US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.08B

Turnover:724.58B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IQVIA US IQV	165.64	-0.27%	-0.4500	1.45M	241.36M	27.83B
Dynatrace Holdings LLC US DT	36.45	-0.27%	-0.1000	6.74M	247.14M	10.87B
Global Payments US GPN	70.77	-0.28%	-0.2000	2.19M	155.59M	19.48B
Alerian MLP ETF US AMLP	53.37	-0.30%	-0.1600	1.14M	61.02M	12.30B
Arch Capital US ACGL	93.32	-0.30%	-0.2800	1.33M	124.25M	33.20B
Birkenstock Holding plc US BIRK	36.37	-0.30%	-0.1100	1.45M	52.63M	6.69B
Expedia US EXPE	236.26	-0.31%	-0.7300	1.51M	358.31M	28.95B
WEC Energy Group Inc US WEC	112.72	-0.32%	-0.3600	1.42M	161.21M	36.67B
Fox Corporation Class B US FOX	52.35	-0.32%	-0.1700	1.14M	59.31M	22.27B
ConocoPhillips US COP	128.93	-0.32%	-0.4200	7.49M	966.66M	157.96B
Abercrombie & Fitch US ANF	88.55	-0.33%	-0.2900	916.70K	80.91M	4.06B
Parker Hannifin US PH	921.56	-0.33%	-3.0200	971.38K	896.36M	116.29B
Xcel Energy US XEL	77.7	-0.33%	-0.2600	2.94M	229.51M	48.48B
Hca Healthcare Inc US HCA	484.02	-0.35%	-1.7000	928.48K	448.45M	108.24B
Equity US EQR	58.46	-0.36%	-0.2100	2.38M	139.57M	22.09B
Norfolk Southern US NSC	282.61	-0.36%	-1.0300	1.17M	331.60M	63.41B
Freshworks US FRSH	7.92	-0.38%	-0.0300	4.57M	36.21M	2.25B
American Electric Power US AEP	128.3	-0.39%	-0.5000	3.33M	428.99M	69.39B
Fifth Third US FITB	45.81	-0.39%	-0.1800	7.12M	326.71M	41.32B
Vanguard Energy ETF US VDE	171.44	-0.40%	-0.6800	558.45K	95.84M	10.62B

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6084944063,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":724577999826.7495,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010485,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6084944063,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010485,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.002709,"change":-0.45,"latestPrice":165.64,"close":165.64,"volume":1452015,"market":"US","high":171.07,"low":163.23,"preClose":166.09,"open":168.58,"turnoverRate":0.009075,"peRate":21.127551,"amplitude":0.047203,"marketValue":27827520000,"askSize":50,"bidSize":50,"askPrice":166.07,"bidPrice":164.56,"week52High":247.045,"week52Low":134.645,"changeRate5Day":-0.008262,"changeRate20Day":0.023037,"changeRate60Day":-0.270051,"changeRateWTD":-0.002589,"changeRateMTD":-0.073654,"changeRateQTD":-0.265161,"changeRateYTD":-0.265161,"amount":241364259.764099,"eps":7.84,"lyrEps":7.84,"lyrPeRate":21.127551,"pbRate":4.279182,"volumeRatio":0.807119,"committee":0,"roa":0.050533,"roe":0.214381,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26502399999.999996,"shortable":3,"shares":168000000,"floatShares":160000000,"hourTrading":{"tag":"盘后","latestPrice":165.64,"preClose":165.64,"latestTime":"18:18 EDT","volume":90046,"amount":14915219.44,"timestamp":1774477115650,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":170.3,"preClose":166.09,"latestTime":"09:25 EDT","volume":115,"amount":19514.70995,"timestamp":1774445142408,"change":4.210000000000008,"changeRate":0.025347703052561912},"postHourTrading":{"tag":"盘后","latestPrice":165.64,"preClose":165.64,"latestTime":"18:18 EDT","volume":90046,"amount":14915219.44,"timestamp":1774477115650,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.08999633789062,"preClose":166.08999633789062,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4392,"impliedVolPercentile":0.7251},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.002736,"change":-0.1,"latestPrice":36.45,"close":36.45,"volume":6740310,"market":"US","high":37.66,"low":36.02,"preClose":36.55,"open":37.19,"turnoverRate":0.022599,"peRate":60.749998,"amplitude":0.04487,"marketValue":10871253105.3,"askSize":67,"bidSize":80,"askPrice":37.08,"bidPrice":36,"week52High":57.55,"week52Low":32.83,"changeRate5Day":-0.094185,"changeRate20Day":0.037279,"changeRate60Day":-0.177758,"changeRateWTD":-0.04205,"changeRateMTD":0.014755,"changeRateQTD":-0.158976,"changeRateYTD":-0.158976,"amount":247144348.599358,"eps":0.6,"lyrEps":1.59,"lyrPeRate":22.924528,"pbRate":3.954507,"volumeRatio":0.529973,"committee":0.088435,"roa":0.040034,"roe":0.069613,"changeRate5Min":0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10871253105.300001,"shortable":3,"shares":298251114,"floatShares":298251114,"hourTrading":{"tag":"盘后","latestPrice":36.25,"preClose":36.45,"latestTime":"18:47 EDT","volume":173170,"amount":6312043.0366,"timestamp":1774478845320,"change":-0.20000000000000284,"changeRate":-0.0054869684499314906},"preHourTrading":{"tag":"盘前","latestPrice":36.55,"preClose":36.55,"latestTime":"09:22 EDT","volume":873469,"amount":31926147.94962,"timestamp":1774444975770,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.25,"preClose":36.45,"latestTime":"18:47 EDT","volume":173170,"amount":6312043.0366,"timestamp":1774478845320,"change":-0.20000000000000284,"changeRate":-0.0054869684499314906},"overnightTrading":{"tag":"夜盘","latestPrice":36.95000076293945,"preClose":36.54999923706055,"latestTime":"20260325 04:00 EDT","volume":75,"amount":2772,"timestamp":1774425601378,"change":0.40000152587890625,"changeRate":0.010943954424855837},"impliedVol":0.5272,"impliedVolPercentile":0.8805},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.002818,"change":-0.2,"latestPrice":70.77,"close":70.77,"volume":2190139,"market":"US","high":73.21,"low":69.44,"preClose":70.97,"open":71.71,"turnoverRate":0.009522,"peRate":12.238168,"amplitude":0.053121,"marketValue":19478948030.01,"askSize":1,"bidSize":28,"askPrice":72.28,"bidPrice":69.4,"week52High":100.56,"week52Low":65.93,"changeRate5Day":0.016226,"changeRate20Day":-0.091994,"changeRate60Day":-0.119228,"changeRateWTD":0.033139,"changeRateMTD":-0.074418,"changeRateQTD":-0.085659,"changeRateYTD":-0.085659,"amount":155590434.13504,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":12.238169,"pbRate":0.851027,"volumeRatio":0.531848,"committee":0.931034,"roa":0.027554,"roe":0.048238,"changeRate5Min":0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01413,"floatMarketCap":16277099929.23,"shortable":3,"shares":275243013,"floatShares":229999999,"hourTrading":{"tag":"盘后","latestPrice":70.7123,"preClose":70.77,"latestTime":"18:03 EDT","volume":57062,"amount":4038261.19202,"timestamp":1774476184878,"change":-0.057699999999996976,"changeRate":-0.0008153172248127311},"preHourTrading":{"tag":"盘前","latestPrice":71.75,"preClose":70.97,"latestTime":"09:14 EDT","volume":10299,"amount":731138.3688,"timestamp":1774444464423,"change":0.7800000000000011,"changeRate":0.010990559391292112},"postHourTrading":{"tag":"盘后","latestPrice":70.7123,"preClose":70.77,"latestTime":"18:03 EDT","volume":57062,"amount":4038261.19202,"timestamp":1774476184878,"change":-0.057699999999996976,"changeRate":-0.0008153172248127311},"overnightTrading":{"tag":"夜盘","latestPrice":71.55999755859375,"preClose":70.97000122070312,"latestTime":"20260325 04:00 EDT","volume":1,"amount":72,"timestamp":1774425601005,"change":0.589996337890625,"changeRate":0.008313320103459618},"impliedVol":0.5065,"impliedVolPercentile":0.745},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":-0.002989,"change":-0.16,"latestPrice":53.37,"close":53.37,"volume":1142517,"market":"US","high":53.58,"low":53.145,"preClose":53.53,"open":53.4,"turnoverRate":0.004957,"peRate":5.181553,"amplitude":0.008126,"marketValue":12300846755.4,"askSize":6,"bidSize":10,"askPrice":53.84,"bidPrice":52.54,"week52High":54.03,"week52Low":43.75,"changeRate5Day":0.016378,"changeRate20Day":0.039743,"changeRate60Day":0.136015,"changeRateWTD":0.009648,"changeRateMTD":0.025557,"changeRateQTD":0.135049,"changeRateYTD":0.135049,"amount":61024356.284065,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.596805,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9726,"divideRate":0.074435,"floatMarketCap":12300846755.4,"shortable":3,"shares":230482420,"floatShares":230482420,"hourTrading":{"tag":"盘后","latestPrice":53.8019,"preClose":53.37,"latestTime":"18:52 EDT","volume":430,"amount":23091.45322,"timestamp":1774479168409,"change":0.43190000000000595,"changeRate":0.008092561364062318},"preHourTrading":{"tag":"盘前","latestPrice":53.53,"preClose":53.53,"latestTime":"09:10 EDT","volume":10994,"amount":586852.51893,"timestamp":1774444221141,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.8019,"preClose":53.37,"latestTime":"18:52 EDT","volume":430,"amount":23091.45322,"timestamp":1774479168409,"change":0.43190000000000595,"changeRate":0.008092561364062318},"overnightTrading":{"tag":"夜盘","latestPrice":53.529998779296875,"preClose":53.529998779296875,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1385,"impliedVolPercentile":0.4223},{"symbol":"ACGL","nameCN":"Arch Capital","changeRate":-0.002991,"change":-0.28,"latestPrice":93.32,"close":93.32,"volume":1331316,"market":"US","high":94.3,"low":92.87,"preClose":93.6,"open":93.6,"turnoverRate":0.003804,"peRate":8.044827,"amplitude":0.015278,"marketValue":33203565822.4,"askSize":100,"bidSize":140,"askPrice":93.31,"bidPrice":92.32,"week52High":103.39,"week52Low":82.445,"changeRate5Day":0.004845,"changeRate20Day":-0.060789,"changeRate60Day":-0.026599,"changeRateWTD":0.011051,"changeRateMTD":-0.068198,"changeRateQTD":-0.027106,"changeRateYTD":-0.027106,"amount":124248982.29126,"eps":11.6,"lyrEps":11.6,"lyrPeRate":8.044828,"pbRate":1.420413,"volumeRatio":0.587668,"committee":0.166667,"roa":0.044373,"roe":0.195398,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32661999999.999996,"shortable":3,"shares":355803320,"floatShares":350000000,"hourTrading":{"tag":"盘后","latestPrice":93.17,"preClose":93.32,"latestTime":"17:47 EDT","volume":52943,"amount":4940639.912912,"timestamp":1774475254391,"change":-0.14999999999999147,"changeRate":-0.0016073724817830205},"preHourTrading":{"tag":"盘前","latestPrice":93.6,"preClose":93.6,"latestTime":"09:29 EDT","volume":528,"amount":49632.55968,"timestamp":1774445399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.17,"preClose":93.32,"latestTime":"17:47 EDT","volume":52943,"amount":4940639.912912,"timestamp":1774475254391,"change":-0.14999999999999147,"changeRate":-0.0016073724817830205},"overnightTrading":{"tag":"夜盘","latestPrice":93.5999984741211,"preClose":93.5999984741211,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2736,"impliedVolPercentile":0.5139},{"symbol":"BIRK","nameCN":"Birkenstock Holding plc","changeRate":-0.003015,"change":-0.11,"latestPrice":36.37,"close":36.37,"volume":1450278,"market":"US","high":37.5788,"low":35.4,"preClose":36.48,"open":37.1,"turnoverRate":0.026057,"peRate":15.213111,"amplitude":0.059726,"marketValue":6688663256.72,"askSize":200,"bidSize":5,"askPrice":37,"bidPrice":35,"week52High":59.5,"week52Low":33.06,"changeRate5Day":-0.007911,"changeRate20Day":-0.082955,"changeRate60Day":-0.141407,"changeRateWTD":0.090882,"changeRateMTD":-0.126771,"changeRateQTD":-0.110758,"changeRateYTD":-0.110758,"amount":52625854.237747,"eps":2.390701,"lyrEps":2.191281,"lyrPeRate":16.597597,"pbRate":2.412963,"volumeRatio":0.481009,"committee":-0.95122,"roa":0.069505,"roe":0.137217,"changeRate5Min":-0.002058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2024242325.88,"shortable":3,"shares":183906056,"floatShares":55656924,"hourTrading":{"tag":"盘后","latestPrice":36,"preClose":36.37,"latestTime":"17:09 EDT","volume":21123,"amount":768241.60893,"timestamp":1774472943196,"change":-0.36999999999999744,"changeRate":-0.010173219686554782},"postHourTrading":{"tag":"盘后","latestPrice":36,"preClose":36.37,"latestTime":"17:09 EDT","volume":21123,"amount":768241.60893,"timestamp":1774472943196,"change":-0.36999999999999744,"changeRate":-0.010173219686554782},"overnightTrading":{"tag":"夜盘","latestPrice":36.5,"preClose":36.47999954223633,"latestTime":"20260325 04:00 EDT","volume":57,"amount":2081,"timestamp":1774425601195,"change":0.020000457763671875,"changeRate":0.0005482581692610896},"impliedVol":0.5647,"impliedVolPercentile":0.8287},{"symbol":"EXPE","nameCN":"Expedia","changeRate":-0.00308,"change":-0.73,"latestPrice":236.26,"close":236.26,"volume":1508270,"market":"US","high":245.535,"low":230.6,"preClose":236.99,"open":237.34,"turnoverRate":0.012931,"peRate":24.083587,"amplitude":0.06302,"marketValue":28949531993.9,"askSize":8,"bidSize":56,"askPrice":240.87,"bidPrice":228.94,"week52High":303.8,"week52Low":130.01,"changeRate5Day":-0.015747,"changeRate20Day":0.159615,"changeRate60Day":-0.178398,"changeRateWTD":0.004592,"changeRateMTD":0.095368,"changeRateQTD":-0.166073,"changeRateYTD":-0.166073,"amount":358309910.823669,"eps":9.81,"lyrEps":9.81,"lyrPeRate":24.083588,"pbRate":22.546364,"volumeRatio":0.646599,"committee":0.75,"roa":0.057723,"roe":0.486719,"changeRate5Min":0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6115,"divideRate":0.006821,"floatMarketCap":27557358603.42,"shortable":3,"shares":122532515,"floatShares":116639967,"hourTrading":{"tag":"盘后","latestPrice":238,"preClose":236.26,"latestTime":"18:00 EDT","volume":18997,"amount":4488275.10307,"timestamp":1774476028764,"change":1.740000000000009,"changeRate":0.007364767628883473},"preHourTrading":{"tag":"盘前","latestPrice":238,"preClose":236.99,"latestTime":"09:27 EDT","volume":477,"amount":114601.66839,"timestamp":1774445266432,"change":1.009999999999991,"changeRate":0.004261783197603236},"postHourTrading":{"tag":"盘后","latestPrice":238,"preClose":236.26,"latestTime":"18:00 EDT","volume":18997,"amount":4488275.10307,"timestamp":1774476028764,"change":1.740000000000009,"changeRate":0.007364767628883473},"overnightTrading":{"tag":"夜盘","latestPrice":236.8000030517578,"preClose":236.99000549316406,"latestTime":"20260325 04:00 EDT","volume":108,"amount":25926,"timestamp":1774425601265,"change":-0.19000244140625,"changeRate":-0.0008017318747719535},"impliedVol":0.5878,"impliedVolPercentile":0.8446},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":-0.003184,"change":-0.36,"latestPrice":112.72,"close":112.72,"volume":1424634,"market":"US","high":114.01,"low":112.6,"preClose":113.08,"open":113.62,"turnoverRate":0.004439,"peRate":23.434512,"amplitude":0.012469,"marketValue":36667168085.44,"askSize":2,"bidSize":40,"askPrice":115,"bidPrice":102.01,"week52High":118.53,"week52Low":100.605,"changeRate5Day":-0.027018,"changeRate20Day":-0.023393,"changeRate60Day":0.068436,"changeRateWTD":0.004814,"changeRateMTD":-0.036252,"changeRateQTD":0.068841,"changeRateYTD":0.068841,"amount":161207882.295822,"eps":4.81,"lyrEps":4.829854,"lyrPeRate":23.33818,"pbRate":2.693422,"volumeRatio":0.648033,"committee":0.904762,"roa":0.030202,"roe":0.115756,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.63,"divideRate":0.032204,"floatMarketCap":36178261429.84,"shortable":3,"shares":325294252,"floatShares":320956897,"hourTrading":{"tag":"盘后","latestPrice":112.72,"preClose":112.72,"latestTime":"17:47 EDT","volume":45530,"amount":5132141.6,"timestamp":1774475252683,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.7066,"preClose":113.08,"latestTime":"08:15 EDT","volume":164,"amount":18490.42928,"timestamp":1774440948234,"change":-0.37340000000000373,"changeRate":-0.0033020870180403583},"postHourTrading":{"tag":"盘后","latestPrice":112.72,"preClose":112.72,"latestTime":"17:47 EDT","volume":45530,"amount":5132141.6,"timestamp":1774475252683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.08000183105469,"preClose":113.08000183105469,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2411,"impliedVolPercentile":0.8367},{"symbol":"FOX","nameCN":"Fox Corporation Class B","changeRate":-0.003237,"change":-0.17,"latestPrice":52.35,"close":52.35,"volume":1135971,"market":"US","high":52.86,"low":51.39,"preClose":52.52,"open":52.52,"turnoverRate":0.003391,"peRate":12.540397,"amplitude":0.027989,"marketValue":22269484683.3,"askSize":99,"bidSize":99,"askPrice":52.59,"bidPrice":51.91,"week52High":68.175,"week52Low":43.18,"changeRate5Day":0.004028,"changeRate20Day":0.055018,"changeRate60Day":-0.199786,"changeRateWTD":0.003258,"changeRateMTD":0.011985,"changeRateQTD":-0.193747,"changeRateYTD":-0.193747,"amount":59306917.177723,"eps":4.174509,"lyrEps":4.91,"lyrPeRate":10.661914,"pbRate":2.037837,"volumeRatio":0.446755,"committee":0,"roa":0.088103,"roe":0.168229,"changeRate5Min":0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.010506,"floatMarketCap":17537250000,"shortable":3,"shares":425396078,"floatShares":335000000,"hourTrading":{"tag":"盘后","latestPrice":52.35,"preClose":52.35,"latestTime":"17:47 EDT","volume":153354,"amount":8028078.219504,"timestamp":1774475253419,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.52,"preClose":52.52,"latestTime":"07:12 EDT","volume":5,"amount":262.6,"timestamp":1774437129856,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.35,"preClose":52.35,"latestTime":"17:47 EDT","volume":153354,"amount":8028078.219504,"timestamp":1774475253419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.52000045776367,"preClose":52.52000045776367,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4372,"impliedVolPercentile":0.9283},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":-0.003247,"change":-0.42,"latestPrice":128.93,"close":128.93,"volume":7494753,"market":"US","high":129.675,"low":127.81,"preClose":129.35,"open":128,"turnoverRate":0.006117,"peRate":20.303937,"amplitude":0.014418,"marketValue":157960910240,"askSize":210,"bidSize":202,"askPrice":129.51,"bidPrice":128.93,"week52High":131,"week52Low":79.88,"changeRate5Day":0.042701,"changeRate20Day":0.171984,"changeRate60Day":0.408455,"changeRateWTD":0.015837,"changeRateMTD":0.136348,"changeRateQTD":0.37731,"changeRateYTD":0.37731,"amount":966656627.594971,"eps":6.35,"lyrEps":6.35,"lyrPeRate":20.303937,"pbRate":2.4495,"volumeRatio":0.503232,"committee":-0.019417,"roa":0.064206,"roe":0.123573,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.024665,"floatMarketCap":157960910240,"shortable":3,"shares":1225168000,"floatShares":1225168000,"hourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":128.93,"latestTime":"18:56 EDT","volume":484449,"amount":62460116.14878,"timestamp":1774479418223,"change":0.5699999999999932,"changeRate":0.004421003645388917},"preHourTrading":{"tag":"盘前","latestPrice":127.79,"preClose":129.35,"latestTime":"09:29 EDT","volume":17138,"amount":2180837.40666,"timestamp":1774445395729,"change":-1.559999999999988,"changeRate":-0.012060301507537596},"postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":128.93,"latestTime":"18:56 EDT","volume":484449,"amount":62460116.14878,"timestamp":1774479418223,"change":0.5699999999999932,"changeRate":0.004421003645388917},"overnightTrading":{"tag":"夜盘","latestPrice":127.5999984741211,"preClose":129.35000610351562,"latestTime":"20260325 04:00 EDT","volume":2775,"amount":354281,"timestamp":1774425601294,"change":-1.7500076293945312,"changeRate":-0.013529242727627266},"impliedVol":0.3746,"impliedVolPercentile":0.8247},{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":-0.003264,"change":-0.29,"latestPrice":88.55,"close":88.55,"volume":916696,"market":"US","high":91.29,"low":86.565,"preClose":88.84,"open":89.74,"turnoverRate":0.01999,"peRate":8.458745,"amplitude":0.053186,"marketValue":4060686583.8,"askSize":100,"bidSize":4,"askPrice":88.54,"bidPrice":87,"week52High":133.11,"week52Low":65.4,"changeRate5Day":0.03001,"changeRate20Day":-0.076739,"changeRate60Day":-0.301876,"changeRateWTD":0.006479,"changeRateMTD":-0.094581,"changeRateQTD":-0.296496,"changeRateYTD":-0.296496,"amount":80905401.847778,"eps":10.468456,"lyrEps":10.46,"lyrPeRate":8.465583,"pbRate":2.892443,"volumeRatio":0.606296,"committee":-0.923077,"roa":0.127734,"roe":0.371604,"changeRate5Min":0.00164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4060686583.8,"shortable":3,"shares":45857556,"floatShares":45857556,"hourTrading":{"tag":"盘后","latestPrice":88.55,"preClose":88.55,"latestTime":"16:10 EDT","volume":42457,"amount":3759604.71216,"timestamp":1774469404997,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.99,"preClose":88.84,"latestTime":"09:23 EDT","volume":57,"amount":5063.78994,"timestamp":1774445004867,"change":2.1499999999999915,"changeRate":0.024200810445745062},"postHourTrading":{"tag":"盘后","latestPrice":88.55,"preClose":88.55,"latestTime":"16:10 EDT","volume":42457,"amount":3759604.71216,"timestamp":1774469404997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.83999633789062,"preClose":88.83999633789062,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.565,"impliedVolPercentile":0.506},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":-0.003266,"change":-3.02,"latestPrice":921.56,"close":921.56,"volume":971383,"market":"US","high":940,"low":915.54,"preClose":924.58,"open":936.05,"turnoverRate":0.007698,"peRate":33.600558,"amplitude":0.026455,"marketValue":116288614330.44,"askSize":48,"bidSize":100,"askPrice":931.29,"bidPrice":915.5,"week52High":1034.96,"week52Low":488.45,"changeRate5Day":0.010039,"changeRate20Day":-0.089188,"changeRate60Day":0.037699,"changeRateWTD":0.030355,"changeRateMTD":-0.086823,"changeRateQTD":0.048466,"changeRateYTD":0.048466,"amount":896364829.249207,"eps":27.426926,"lyrEps":27.12,"lyrPeRate":33.980826,"pbRate":8.12582,"volumeRatio":1.032347,"committee":0.351351,"roa":0.094437,"roe":0.257805,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.03,"divideRate":0.007628,"floatMarketCap":116288614330.43999,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":915.55,"preClose":921.56,"latestTime":"18:46 EDT","volume":9981,"amount":9198044.4474,"timestamp":1774478801344,"change":-6.009999999999991,"changeRate":-0.00652155041451451},"preHourTrading":{"tag":"盘前","latestPrice":938.51,"preClose":924.58,"latestTime":"09:25 EDT","volume":150,"amount":140384.409,"timestamp":1774445142390,"change":13.92999999999995,"changeRate":0.015066300374223917},"postHourTrading":{"tag":"盘后","latestPrice":915.55,"preClose":921.56,"latestTime":"18:46 EDT","volume":9981,"amount":9198044.4474,"timestamp":1774478801344,"change":-6.009999999999991,"changeRate":-0.00652155041451451},"overnightTrading":{"tag":"夜盘","latestPrice":934.6699829101562,"preClose":924.5800170898438,"latestTime":"20260325 04:00 EDT","volume":9,"amount":8403,"timestamp":1774425601211,"change":10.0899658203125,"changeRate":0.010913026059195082},"impliedVol":0.3607,"impliedVolPercentile":0.8964},{"symbol":"XEL","nameCN":"Xcel Energy","changeRate":-0.003335,"change":-0.26,"latestPrice":77.7,"close":77.7,"volume":2941759,"market":"US","high":78.58,"low":77.675,"preClose":77.96,"open":78.38,"turnoverRate":0.00473,"peRate":22.719298,"amplitude":0.011609,"marketValue":48475228370.1,"askSize":163,"bidSize":5,"askPrice":79.12,"bidPrice":77.75,"week52High":84.23,"week52Low":65.21,"changeRate5Day":-0.028993,"changeRate20Day":-0.070018,"changeRate60Day":0.044074,"changeRateWTD":0.012114,"changeRateMTD":-0.067898,"changeRateQTD":0.05199,"changeRateYTD":0.05199,"amount":229505725.582138,"eps":3.42,"lyrEps":3.42,"lyrPeRate":22.719298,"pbRate":2.053252,"volumeRatio":0.534757,"committee":-0.940476,"roa":0.023925,"roe":0.093575,"changeRate5Min":-0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.029344,"floatMarketCap":48329400000,"shortable":3,"shares":623876813,"floatShares":622000000,"hourTrading":{"tag":"盘后","latestPrice":77.7,"preClose":77.7,"latestTime":"17:47 EDT","volume":136375,"amount":10596370.23,"timestamp":1774475252710,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.3,"preClose":77.96,"latestTime":"09:29 EDT","volume":473,"amount":37121.4184,"timestamp":1774445399999,"change":0.3400000000000034,"changeRate":0.004361210877373056},"postHourTrading":{"tag":"盘后","latestPrice":77.7,"preClose":77.7,"latestTime":"17:47 EDT","volume":136375,"amount":10596370.23,"timestamp":1774475252710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.97000122070312,"preClose":77.95999908447266,"latestTime":"20260325 04:00 EDT","volume":18,"amount":1403,"timestamp":1774425600000,"change":0.01000213623046875,"changeRate":0.00012829831128693384},"impliedVol":0.2809,"impliedVolPercentile":0.8845},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.0035,"change":-1.7,"latestPrice":484.02,"close":484.02,"volume":928475,"market":"US","high":488.64,"low":477.97,"preClose":485.72,"open":484.14,"turnoverRate":0.006108,"peRate":17.085069,"amplitude":0.021967,"marketValue":108237617244,"askSize":26,"bidSize":1,"askPrice":490.79,"bidPrice":478,"week52High":556.52,"week52Low":314.43,"changeRate5Day":-0.035913,"changeRate20Day":-0.104612,"changeRate60Day":0.014441,"changeRateWTD":-0.019964,"changeRateMTD":-0.086237,"changeRateQTD":0.036756,"changeRateYTD":0.036756,"amount":448445122.901154,"eps":28.33,"lyrEps":28.326269,"lyrPeRate":17.087319,"pbRate":-17.958788,"volumeRatio":0.671746,"committee":-0.925926,"roa":0.124393,"roe":136.316831,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.00595,"floatMarketCap":73571040000,"shortable":3,"shares":223622200,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":490.79,"preClose":484.02,"latestTime":"18:31 EDT","volume":21323,"amount":10320989.17486,"timestamp":1774477914569,"change":6.770000000000039,"changeRate":0.013987025329531918},"preHourTrading":{"tag":"盘前","latestPrice":483.13,"preClose":485.72,"latestTime":"09:29 EDT","volume":124,"amount":59985.00372,"timestamp":1774445399098,"change":-2.590000000000032,"changeRate":-0.0053322902083505555},"postHourTrading":{"tag":"盘后","latestPrice":490.79,"preClose":484.02,"latestTime":"18:31 EDT","volume":21323,"amount":10320989.17486,"timestamp":1774477914569,"change":6.770000000000039,"changeRate":0.013987025329531918},"overnightTrading":{"tag":"夜盘","latestPrice":485.7200012207031,"preClose":485.7200012207031,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3575,"impliedVolPercentile":0.8566},{"symbol":"EQR","nameCN":"Equity","changeRate":-0.003579,"change":-0.21,"latestPrice":58.46,"close":58.46,"volume":2381232,"market":"US","high":59.22,"low":58.255,"preClose":58.67,"open":58.77,"turnoverRate":0.006922,"peRate":19.914484,"amplitude":0.016448,"marketValue":22086548873.58,"askSize":99,"bidSize":99,"askPrice":58.69,"bidPrice":58.03,"week52High":72.645,"week52Low":57.57,"changeRate5Day":-0.023225,"changeRate20Day":-0.077918,"changeRate60Day":-0.073387,"changeRateWTD":0.008279,"changeRateMTD":-0.075146,"changeRateQTD":-0.072652,"changeRateYTD":-0.072652,"amount":139571384.920898,"eps":2.935552,"lyrEps":2.935552,"lyrPeRate":19.914483,"pbRate":2.003434,"volumeRatio":0.84479,"committee":0,"roa":0.026146,"roe":0.100197,"changeRate5Min":-0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7686,"divideRate":0.047359,"floatMarketCap":20110026913.3,"shortable":3,"shares":377806173,"floatShares":343996355,"hourTrading":{"tag":"盘后","latestPrice":58.46,"preClose":58.46,"latestTime":"17:47 EDT","volume":376010,"amount":21981557.00833,"timestamp":1774475254147,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.0834,"preClose":58.67,"latestTime":"08:05 EDT","volume":4,"amount":235.148392,"timestamp":1774440315763,"change":0.41339999999999577,"changeRate":0.007046190557354623},"postHourTrading":{"tag":"盘后","latestPrice":58.46,"preClose":58.46,"latestTime":"17:47 EDT","volume":376010,"amount":21981557.00833,"timestamp":1774475254147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.66999816894531,"preClose":58.66999816894531,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2783,"impliedVolPercentile":0.8406},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":-0.003631,"change":-1.03,"latestPrice":282.61,"close":282.61,"volume":1166661,"market":"US","high":286.215,"low":282.23,"preClose":283.64,"open":286.01,"turnoverRate":0.00521,"peRate":22.16549,"amplitude":0.014049,"marketValue":63413901830.37,"askSize":50,"bidSize":10,"askPrice":287.06,"bidPrice":277.04,"week52High":319.94,"week52Low":201.63,"changeRate5Day":-0.006154,"changeRate20Day":-0.093763,"changeRate60Day":-0.028698,"changeRateWTD":0.005408,"changeRateMTD":-0.102084,"changeRateQTD":-0.021162,"changeRateYTD":-0.021162,"amount":331600852.128021,"eps":12.75,"lyrEps":12.751886,"lyrPeRate":22.162212,"pbRate":4.078851,"volumeRatio":0.877594,"committee":-0.666667,"roa":0.059099,"roe":0.192476,"changeRate5Min":-0.004298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.019108,"floatMarketCap":63285728021.41,"shortable":3,"shares":224386617,"floatShares":223933081,"hourTrading":{"tag":"盘后","latestPrice":282.61,"preClose":282.61,"latestTime":"17:47 EDT","volume":16124,"amount":4556802.8338,"timestamp":1774475253490,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":285.01,"preClose":283.64,"latestTime":"08:16 EDT","volume":11,"amount":3126.3199,"timestamp":1774441009710,"change":1.3700000000000045,"changeRate":0.0048300662812015395},"postHourTrading":{"tag":"盘后","latestPrice":282.61,"preClose":282.61,"latestTime":"17:47 EDT","volume":16124,"amount":4556802.8338,"timestamp":1774475253490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":283.6400146484375,"preClose":283.6400146484375,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2743,"impliedVolPercentile":0.8287},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":-0.003774,"change":-0.03,"latestPrice":7.92,"close":7.92,"volume":4565185,"market":"US","high":8.21,"low":7.78,"preClose":7.95,"open":8.1,"turnoverRate":0.021299,"peRate":12.571429,"amplitude":0.054088,"marketValue":2250350704.8,"askSize":100,"bidSize":4,"askPrice":8.3,"bidPrice":7.71,"week52High":16.48,"week52Low":6.79,"changeRate5Day":-0.012469,"changeRate20Day":0.087912,"changeRate60Day":-0.36129,"changeRateWTD":-0.013699,"changeRateMTD":0.012788,"changeRateQTD":-0.353469,"changeRateYTD":-0.353469,"amount":36206966.557968,"eps":0.63,"lyrEps":0.63,"lyrPeRate":12.571429,"pbRate":2.1792,"volumeRatio":0.75073,"committee":-0.923077,"roa":0.005292,"roe":0.169285,"changeRate5Min":0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1697542949.52,"shortable":3,"shares":284135190,"floatShares":214336231,"hourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":7.92,"latestTime":"18:59 EDT","volume":31951,"amount":253062.815291,"timestamp":1774479559935,"change":0.17999999999999972,"changeRate":0.022727272727272693},"preHourTrading":{"tag":"盘前","latestPrice":8.09,"preClose":7.95,"latestTime":"09:29 EDT","volume":8151,"amount":65624.255268,"timestamp":1774445399999,"change":0.13999999999999968,"changeRate":0.01761006289308172},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":7.92,"latestTime":"18:59 EDT","volume":31951,"amount":253062.815291,"timestamp":1774479559935,"change":0.17999999999999972,"changeRate":0.022727272727272693},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":7.949999809265137,"latestTime":"20260325 04:00 EDT","volume":11,"amount":88,"timestamp":1774425601134,"change":0.05000019073486328,"changeRate":0.006289332318799776},"impliedVol":0.8489,"impliedVolPercentile":0.9084},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.003882,"change":-0.5,"latestPrice":128.3,"close":128.3,"volume":3334813,"market":"US","high":129.5,"low":128.04,"preClose":128.8,"open":129.455,"turnoverRate":0.006257,"peRate":19.264265,"amplitude":0.011335,"marketValue":69392526985.9,"askSize":1,"bidSize":5,"askPrice":129.89,"bidPrice":127.3,"week52High":135,"week52Low":97.46,"changeRate5Day":-0.020386,"changeRate20Day":-0.031406,"changeRate60Day":0.10919,"changeRateWTD":0.021009,"changeRateMTD":-0.041249,"changeRateQTD":0.112653,"changeRateYTD":0.112653,"amount":428987289.172104,"eps":6.66,"lyrEps":6.66,"lyrPeRate":19.264264,"pbRate":2.228548,"volumeRatio":0.661059,"committee":0.666667,"roa":0.031735,"roe":0.124856,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.02915,"floatMarketCap":68383900000.00001,"shortable":3,"shares":540861473,"floatShares":533000000,"hourTrading":{"tag":"盘后","latestPrice":128.25,"preClose":128.3,"latestTime":"18:58 EDT","volume":443358,"amount":56882826.96642,"timestamp":1774479519161,"change":-0.05000000000001137,"changeRate":-0.0003897116134061681},"preHourTrading":{"tag":"盘前","latestPrice":128.79,"preClose":128.8,"latestTime":"09:27 EDT","volume":1382,"amount":178645.87458,"timestamp":1774445260130,"change":-0.010000000000019327,"changeRate":-0.00007763975155294507},"postHourTrading":{"tag":"盘后","latestPrice":128.25,"preClose":128.3,"latestTime":"18:58 EDT","volume":443358,"amount":56882826.96642,"timestamp":1774479519161,"change":-0.05000000000001137,"changeRate":-0.0003897116134061681},"overnightTrading":{"tag":"夜盘","latestPrice":129.47000122070312,"preClose":128.8000030517578,"latestTime":"20260325 04:00 EDT","volume":56,"amount":7249,"timestamp":1774425601295,"change":0.6699981689453125,"changeRate":0.005201849014522742},"impliedVol":0.2657,"impliedVolPercentile":0.8924},{"symbol":"FITB","nameCN":"Fifth Third","changeRate":-0.003914,"change":-0.18,"latestPrice":45.81,"close":45.81,"volume":7121684,"market":"US","high":46.71,"low":45.325,"preClose":45.99,"open":46.12,"turnoverRate":0.007931,"peRate":12.977337,"amplitude":0.030115,"marketValue":41320620000,"askSize":215,"bidSize":1,"askPrice":46.48,"bidPrice":45.59,"week52High":55.4388,"week52Low":32.25,"changeRate5Day":0.043508,"changeRate20Day":-0.111521,"changeRate60Day":-0.053708,"changeRateWTD":0.03666,"changeRateMTD":-0.073984,"changeRateQTD":-0.021363,"changeRateYTD":-0.021363,"amount":326705215.969864,"eps":3.53,"lyrEps":3.53,"lyrPeRate":12.977337,"pbRate":2.070794,"volumeRatio":0.530556,"committee":-0.990741,"roa":0.011804,"roe":0.121927,"changeRate5Min":-0.000763,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.033617,"floatMarketCap":41137380000,"shortable":3,"shares":902000000,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.81,"latestTime":"18:00 EDT","volume":534126,"amount":24468314.73063,"timestamp":1774476039204,"change":0.18999999999999773,"changeRate":0.004147566033617064},"preHourTrading":{"tag":"盘前","latestPrice":46.16,"preClose":45.99,"latestTime":"09:29 EDT","volume":3494,"amount":161797.695718,"timestamp":1774445399999,"change":0.1699999999999946,"changeRate":0.003696455751250154},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.81,"latestTime":"18:00 EDT","volume":534126,"amount":24468314.73063,"timestamp":1774476039204,"change":0.18999999999999773,"changeRate":0.004147566033617064},"overnightTrading":{"tag":"夜盘","latestPrice":46.529998779296875,"preClose":45.9900016784668,"latestTime":"20260325 04:00 EDT","volume":253,"amount":11778,"timestamp":1774425600947,"change":0.5399971008300781,"changeRate":0.011741619506896273},"impliedVol":0.3992,"impliedVolPercentile":0.8884},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":-0.003951,"change":-0.68,"latestPrice":171.44,"close":171.44,"volume":558450,"market":"US","high":172.35,"low":170.49,"preClose":172.12,"open":170.49,"turnoverRate":0.009011,"peRate":78.738569,"amplitude":0.010806,"marketValue":10624811930.72,"askSize":1,"bidSize":1,"askPrice":173.84,"bidPrice":170.4,"week52High":173.84,"week52Low":103.065,"changeRate5Day":0.037584,"changeRate20Day":0.108855,"changeRate60Day":0.376918,"changeRateWTD":0.021875,"changeRateMTD":0.087886,"changeRateQTD":0.361499,"changeRateYTD":0.361499,"amount":95844748.164368,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":78.738566,"pbRate":1.180014,"volumeRatio":0.436378,"committee":0,"roa":0.018679,"roe":0.019163,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.022748,"floatMarketCap":10624811930.72,"shortable":3,"shares":61973938,"floatShares":61973938,"hourTrading":{"tag":"盘后","latestPrice":173.1,"preClose":171.44,"latestTime":"18:56 EDT","volume":2676,"amount":458502.57528,"timestamp":1774479407719,"change":1.6599999999999966,"changeRate":0.009682687820811926},"preHourTrading":{"tag":"盘前","latestPrice":170.68,"preClose":172.12,"latestTime":"09:26 EDT","volume":3767,"amount":641886.2524,"timestamp":1774445173446,"change":-1.4399999999999977,"changeRate":-0.00836625610039506},"postHourTrading":{"tag":"盘后","latestPrice":173.1,"preClose":171.44,"latestTime":"18:56 EDT","volume":2676,"amount":458502.57528,"timestamp":1774479407719,"change":1.6599999999999966,"changeRate":0.009682687820811926},"overnightTrading":{"tag":"夜盘","latestPrice":170.91000366210938,"preClose":172.1199951171875,"latestTime":"20260325 04:00 EDT","volume":907,"amount":154609,"timestamp":1774425601199,"change":-1.209991455078125,"changeRate":-0.007029929638647184},"impliedVol":0.2809,"impliedVolPercentile":0.8287}]}}}