"changeRateMTD":-0.032871,"changeRateQTD":-0.443419,"changeRateYTD":-0.443419,"amount":127574927.498016,"eps":8.57,"lyrEps":1.88,"lyrPeRate":51.957447,"pbRate":3.404665,"volumeRatio":0.807421,"committee":0,"roa":0.053597,"roe":0.381353,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3800513904.000001,"shortable":3,"shares":46950291,"floatShares":38907800,"hourTrading":{"tag":"盘后","latestPrice":98.43,"preClose":97.68,"latestTime":"17:01 EDT","volume":95040,"amount":9283433.0688,"timestamp":1774386072114,"change":0.75,"changeRate":0.0076781326781326775},"preHourTrading":{"tag":"盘前","latestPrice":99.54,"preClose":99.75,"latestTime":"09:29 EDT","volume":3666,"amount":364568.977344,"timestamp":1774358967083,"change":-0.20999999999999375,"changeRate":-0.0021052631578946743},"postHourTrading":{"tag":"盘后","latestPrice":98.43,"preClose":97.68,"latestTime":"17:01 EDT","volume":95040,"amount":9283433.0688,"timestamp":1774386072114,"change":0.75,"changeRate":0.0076781326781326775},"overnightTrading":{"tag":"夜盘","latestPrice":99.76000213623047,"preClose":99.75,"latestTime":"20260324 04:00 EDT","volume":1340,"amount":133324,"timestamp":1774339201273,"change":0.01000213623046875,"changeRate":0.00010027204241071428},"impliedVol":0.784,"impliedVolPercentile":0.6853},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.020847,"change":-2.83,"latestPrice":132.92,"close":132.92,"volume":1933891,"market":"US","high":135.1,"low":131.695,"preClose":135.75,"open":133.04,"turnoverRate":0.006556,"peRate":34.524676,"amplitude":0.025083,"marketValue":39556061161.24,"askSize":95,"bidSize":1,"askPrice":135.36,"bidPrice":131.11,"week52High":174.27,"week52Low":108.45,"changeRate5Day":-0.024655,"changeRate20Day":-0.090648,"changeRate60Day":-0.194131,"changeRateWTD":0.007046,"changeRateMTD":-0.099824,"changeRateQTD":-0.173332,"changeRateYTD":-0.173332,"amount":257770649.604065,"eps":3.85,"lyrEps":3.85,"lyrPeRate":34.524675,"pbRate":4.455515,"volumeRatio":0.793836,"committee":-0.979167,"roa":0.02927,"roe":0.135721,"changeRate5Min":0.001507,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39211400000,"shortable":3,"shares":297592997,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":135.36,"preClose":132.92,"latestTime":"16:47 EDT","volume":95157,"amount":12648294.13239,"timestamp":1774385248365,"change":2.440000000000026,"changeRate":0.018356906409870796},"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":135.75,"latestTime":"08:36 EDT","volume":3,"amount":405,"timestamp":1774355763895,"change":-0.75,"changeRate":-0.0055248618784530384},"postHourTrading":{"tag":"盘后","latestPrice":135.36,"preClose":132.92,"latestTime":"16:47 EDT","volume":95157,"amount":12648294.13239,"timestamp":1774385248365,"change":2.440000000000026,"changeRate":0.018356906409870796},"overnightTrading":{"tag":"夜盘","latestPrice":135,"preClose":135.75,"latestTime":"20260324 04:00 EDT","volume":2,"amount":270,"timestamp":1774339201251,"change":-0.75,"changeRate":-0.0055248618784530384},"impliedVol":0.4073,"impliedVolPercentile":0.8645},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.020866,"change":-3.43,"latestPrice":160.95,"close":160.95,"volume":1868306,"market":"US","high":166.54,"low":160.288,"preClose":164.38,"open":164.25,"turnoverRate":0.016985,"peRate":12.138009,"amplitude":0.038034,"marketValue":18670199839.05,"askSize":100,"bidSize":200,"askPrice":163,"bidPrice":161.1,"week52High":348.5,"week52Low":156.64,"changeRate5Day":0.010548,"changeRate20Day":-0.103293,"changeRate60Day":-0.235029,"changeRateWTD":-0.011485,"changeRateMTD":-0.130799,"changeRateQTD":-0.225494,"changeRateYTD":-0.225494,"amount":303795632.574951,"eps":13.26,"lyrEps":13.26,"lyrPeRate":12.138009,"pbRate":3.762757,"volumeRatio":0.371356,"committee":0.333333,"roa":0.172058,"roe":0.340125,"changeRate5Min":0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17704500000,"shortable":3,"shares":115999999,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":162.21,"preClose":160.95,"latestTime":"17:04 EDT","volume":116775,"amount":18801866.84625,"timestamp":1774386287145,"change":1.2600000000000193,"changeRate":0.00782851817334588},"preHourTrading":{"tag":"盘前","latestPrice":164.23,"preClose":164.38,"latestTime":"09:26 EDT","volume":6733,"amount":1105427.50849,"timestamp":1774358792098,"change":-0.15000000000000568,"changeRate":-0.0009125197712617453},"postHourTrading":{"tag":"盘后","latestPrice":162.21,"preClose":160.95,"latestTime":"17:04 EDT","volume":116775,"amount":18801866.84625,"timestamp":1774386287145,"change":1.2600000000000193,"changeRate":0.00782851817334588},"overnightTrading":{"tag":"夜盘","latestPrice":165.10000610351562,"preClose":164.3800048828125,"latestTime":"20260324 04:00 EDT","volume":4940,"amount":811295,"timestamp":1774339201312,"change":0.720001220703125,"changeRate":0.004380102198052726},"impliedVol":0.4488,"impliedVolPercentile":0.3944},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.020925,"change":-1.28,"latestPrice":59.89,"close":59.89,"volume":4676612,"market":"US","high":60.69,"low":58.86,"preClose":61.17,"open":60.06,"turnoverRate":0.008628,"peRate":28.482211,"amplitude":0.029917,"marketValue":35874110000,"askSize":50,"bidSize":211,"askPrice":60.4,"bidPrice":59.85,"week52High":82.5,"week52Low":44.27,"changeRate5Day":0.001673,"changeRate20Day":0.174314,"changeRate60Day":-0.093263,"changeRateWTD":0.008759,"changeRateMTD":-0.059812,"changeRateQTD":-0.079889,"changeRateYTD":-0.079889,"amount":279679001.97287,"eps":2.102716,"lyrEps":2.102716,"lyrPeRate":28.482211,"pbRate":1.61564,"volumeRatio":0.608416,"committee":0.616858,"roa":0.028787,"roe":0.060095,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32460380000,"shortable":3,"shares":599000000,"floatShares":542000000,"hourTrading":{"tag":"盘后","latestPrice":59.89,"preClose":59.89,"latestTime":"17:02 EDT","volume":351453,"amount":21049060.353261,"timestamp":1774386154814,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.01,"preClose":61.17,"latestTime":"09:29 EDT","volume":5017,"amount":303764.168558,"timestamp":1774358999994,"change":-1.1600000000000037,"changeRate":-0.018963544221023438},"postHourTrading":{"tag":"盘后","latestPrice":59.89,"preClose":59.89,"latestTime":"17:02 EDT","volume":351453,"amount":21049060.353261,"timestamp":1774386154814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.209999084472656,"preClose":61.16999816894531,"latestTime":"20260324 04:00 EDT","volume":8352,"amount":507127,"timestamp":1774339201313,"change":0.04000091552734375,"changeRate":0.0006539303044748389},"impliedVol":0.5999,"impliedVolPercentile":0.6534}]}}}