US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,596.76

+3.970.25%

Number of Gainers:495

Number of Losers:520

Number of Flat:18

PE:- -

High:1,604.00

Open:1,592.82

Low:1,592.82

Close:1,592.79

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	30.97	-0.93%	-0.2900	5.75M	180.62M	11.98B
Everest Group US EG	329.97	-0.93%	-3.1000	313.52K	103.89M	14.04B
Iron Mountain US IRM	98.73	-0.94%	-0.9400	1.13M	112.16M	29.13B
Otis Worldwide Corp US OTIS	98.5	-0.95%	-0.9400	2.50M	246.76M	38.88B
Texas Instruments US TXN	214.57	-0.95%	-2.0500	8.23M	1.77B	194.93B
Global Payments US GPN	81.15	-0.95%	-0.7800	2.02M	164.94M	19.79B
McCormick US MKC	70.74	-0.95%	-0.6800	1.42M	101.00M	18.98B
BlackRock US BLK	1093.02	-0.96%	-10.5700	444.76K	489.27M	169.20B
Westinghouse Air Brake US WAB	209.88	-0.96%	-2.0300	721.46K	152.09M	35.92B
Medpace US MEDP	308.88	-0.96%	-2.9900	930.86K	300.07M	8.88B
Diageo PLC US DEO	102.26	-0.96%	-0.9900	2.00M	205.43M	56.81B
Apellis Pharmaceuticals Inc. US APLS	19.28	-0.98%	-0.1900	1.61M	31.33M	2.42B
Cboe Global Markets, Inc US CBOE	236.26	-0.99%	-2.3600	688.96K	163.51M	24.74B
GitLab, Inc. US GTLB	44.92	-0.99%	-0.4500	3.21M	146.26M	7.42B
Jack Henry & Associates US JKHY	176.86	-1.00%	-1.7800	371.97K	66.02M	12.88B
Manulife US MFC	30.51	-1.01%	-0.3100	1.64M	50.11M	51.97B
BioNTech SE US BNTX	108.91	-1.01%	-1.1100	867.88K	95.15M	26.14B
Zebra US ZBRA	328.38	-1.01%	-3.3500	371.84K	122.94M	16.70B
Direxion Daily Regional Banks Bull 3x Shares US DPST	101.92	-1.01%	-1.0400	829.23K	86.97M	726.07M
EOG Resources US EOG	116.49	-1.01%	-1.1900	3.24M	378.51M	63.58B

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1596.762,"timestamp":1753127999999,"preClose":1592.7885,"halted":0,"volume":4973322450,"delay":0,"changeRate":0.002495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.973511,"latestTime":"07-21 16:00:00 EDT","open":1592.8184,"high":1603.9983,"low":1592.8184,"amount":539461357795.3657,"amplitude":0.007019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.855695,"peRate":27.751528,"turnoverRate":0.008689,"increases":494,"decrements":520,"flats":11,"marketCap":77312817054362,"floatMarketCap":72285335100322},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1603.9983,"amplitude":0.007019,"preClose":1592.7885,"low":1592.8184,"pbRate":"4.855695","latestPrice":1596.762,"volume":4973325670,"delay":0,"open":1592.8184,"prevYearClose":1477.8214,"prevWeekClose":1592.7885,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1584.2947,"twentyDayClose":1509.191,"sixtyDayClose":1361.8463,"secType":"PLATE","market":"US","turnoverRate":0.008689,"peRate":27.751528,"marketCap":77312817054362,"floatMarketCap":72285335100322,"timestamp":1753127999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":495,"down":520,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.009277,"change":-0.29,"latestPrice":30.97,"close":30.97,"volume":5754801,"market":"US","high":32.07,"low":30.88,"preClose":31.26,"open":31.525,"turnoverRate":0.015943,"peRate":0,"amplitude":0.038068,"marketValue":11977394165.4,"askSize":1,"bidSize":80,"askPrice":31.05,"bidPrice":30.97,"week52High":125.68,"week52Low":23.15,"changeRate5Day":-0.057803,"changeRate20Day":0.195753,"changeRate60Day":0.166918,"changeRateWTD":-0.009277,"changeRateMTD":0.122508,"changeRateQTD":0.122508,"changeRateYTD":-0.255171,"amount":180620127.459904,"eps":-8.726025,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.189886,"volumeRatio":0.808361,"committee":0.975309,"roa":-0.158368,"roe":-0.293405,"changeRate5Min":0.001786,"earningDate":1753977600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11179222999.34,"shortable":3,"shares":386741820,"floatShares":360969422,"hourTrading":{"tag":"盘后","latestPrice":31,"preClose":30.97,"latestTime":"16:30 EDT","volume":97202,"amount":3010323.486338,"timestamp":1753129851363},"preHourTrading":{"tag":"盘前","latestPrice":31.4113,"preClose":31.26,"latestTime":"09:28 EDT","volume":41257,"amount":1301247.636565,"timestamp":1753104527163},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":30.97,"latestTime":"16:30 EDT","volume":97202,"amount":3010323.486338,"timestamp":1753129851363},"overnightTrading":{"tag":"夜盘","latestPrice":31.600000381469727,"preClose":31.260000228881836,"latestTime":"20250721 04:00 EDT","volume":5764,"amount":181703,"timestamp":1753084802186},"impliedVol":0.6578,"impliedVolPercentile":0.16},{"symbol":"EG","nameCN":"Everest Group","changeRate":-0.009307,"change":-3.1,"latestPrice":329.97,"close":329.97,"volume":313518,"market":"US","high":334.21,"low":329.68,"preClose":333.07,"open":332.58,"turnoverRate":0.009748,"peRate":16.703556,"amplitude":0.013601,"marketValue":14035184198.16,"askSize":7,"bidSize":1,"askPrice":344.94,"bidPrice":328,"week52High":407.3,"week52Low":320,"changeRate5Day":-0.032488,"changeRate20Day":-0.021731,"changeRate60Day":-0.073638,"changeRateWTD":-0.009307,"changeRateMTD":-0.029072,"changeRateQTD":-0.029072,"changeRateYTD":-0.089637,"amount":103891166.147095,"eps":19.754477,"lyrEps":31.803278,"lyrPeRate":10.375346,"pbRate":0.992587,"volumeRatio":1.089221,"committee":-0.75,"roa":0.012068,"roe":0.061221,"changeRate5Min":-0.002599,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.024245,"floatMarketCap":10612674973.650002,"shortable":3,"shares":42534728,"floatShares":32162545,"hourTrading":{"tag":"盘后","latestPrice":329.97,"preClose":329.97,"latestTime":"16:25 EDT","volume":25315,"amount":8353092.58095,"timestamp":1753129544016},"preHourTrading":{"tag":"盘前","latestPrice":333.07,"preClose":333.07,"latestTime":"09:13 EDT","volume":37,"amount":12428.8846,"timestamp":1753103606114},"postHourTrading":{"tag":"盘后","latestPrice":329.97,"preClose":329.97,"latestTime":"16:25 EDT","volume":25315,"amount":8353092.58095,"timestamp":1753129544016},"overnightTrading":{"tag":"夜盘","latestPrice":333.07000732421875,"preClose":333.07000732421875,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.2765,"impliedVolPercentile":0.544},{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":-0.009431,"change":-0.94,"latestPrice":98.73,"close":98.73,"volume":1131028,"market":"US","high":100.03,"low":98.3,"preClose":99.67,"open":99.64,"turnoverRate":0.003869,"peRate":240.6159,"amplitude":0.017357,"marketValue":29129683852.08,"askSize":11,"bidSize":2,"askPrice":100.32,"bidPrice":98,"week52High":130.24,"week52Low":72.33,"changeRate5Day":0.007449,"changeRate20Day":-0.025659,"changeRate60Day":0.172148,"changeRateWTD":-0.009431,"changeRateMTD":-0.037438,"changeRateQTD":-0.037438,"changeRateYTD":-0.060698,"amount":112163000.572907,"eps":0.410322,"lyrEps":0.614101,"lyrPeRate":160.771599,"pbRate":-41.702004,"volumeRatio":1.005345,"committee":-0.692308,"roa":0.041634,"roe":2.250574,"changeRate5Min":-0.001769,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.030386,"floatMarketCap":28863773454.510002,"shortable":3,"shares":295043896,"floatShares":292350587,"hourTrading":{"tag":"盘后","latestPrice":98.73,"preClose":98.73,"latestTime":"16:20 EDT","volume":53157,"amount":5248223.56734,"timestamp":1753129208155},"preHourTrading":{"tag":"盘前","latestPrice":99.84,"preClose":99.67,"latestTime":"09:25 EDT","volume":321,"amount":32218.3206,"timestamp":1753104300140},"postHourTrading":{"tag":"盘后","latestPrice":98.73,"preClose":98.73,"latestTime":"16:20 EDT","volume":53157,"amount":5248223.56734,"timestamp":1753129208155},"overnightTrading":{"tag":"夜盘","latestPrice":96.19000244140625,"preClose":99.66999816894531,"latestTime":"20250721 04:00 EDT","volume":5,"amount":481,"timestamp":1753084802158},"impliedVol":0.3431,"impliedVolPercentile":0.596},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.009453,"change":-0.94,"latestPrice":98.5,"close":98.5,"volume":2498357,"market":"US","high":99.77,"low":98.395,"preClose":99.44,"open":99.61,"turnoverRate":0.006341,"peRate":25.748807,"amplitude":0.013827,"marketValue":38875644410.5,"askSize":16,"bidSize":9,"askPrice":100.45,"bidPrice":96.59,"week52High":106.8284,"week52Low":89.7,"changeRate5Day":-0.015394,"changeRate20Day":0.04687,"changeRate60Day":0.067172,"changeRateWTD":-0.009453,"changeRateMTD":-0.005251,"changeRateQTD":-0.005251,"changeRateYTD":0.0636,"amount":246755183.427444,"eps":3.82542,"lyrEps":4.095095,"lyrPeRate":24.053166,"pbRate":-7.581054,"volumeRatio":1.278874,"committee":-0.28,"roa":0.13961,"roe":-0.38653,"changeRate5Min":0.000102,"earningDate":1753200000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.015838,"floatMarketCap":38807207694,"shortable":3,"shares":394676593,"floatShares":393981804,"hourTrading":{"tag":"盘后","latestPrice":98,"preClose":98.5,"latestTime":"16:27 EDT","volume":79424,"amount":7823262.41152,"timestamp":1753129634918},"preHourTrading":{"tag":"盘前","latestPrice":99.44,"preClose":99.44,"latestTime":"09:13 EDT","volume":524,"amount":51870.1574,"timestamp":1753103603714},"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":98.5,"latestTime":"16:27 EDT","volume":79424,"amount":7823262.41152,"timestamp":1753129634918},"overnightTrading":{"tag":"夜盘","latestPrice":99.44000244140625,"preClose":99.44000244140625,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.2325,"impliedVolPercentile":0.568},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.009464,"change":-2.05,"latestPrice":214.57,"close":214.57,"volume":8233232,"market":"US","high":219,"low":214.21,"preClose":216.62,"open":217.44,"turnoverRate":0.009085,"peRate":40.639265,"amplitude":0.022112,"marketValue":194930853991.03,"askSize":1,"bidSize":5,"askPrice":215.28,"bidPrice":212,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.024903,"changeRate20Day":0.082593,"changeRate60Day":0.410253,"changeRateWTD":-0.009464,"changeRateMTD":0.033475,"changeRateQTD":0.033475,"changeRateYTD":0.144312,"amount":1774206219.173828,"eps":5.279869,"lyrEps":5.235745,"lyrPeRate":40.981751,"pbRate":11.881681,"volumeRatio":1.644629,"committee":0.666667,"roa":0.100375,"roe":0.291892,"changeRate5Min":0.001096,"earningDate":1753113600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.32,"divideRate":0.024794,"floatMarketCap":194443156336.04,"shortable":3,"shares":908472079,"floatShares":906199172,"hourTrading":{"tag":"盘后","latestPrice":212,"preClose":214.57,"latestTime":"16:30 EDT","volume":2664060,"amount":571618482.8802,"timestamp":1753129812403},"preHourTrading":{"tag":"盘前","latestPrice":217.56,"preClose":216.62,"latestTime":"09:29 EDT","volume":3638,"amount":791582.70654,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":212,"preClose":214.57,"latestTime":"16:30 EDT","volume":2664060,"amount":571618482.8802,"timestamp":1753129812403},"overnightTrading":{"tag":"夜盘","latestPrice":217.00999450683594,"preClose":216.6199951171875,"latestTime":"20250721 04:00 EDT","volume":181,"amount":39298,"timestamp":1753084802185},"impliedVol":0.3675,"impliedVolPercentile":0.752},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.00952,"change":-0.78,"latestPrice":81.15,"close":81.15,"volume":2022913,"market":"US","high":82.6038,"low":81.05,"preClose":81.93,"open":82.1,"turnoverRate":0.008368,"peRate":13.103873,"amplitude":0.018965,"marketValue":19790863785.3,"askSize":400,"bidSize":60,"askPrice":82.71,"bidPrice":80,"week52High":120,"week52Low":65.93,"changeRate5Day":0.020883,"changeRate20Day":0.058985,"changeRate60Day":0.130853,"changeRateWTD":-0.00952,"changeRateMTD":0.013868,"changeRateQTD":0.013868,"changeRateYTD":-0.275834,"amount":164939036.844002,"eps":6.192826,"lyrEps":6.175464,"lyrPeRate":13.140713,"pbRate":0.889543,"volumeRatio":0.781994,"committee":-0.73913,"roa":0.032327,"roe":0.07102,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012323,"floatMarketCap":19618643684.7,"shortable":3,"shares":243880022,"floatShares":241757778,"hourTrading":{"tag":"盘后","latestPrice":81,"preClose":81.15,"latestTime":"16:32 EDT","volume":195457,"amount":15861334.377258,"timestamp":1753129951861},"preHourTrading":{"tag":"盘前","latestPrice":81.93,"preClose":81.93,"latestTime":"09:29 EDT","volume":589,"amount":48284.950116,"timestamp":1753104571067},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":81.15,"latestTime":"16:32 EDT","volume":195457,"amount":15861334.377258,"timestamp":1753129951861},"overnightTrading":{"tag":"夜盘","latestPrice":82.05000305175781,"preClose":81.93000030517578,"latestTime":"20250721 04:00 EDT","volume":125,"amount":10189,"timestamp":1753084801885},"impliedVol":0.455,"impliedVolPercentile":0.764},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.009521,"change":-0.68,"latestPrice":70.74,"close":70.74,"volume":1422755,"market":"US","high":71.885,"low":70.59,"preClose":71.42,"open":71.55,"turnoverRate":0.005375,"peRate":24.647071,"amplitude":0.018132,"marketValue":18984416198.22,"askSize":35,"bidSize":100,"askPrice":71.33,"bidPrice":70.5,"week52High":86.24,"week52Low":69.98,"changeRate5Day":-0.016954,"changeRate20Day":-0.031755,"changeRate60Day":-0.076501,"changeRateWTD":-0.009521,"changeRateMTD":-0.067001,"changeRateQTD":-0.067001,"changeRateYTD":-0.072141,"amount":101001917.148628,"eps":2.870118,"lyrEps":2.936685,"lyrPeRate":24.088385,"pbRate":3.389227,"volumeRatio":0.754263,"committee":0.481481,"roa":0.051875,"roe":0.141215,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.024597,"floatMarketCap":18723733568.28,"shortable":3,"shares":268368903,"floatShares":264683822,"hourTrading":{"tag":"盘后","latestPrice":70.74,"preClose":70.74,"latestTime":"16:29 EDT","volume":106968,"amount":7566915.25032,"timestamp":1753129786854},"preHourTrading":{"tag":"盘前","latestPrice":71.42,"preClose":71.42,"latestTime":"09:13 EDT","volume":111,"amount":7924.03803,"timestamp":1753103606591},"postHourTrading":{"tag":"盘后","latestPrice":70.74,"preClose":70.74,"latestTime":"16:29 EDT","volume":106968,"amount":7566915.25032,"timestamp":1753129786854},"overnightTrading":{"tag":"夜盘","latestPrice":71.41999816894531,"preClose":71.41999816894531,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.2398,"impliedVolPercentile":0.332},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.009578,"change":-10.57,"latestPrice":1093.02,"close":1093.02,"volume":444758,"market":"US","high":1110.71,"low":1093.02,"preClose":1103.59,"open":1107.68,"turnoverRate":0.003096,"peRate":26.438999,"amplitude":0.01603,"marketValue":169199496000,"askSize":2,"bidSize":2,"askPrice":1118,"bidPrice":1093.02,"week52High":1119.19,"week52Low":773.7401,"changeRate5Day":-0.016591,"changeRate20Day":0.12169,"changeRate60Day":0.224617,"changeRateWTD":-0.009578,"changeRateMTD":0.041716,"changeRateQTD":0.041716,"changeRateYTD":0.066247,"amount":489270338.346436,"eps":41.341202,"lyrEps":42.448038,"lyrPeRate":25.7496,"pbRate":3.522348,"volumeRatio":0.360069,"committee":0,"roa":0.036677,"roe":0.14134,"changeRate5Min":-0.002592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.62,"divideRate":0.018865,"floatMarketCap":156996168164.4,"shortable":3,"shares":154800000,"floatShares":143635220,"hourTrading":{"tag":"盘后","latestPrice":1110,"preClose":1093.02,"latestTime":"16:31 EDT","volume":15381,"amount":16811386.857,"timestamp":1753129879766},"preHourTrading":{"tag":"盘前","latestPrice":1106.51,"preClose":1103.59,"latestTime":"09:25 EDT","volume":387,"amount":427941.4653,"timestamp":1753104300155},"postHourTrading":{"tag":"盘后","latestPrice":1110,"preClose":1093.02,"latestTime":"16:31 EDT","volume":15381,"amount":16811386.857,"timestamp":1753129879766},"overnightTrading":{"tag":"夜盘","latestPrice":1106,"preClose":1103.5899658203125,"latestTime":"20250721 04:00 EDT","volume":39,"amount":43236,"timestamp":1753084801992},"impliedVol":0.2087,"impliedVolPercentile":0.06},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":-0.00958,"change":-2.03,"latestPrice":209.88,"close":209.88,"volume":721456,"market":"US","high":212.61,"low":209.76,"preClose":211.91,"open":212.59,"turnoverRate":0.004267,"peRate":32.863432,"amplitude":0.013449,"marketValue":35915994140.4,"askSize":100,"bidSize":11,"askPrice":211.17,"bidPrice":208.22,"week52High":216.1,"week52Low":147.66,"changeRate5Day":-0.014509,"changeRate20Day":0.049505,"changeRate60Day":0.153377,"changeRateWTD":-0.00958,"changeRateMTD":0.002532,"changeRateQTD":0.002532,"changeRateYTD":0.10702,"amount":152091293.49585,"eps":6.38643,"lyrEps":6.048248,"lyrPeRate":34.700958,"pbRate":3.46412,"volumeRatio":0.908801,"committee":-0.801802,"roa":0.057276,"roe":0.106797,"changeRate5Min":-0.001285,"earningDate":1753286400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.004288,"floatMarketCap":35484524515.44,"shortable":3,"shares":171126330,"floatShares":169070538,"hourTrading":{"tag":"盘后","latestPrice":209.88,"preClose":209.88,"latestTime":"16:25 EDT","volume":28407,"amount":5962061.16,"timestamp":1753129517862},"preHourTrading":{"tag":"盘前","latestPrice":212.25,"preClose":211.91,"latestTime":"09:13 EDT","volume":27,"amount":5690.47005,"timestamp":1753103606573},"postHourTrading":{"tag":"盘后","latestPrice":209.88,"preClose":209.88,"latestTime":"16:25 EDT","volume":28407,"amount":5962061.16,"timestamp":1753129517862},"overnightTrading":{"tag":"夜盘","latestPrice":211.91000366210938,"preClose":211.91000366210938,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.27,"impliedVolPercentile":0.636},{"symbol":"MEDP","nameCN":"Medpace","changeRate":-0.009587,"change":-2.99,"latestPrice":308.88,"close":308.88,"volume":930860,"market":"US","high":316.405,"low":306.7035,"preClose":311.87,"open":313.36,"turnoverRate":0.04129,"peRate":23.596977,"amplitude":0.031108,"marketValue":8877708187.92,"askSize":2,"bidSize":3,"askPrice":436,"bidPrice":433.76,"week52High":440.38,"week52Low":250.05,"changeRate5Day":-0.035835,"changeRate20Day":-0.001552,"changeRate60Day":0.063124,"changeRateWTD":-0.009587,"changeRateMTD":-0.015867,"changeRateQTD":-0.015867,"changeRateYTD":-0.070283,"amount":300071135.32898,"eps":13.089812,"lyrEps":13.061407,"lyrPeRate":23.648295,"pbRate":14.955481,"volumeRatio":2.820188,"committee":0.2,"roa":0.154449,"roe":0.658245,"changeRate5Min":-0.003998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6963499136.88,"shortable":3,"shares":28741609,"floatShares":22544351,"hourTrading":{"tag":"盘后","latestPrice":434.99,"preClose":308.88,"latestTime":"16:32 EDT","volume":72628,"amount":28501119.88568,"timestamp":1753129970470},"postHourTrading":{"tag":"盘后","latestPrice":434.99,"preClose":308.88,"latestTime":"16:32 EDT","volume":72628,"amount":28501119.88568,"timestamp":1753129970470},"overnightTrading":{"tag":"夜盘","latestPrice":311.8699951171875,"preClose":311.8699951171875,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.5667,"impliedVolPercentile":0.86},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":-0.009588,"change":-0.99,"latestPrice":102.26,"close":102.26,"volume":1995288,"market":"US","high":104.08,"low":102.095,"preClose":103.25,"open":103.05,"turnoverRate":0.003605,"peRate":15.85865,"amplitude":0.019225,"marketValue":56813761224.46,"askSize":2,"bidSize":1,"askPrice":106.05,"bidPrice":102,"week52High":142.73,"week52Low":99.2604,"changeRate5Day":0.003533,"changeRate20Day":0.01529,"changeRate60Day":-0.078324,"changeRateWTD":-0.009588,"changeRateMTD":0.014082,"changeRateQTD":0.014082,"changeRateYTD":-0.195627,"amount":205433389.260681,"eps":6.448216,"lyrEps":6.929272,"lyrPeRate":14.757683,"pbRate":5.524481,"volumeRatio":1.432,"committee":-0.333333,"roa":0.077472,"roe":0.323179,"changeRate5Min":-0.000489,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.139,"divideRate":0.040475,"floatMarketCap":56600380088.68,"shortable":3,"shares":555581471,"floatShares":553494818,"hourTrading":{"tag":"盘后","latestPrice":102.26,"preClose":102.26,"latestTime":"16:10 EDT","volume":5490,"amount":561407.4,"timestamp":1753128605268},"preHourTrading":{"tag":"盘前","latestPrice":103.03,"preClose":103.25,"latestTime":"09:29 EDT","volume":10228,"amount":1054875.31484,"timestamp":1753104594531},"postHourTrading":{"tag":"盘后","latestPrice":102.26,"preClose":102.26,"latestTime":"16:10 EDT","volume":5490,"amount":561407.4,"timestamp":1753128605268},"overnightTrading":{"tag":"夜盘","latestPrice":102.37000274658203,"preClose":103.25,"latestTime":"20250721 04:00 EDT","volume":22,"amount":2257,"timestamp":1753084802181},"impliedVol":0.3216,"impliedVolPercentile":0.924},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":-0.009759,"change":-0.19,"latestPrice":19.28,"close":19.28,"volume":1614982,"market":"US","high":20.025,"low":19.21,"preClose":19.47,"open":19.76,"turnoverRate":0.020839,"peRate":0,"amplitude":0.041859,"marketValue":2423153972.8,"askSize":86,"bidSize":4,"askPrice":19.66,"bidPrice":19.09,"week52High":41.94,"week52Low":16.1,"changeRate5Day":-0.031642,"changeRate20Day":0.089881,"changeRate60Day":0.102344,"changeRateWTD":-0.009759,"changeRateMTD":0.113807,"changeRateQTD":0.113807,"changeRateYTD":-0.395801,"amount":31326621.107441,"eps":-1.796208,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":14.755895,"volumeRatio":1.043526,"committee":-0.911111,"roa":-0.142001,"roe":-1.038218,"changeRate5Min":0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1494159627.68,"shortable":3,"shares":125682260,"floatShares":77497906,"hourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":19.28,"latestTime":"16:25 EDT","volume":288393,"amount":5560217.04,"timestamp":1753129518761},"preHourTrading":{"tag":"盘前","latestPrice":19.54,"preClose":19.47,"latestTime":"09:24 EDT","volume":1449,"amount":28802.349702,"timestamp":1753104268993},"postHourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":19.28,"latestTime":"16:25 EDT","volume":288393,"amount":5560217.04,"timestamp":1753129518761},"overnightTrading":{"tag":"夜盘","latestPrice":19.469999313354492,"preClose":19.469999313354492,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.8827,"impliedVolPercentile":0.968},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.00989,"change":-2.36,"latestPrice":236.26,"close":236.26,"volume":688959,"market":"US","high":238.99,"low":236.26,"preClose":238.62,"open":238.01,"turnoverRate":0.006615,"peRate":31.013719,"amplitude":0.011441,"marketValue":24739575125.96,"askSize":25,"bidSize":100,"askPrice":239.67,"bidPrice":215.3,"week52High":239.67,"week52Low":181.32,"changeRate5Day":0.001271,"changeRate20Day":0.046093,"changeRate60Day":0.117491,"changeRateWTD":-0.00989,"changeRateMTD":0.013078,"changeRateQTD":0.013078,"changeRateYTD":0.20911,"amount":163506330.5327,"eps":7.617919,"lyrEps":7.240723,"lyrPeRate":32.629338,"pbRate":5.556833,"volumeRatio":0.622068,"committee":0.6,"roa":0.093188,"roe":0.190179,"changeRate5Min":-0.001775,"earningDate":1753977600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.010328,"floatMarketCap":24606320233.28,"shortable":3,"shares":104713346,"floatShares":104149328,"hourTrading":{"tag":"盘后","latestPrice":236.26,"preClose":236.26,"latestTime":"16:32 EDT","volume":5478,"amount":1294232.28,"timestamp":1753129927608},"preHourTrading":{"tag":"盘前","latestPrice":238.62,"preClose":238.62,"latestTime":"09:13 EDT","volume":13,"amount":3109.97999,"timestamp":1753103606440},"postHourTrading":{"tag":"盘后","latestPrice":236.26,"preClose":236.26,"latestTime":"16:32 EDT","volume":5478,"amount":1294232.28,"timestamp":1753129927608},"overnightTrading":{"tag":"夜盘","latestPrice":238.6199951171875,"preClose":238.6199951171875,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.237,"impliedVolPercentile":0.204},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.009918,"change":-0.45,"latestPrice":44.92,"close":44.92,"volume":3210017,"market":"US","high":46.8,"low":44.92,"preClose":45.37,"open":45.41,"turnoverRate":0.027309,"peRate":558.963716,"amplitude":0.041437,"marketValue":7420784000,"askSize":6700,"bidSize":1,"askPrice":45.34,"bidPrice":44.86,"week52High":74.18,"week52Low":37.8969,"changeRate5Day":0.055203,"changeRate20Day":0.102061,"changeRate60Day":0.046598,"changeRateWTD":-0.009918,"changeRateMTD":-0.004212,"changeRateQTD":-0.004212,"changeRateYTD":-0.202839,"amount":146256877.12698,"eps":0.080363,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":9.180957,"volumeRatio":0.859226,"committee":-0.999702,"roa":-0.05262,"roe":0.013768,"changeRate5Min":-0.002664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5280045844.56,"shortable":3,"shares":165200000,"floatShares":117543318,"hourTrading":{"tag":"盘后","latestPrice":44.93,"preClose":44.92,"latestTime":"16:32 EDT","volume":180697,"amount":8207597.45036,"timestamp":1753129932328},"preHourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":45.37,"latestTime":"09:29 EDT","volume":17579,"amount":800338.82148,"timestamp":1753104555188},"postHourTrading":{"tag":"盘后","latestPrice":44.93,"preClose":44.92,"latestTime":"16:32 EDT","volume":180697,"amount":8207597.45036,"timestamp":1753129932328},"overnightTrading":{"tag":"夜盘","latestPrice":45.540000915527344,"preClose":45.369998931884766,"latestTime":"20250721 04:00 EDT","volume":2438,"amount":110424,"timestamp":1753084802166},"impliedVol":0.496,"impliedVolPercentile":0.372},{"symbol":"JKHY","nameCN":"Jack Henry & Associates","changeRate":-0.009964,"change":-1.78,"latestPrice":176.86,"close":176.86,"volume":371973,"market":"US","high":179.38,"low":176.405,"preClose":178.64,"open":178.45,"turnoverRate":0.005141,"peRate":30.129852,"amplitude":0.016654,"marketValue":12878235283.96,"askSize":8,"bidSize":13,"askPrice":178.87,"bidPrice":174.78,"week52High":196,"week52Low":160.23,"changeRate5Day":0.003917,"changeRate20Day":-0.007965,"changeRate60Day":0.021073,"changeRateWTD":-0.009964,"changeRateMTD":-0.018372,"changeRateQTD":-0.018372,"changeRateYTD":0.008899,"amount":66018464.581238,"eps":5.869926,"lyrEps":5.239902,"lyrPeRate":33.75254,"pbRate":6.323924,"volumeRatio":0.789814,"committee":0.238095,"roa":0.118071,"roe":0.224935,"changeRate5Min":-0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.012609,"floatMarketCap":12795587898.52,"shortable":3,"shares":72815986,"floatShares":72348682,"hourTrading":{"tag":"盘后","latestPrice":176.86,"preClose":176.86,"latestTime":"16:23 EDT","volume":21868,"amount":3867574.48,"timestamp":1753129409899},"preHourTrading":{"tag":"盘前","latestPrice":178.64,"preClose":178.64,"latestTime":"09:13 EDT","volume":11,"amount":1965.34987,"timestamp":1753103604575},"postHourTrading":{"tag":"盘后","latestPrice":176.86,"preClose":176.86,"latestTime":"16:23 EDT","volume":21868,"amount":3867574.48,"timestamp":1753129409899},"overnightTrading":{"tag":"夜盘","latestPrice":178.63999938964844,"preClose":178.63999938964844,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.1758,"impliedVolPercentile":0.216},{"symbol":"MFC","nameCN":"Manulife","changeRate":-0.010058,"change":-0.31,"latestPrice":30.51,"close":30.51,"volume":1636198,"market":"US","high":31.08,"low":30.5,"preClose":30.82,"open":31,"turnoverRate":0.000962,"peRate":16.511215,"amplitude":0.018819,"marketValue":51972849136.26,"askSize":54,"bidSize":50,"askPrice":31.09,"bidPrice":30,"week52High":33.07,"week52Low":23.3,"changeRate5Day":0.000984,"changeRate20Day":-0.005217,"changeRate60Day":0.025202,"changeRateWTD":-0.010058,"changeRateMTD":-0.045369,"changeRateQTD":-0.045369,"changeRateYTD":-0.006513,"amount":50109783.982807,"eps":1.847835,"lyrEps":1.982266,"lyrPeRate":15.391476,"pbRate":1.054794,"volumeRatio":0.788955,"committee":-0.038462,"roa":0.005507,"roe":0.1073,"changeRate5Min":-0.000982,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.053753,"floatMarketCap":51892535466.54,"shortable":3,"shares":1703469326,"floatShares":1700836954,"hourTrading":{"tag":"盘后","latestPrice":30.51,"preClose":30.51,"latestTime":"16:25 EDT","volume":42553,"amount":1298292.03,"timestamp":1753129518822},"preHourTrading":{"tag":"盘前","latestPrice":30.9999,"preClose":30.82,"latestTime":"08:55 EDT","volume":2,"amount":61.9998,"timestamp":1753102540919},"postHourTrading":{"tag":"盘后","latestPrice":30.51,"preClose":30.51,"latestTime":"16:25 EDT","volume":42553,"amount":1298292.03,"timestamp":1753129518822},"overnightTrading":{"tag":"夜盘","latestPrice":30.81999969482422,"preClose":30.81999969482422,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.2644,"impliedVolPercentile":0.56},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.010089,"change":-1.11,"latestPrice":108.91,"close":108.91,"volume":867882,"market":"US","high":110.93,"low":108.63,"preClose":110.02,"open":109.15,"turnoverRate":0.009252,"peRate":0,"amplitude":0.020905,"marketValue":26138400000,"askSize":15,"bidSize":4,"askPrice":111.07,"bidPrice":108.09,"week52High":131.49,"week52Low":76.5301,"changeRate5Day":-0.018829,"changeRate20Day":0.022341,"changeRate60Day":-0.051554,"changeRateWTD":-0.010089,"changeRateMTD":0.022917,"changeRateQTD":0.022917,"changeRateYTD":-0.04423,"amount":95150761.394302,"eps":-3.44737,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.38104,"volumeRatio":1.436224,"committee":-0.578947,"roa":-0.036741,"roe":-0.039388,"changeRate5Min":0.000689,"earningDate":1754236800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000009,"floatMarketCap":10216727299,"shortable":3,"shares":240000000,"floatShares":93808900,"hourTrading":{"tag":"盘后","latestPrice":108.91,"preClose":108.91,"latestTime":"16:31 EDT","volume":7194,"amount":783495.08688,"timestamp":1753129902440},"preHourTrading":{"tag":"盘前","latestPrice":109.53,"preClose":110.02,"latestTime":"09:27 EDT","volume":1281,"amount":140888.29986,"timestamp":1753104470029},"postHourTrading":{"tag":"盘后","latestPrice":108.91,"preClose":108.91,"latestTime":"16:31 EDT","volume":7194,"amount":783495.08688,"timestamp":1753129902440},"overnightTrading":{"tag":"夜盘","latestPrice":110.0199966430664,"preClose":110.0199966430664,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.4094,"impliedVolPercentile":0.164},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.010099,"change":-3.35,"latestPrice":328.38,"close":328.38,"volume":371836,"market":"US","high":334,"low":328.27,"preClose":331.73,"open":332.16,"turnoverRate":0.007376,"peRate":31.069165,"amplitude":0.017273,"marketValue":16699543900.26,"askSize":200,"bidSize":2,"askPrice":333.88,"bidPrice":325.88,"week52High":427.755,"week52Low":205.73,"changeRate5Day":0.017192,"changeRate20Day":0.116787,"changeRate60Day":0.400461,"changeRateWTD":-0.010099,"changeRateMTD":0.064924,"changeRateQTD":0.064924,"changeRateYTD":-0.149759,"amount":122936666.150146,"eps":10.569322,"lyrEps":10.253431,"lyrPeRate":32.026353,"pbRate":4.6055,"volumeRatio":1.036042,"committee":-0.980198,"roa":0.065394,"roe":0.161589,"changeRate5Min":-0.001596,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16553183949.119999,"shortable":3,"shares":50854327,"floatShares":50408624,"hourTrading":{"tag":"盘后","latestPrice":328.38,"preClose":328.38,"latestTime":"16:32 EDT","volume":20497,"amount":6730811.82898,"timestamp":1753129927508},"preHourTrading":{"tag":"盘前","latestPrice":331.73,"preClose":331.73,"latestTime":"09:13 EDT","volume":46,"amount":15327.821,"timestamp":1753103605691},"postHourTrading":{"tag":"盘后","latestPrice":328.38,"preClose":328.38,"latestTime":"16:32 EDT","volume":20497,"amount":6730811.82898,"timestamp":1753129927508},"overnightTrading":{"tag":"夜盘","latestPrice":334,"preClose":331.7300109863281,"latestTime":"20250721 04:00 EDT","volume":68,"amount":22788,"timestamp":1753084802185},"impliedVol":0.4708,"impliedVolPercentile":0.788},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3x Shares","changeRate":-0.010101,"change":-1.04,"latestPrice":101.92,"close":101.92,"volume":829226,"market":"US","high":107.25,"low":101.8001,"preClose":102.96,"open":103.67,"turnoverRate":0.1164,"peRate":0,"amplitude":0.052932,"marketValue":726071455.2,"askSize":1000,"bidSize":100,"askPrice":102.9,"bidPrice":93.06,"week52High":174.22,"week52Low":46,"changeRate5Day":-0.032742,"changeRate20Day":0.346189,"changeRate60Day":0.54823,"changeRateWTD":-0.010101,"changeRateMTD":0.174329,"changeRateQTD":0.174329,"changeRateYTD":-0.072189,"amount":86967702.244308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.790672,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.79,"divideRate":0.017563,"floatMarketCap":726071455.2,"shortable":3,"shares":7123935,"floatShares":7123935,"hourTrading":{"tag":"盘后","latestPrice":102.99,"preClose":101.92,"latestTime":"16:21 EDT","volume":179,"amount":18301.42898,"timestamp":1753129286396},"preHourTrading":{"tag":"盘前","latestPrice":104.6,"preClose":102.96,"latestTime":"09:27 EDT","volume":4223,"amount":442247.610772,"timestamp":1753104475517},"postHourTrading":{"tag":"盘后","latestPrice":102.99,"preClose":101.92,"latestTime":"16:21 EDT","volume":179,"amount":18301.42898,"timestamp":1753129286396},"overnightTrading":{"tag":"夜盘","latestPrice":104,"preClose":102.95999908447266,"latestTime":"20250721 04:00 EDT","volume":1294,"amount":134207,"timestamp":1753084802180},"impliedVol":0.8196,"impliedVolPercentile":0.084},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":-0.010112,"change":-1.19,"latestPrice":116.49,"close":116.49,"volume":3237929,"market":"US","high":118.14,"low":116.49,"preClose":117.68,"open":118.02,"turnoverRate":0.005953,"peRate":10.79037,"amplitude":0.014021,"marketValue":63578728794.9,"askSize":600,"bidSize":1,"askPrice":118.6,"bidPrice":115.9,"week52High":138.18,"week52Low":102.52,"changeRate5Day":-0.049837,"changeRate20Day":-0.07046,"changeRate60Day":0.044098,"changeRateWTD":-0.010112,"changeRateMTD":-0.026085,"changeRateQTD":-0.026085,"changeRateYTD":-0.049682,"amount":378514942.585075,"eps":10.795737,"lyrEps":11.31272,"lyrPeRate":10.297258,"pbRate":2.154043,"volumeRatio":0.877572,"committee":-0.996672,"roa":0.105063,"roe":0.209003,"changeRate5Min":-0.000943,"earningDate":1754582400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.032363,"floatMarketCap":63364843486.229996,"shortable":3,"shares":545787010,"floatShares":543950927,"hourTrading":{"tag":"盘后","latestPrice":116.49,"preClose":116.49,"latestTime":"16:25 EDT","volume":498367,"amount":58063131.936425,"timestamp":1753129531198},"preHourTrading":{"tag":"盘前","latestPrice":117.53,"preClose":117.68,"latestTime":"09:25 EDT","volume":303,"amount":35678.030325,"timestamp":1753104300138},"postHourTrading":{"tag":"盘后","latestPrice":116.49,"preClose":116.49,"latestTime":"16:25 EDT","volume":498367,"amount":58063131.936425,"timestamp":1753129531198},"overnightTrading":{"tag":"夜盘","latestPrice":117,"preClose":117.68000030517578,"latestTime":"20250721 04:00 EDT","volume":7,"amount":822,"timestamp":1753084802167},"impliedVol":0.3023,"impliedVolPercentile":0.616}]}}}