US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,689.79

-32.3260-1.88%

Number of Gainers:280

Number of Losers:729

Number of Flat:19

PE:- -

High:1,722.12

Open:1,722.12

Low:1,688.96

Close:1,722.11

Volume:6.23B

Turnover:751.71B

Market Cap:81.27T

Float Cap:75.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab International Equity ETF US SCHF	24.16	-2.38%	-0.5900	11.30M	275.33M	56.58B
Invesco QQQ US QQQ	573.79	-2.39%	-14.0300	81.49M	47.20B	370.32B
iShares Core MSCI Total International Stock ETF US IXUS	84.41	-2.40%	-2.0800	3.08M	262.39M	51.06B
iShares MSCI Japan ETF US EWJ	82.71	-2.41%	-2.0400	5.88M	490.74M	18.62B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	31.91	-2.42%	-0.7900	4.62M	148.27M	1.45B
Vanguard FTSE All-World ex-US ETF US VEU	73.38	-2.42%	-1.8200	2.57M	189.84M	57.74B
BorgWarner US BWA	54.76	-2.42%	-1.3600	2.01M	110.72M	11.34B
Vanguard Total International Stock ETF US VXUS	75.2	-2.44%	-1.8800	6.22M	472.20M	130.32B
Clorox US CLX	102.18	-2.46%	-2.5800	2.19M	225.74M	12.35B
Franco-Nevada US FNV	227.88	-2.48%	-5.7900	861.12K	198.07M	43.93B
Axcelis US ACLS	98.35	-2.48%	-2.5000	1.01M	100.49M	3.02B
Sony US SONY	20.03	-2.48%	-0.5100	3.44M	69.16M	119.44B
iShares MSCI Mexico ETF US EWW	73.29	-2.49%	-1.8700	1.75M	129.55M	2.13B
Yum China Holdings, Inc. US YUMC	49.97	-2.50%	-1.2800	1.33M	66.35M	17.67B
Shopify US SHOP	115.43	-2.52%	-2.9900	7.72M	903.08M	150.27B
iShares U.S. Aerospace & Defense ETF US ITA	220.12	-2.54%	-5.7400	1.21M	267.58M	13.39B
Vanguard Industrials ETF US VIS	311.17	-2.57%	-8.2000	104.75K	32.86M	6.99B
GEN DIGITAL INC US GEN	18.97	-2.57%	-0.5000	6.95M	132.74M	11.49B
Vanguard Mega Cap Growth ETF US MGK	364.08	-2.58%	-9.6400	350.88K	129.08M	27.43B
Vanguard Growth ETF US VUG	432.72	-2.60%	-11.5300	1.55M	675.48M	184.97B

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1689.7863,"timestamp":1774555199999,"preClose":1722.1123,"halted":0,"volume":6226355633,"delay":0,"changeRate":-0.018771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-32.32605,"latestTime":"03-26 16:00:00 EDT","open":1722.122,"high":1722.122,"low":1688.9553,"amount":751706411495.7659,"amplitude":0.019259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774598400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.010728,"increases":278,"decrements":730,"flats":10,"marketCap":81267681800579,"floatMarketCap":75951514681763},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1722.122,"amplitude":0.019259,"preClose":1722.1123,"low":1688.9553,"pbRate":"4.779372","latestPrice":1689.7863,"volume":6226355633,"delay":0,"open":1722.122,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1727.7993,"twentyDayClose":1810.3796,"sixtyDayClose":1792.095,"secType":"PLATE","market":"US","turnoverRate":0.010728,"peRate":26.596568,"marketCap":81267681800579,"floatMarketCap":75951514681763,"timestamp":1774555199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":280,"down":729,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":-0.023838,"change":-0.59,"latestPrice":24.16,"close":24.16,"volume":11303921,"market":"US","high":24.6,"low":24.145,"preClose":24.75,"open":24.4,"turnoverRate":0.004827,"peRate":0,"amplitude":0.018384,"marketValue":56577888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.17,"week52Low":17.56,"changeRate5Day":-0.02502,"changeRate20Day":-0.107499,"changeRate60Day":-0.000414,"changeRateWTD":0.007506,"changeRateMTD":-0.106178,"changeRateQTD":0.004992,"changeRateYTD":0.004992,"amount":275331052.318859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.684089,"roa":0,"roe":0,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8223,"divideRate":0.034036,"floatMarketCap":56577888000,"shortable":3,"shares":2341800000,"floatShares":2341800000,"hourTrading":{"tag":"盘后","latestPrice":24.31,"preClose":24.16,"latestTime":"19:43 EDT","volume":11708,"amount":284840.6632,"timestamp":1774568586594,"change":0.14999999999999858,"changeRate":0.00620860927152312},"preHourTrading":{"tag":"盘前","latestPrice":24.47,"preClose":24.75,"latestTime":"09:29 EDT","volume":11318,"amount":278014.265472,"timestamp":1774531782063,"change":-0.28000000000000114,"changeRate":-0.011313131313131358},"postHourTrading":{"tag":"盘后","latestPrice":24.31,"preClose":24.16,"latestTime":"19:43 EDT","volume":11708,"amount":284840.6632,"timestamp":1774568586594,"change":0.14999999999999858,"changeRate":0.00620860927152312},"overnightTrading":{"tag":"夜盘","latestPrice":24.15999984741211,"preClose":24.15999984741211,"latestTime":"20260326 20:32 EDT","volume":0,"amount":0,"timestamp":1774571544084,"change":0,"changeRate":0},"impliedVol":0.2125,"impliedVolPercentile":0.9044},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.023868,"change":-14.03,"latestPrice":573.79,"close":573.79,"volume":81492124,"market":"US","high":584.63,"low":573.43,"preClose":587.82,"open":582.6,"turnoverRate":0.126266,"peRate":5.120536,"amplitude":0.019053,"marketValue":370324066000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.032427,"changeRate20Day":-0.058187,"changeRate60Day":-0.075829,"changeRateWTD":-0.014208,"changeRateMTD":-0.055163,"changeRateQTD":-0.06596,"changeRateYTD":-0.06596,"amount":47198150184.07788,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.120536,"pbRate":0.961194,"volumeRatio":1.084466,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004942,"floatMarketCap":370324066000,"shortable":3,"shares":645400000,"floatShares":645400000,"hourTrading":{"tag":"盘后","latestPrice":575.79,"preClose":573.79,"latestTime":"19:59 EDT","volume":6153027,"amount":3542312929.735826,"timestamp":1774569599329,"change":2,"changeRate":0.0034855957754579203},"preHourTrading":{"tag":"盘前","latestPrice":582.61,"preClose":587.82,"latestTime":"09:29 EDT","volume":1035049,"amount":602762089.31174,"timestamp":1774531799999,"change":-5.210000000000036,"changeRate":-0.008863257459766656},"postHourTrading":{"tag":"盘后","latestPrice":575.79,"preClose":573.79,"latestTime":"19:59 EDT","volume":6153027,"amount":3542312929.735826,"timestamp":1774569599329,"change":2,"changeRate":0.0034855957754579203},"overnightTrading":{"tag":"夜盘","latestPrice":575.14,"preClose":573.79,"latestTime":"20260326 20:33 EDT","volume":42272,"amount":24351986.1248,"timestamp":1774571581044,"change":1.3500000000000227,"changeRate":0.002352777148434136},"impliedVol":0.3009,"impliedVolPercentile":0.8685},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.024049,"change":-2.08,"latestPrice":84.41,"close":84.41,"volume":3084778,"market":"US","high":85.93,"low":84.385,"preClose":86.49,"open":85.32,"turnoverRate":0.0051,"peRate":0,"amplitude":0.017863,"marketValue":51059609000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.022353,"changeRate20Day":-0.104308,"changeRate60Day":-0.00624,"changeRateWTD":0.007279,"changeRateMTD":-0.102403,"changeRateQTD":-0.002717,"changeRateYTD":-0.002717,"amount":262386031.451355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.82941,"roa":0,"roe":0,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7417,"divideRate":0.032481,"floatMarketCap":51059609000,"shortable":3,"shares":604900000,"floatShares":604900000,"hourTrading":{"tag":"盘后","latestPrice":84.41,"preClose":84.41,"latestTime":"19:54 EDT","volume":177,"amount":14954.6456,"timestamp":1774569288690,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.3,"preClose":86.49,"latestTime":"09:29 EDT","volume":8805,"amount":757528.269375,"timestamp":1774531782088,"change":-1.1899999999999977,"changeRate":-0.01375881604809802},"postHourTrading":{"tag":"盘后","latestPrice":84.41,"preClose":84.41,"latestTime":"19:54 EDT","volume":177,"amount":14954.6456,"timestamp":1774569288690,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.41000366210938,"preClose":84.41000366210938,"latestTime":"20260326 20:32 EDT","volume":0,"amount":0,"timestamp":1774571544025,"change":0,"changeRate":0},"impliedVol":0.2484,"impliedVolPercentile":0.9801},{"symbol":"EWJ","nameCN":"iShares MSCI Japan ETF","changeRate":-0.024071,"change":-2.04,"latestPrice":82.71,"close":82.71,"volume":5882961,"market":"US","high":84.28,"low":82.6627,"preClose":84.75,"open":83.64,"turnoverRate":0.026129,"peRate":10.602774,"amplitude":0.019083,"marketValue":18622156500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.28,"week52Low":59.84,"changeRate5Day":-0.016294,"changeRate20Day":-0.105644,"changeRate60Day":0.019978,"changeRateWTD":0.018596,"changeRateMTD":-0.104579,"changeRateQTD":0.024399,"changeRateYTD":0.024399,"amount":490737385.739731,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":10.602774,"pbRate":1.230681,"volumeRatio":0.48692,"roa":0.009728,"roe":0.098459,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.656,"divideRate":0.044203,"floatMarketCap":18622156500,"shortable":3,"shares":225150000,"floatShares":225150000,"hourTrading":{"tag":"盘后","latestPrice":83.3,"preClose":82.71,"latestTime":"19:57 EDT","volume":28048,"amount":2322558.6439,"timestamp":1774569473905,"change":0.5900000000000034,"changeRate":0.007133357514206305},"preHourTrading":{"tag":"盘前","latestPrice":83.65,"preClose":84.75,"latestTime":"09:29 EDT","volume":13127,"amount":1095293.12013,"timestamp":1774531740051,"change":-1.0999999999999943,"changeRate":-0.01297935103244831},"postHourTrading":{"tag":"盘后","latestPrice":83.3,"preClose":82.71,"latestTime":"19:57 EDT","volume":28048,"amount":2322558.6439,"timestamp":1774569473905,"change":0.5900000000000034,"changeRate":0.007133357514206305},"overnightTrading":{"tag":"夜盘","latestPrice":83.36000061035156,"preClose":82.70999908447266,"latestTime":"20260326 20:30 EDT","volume":55,"amount":4602,"timestamp":1774571454953,"change":0.6500015258789062,"changeRate":0.007858802237623681},"impliedVol":0.3712,"impliedVolPercentile":0.9761},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":-0.024159,"change":-0.79,"latestPrice":31.91,"close":31.91,"volume":4623931,"market":"US","high":32.25,"low":31.91,"preClose":32.7,"open":32.09,"turnoverRate":0.101625,"peRate":0,"amplitude":0.010398,"marketValue":1451905031.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":23.265,"changeRate5Day":-0.035077,"changeRate20Day":-0.06614,"changeRate60Day":-0.026244,"changeRateWTD":-0.014211,"changeRateMTD":-0.063948,"changeRateQTD":-0.028615,"changeRateYTD":-0.028615,"amount":148274666.724354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.717869,"roa":0,"roe":0,"changeRate5Min":-0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.759,"divideRate":0.023786,"floatMarketCap":1451905031.91,"shortable":3,"shares":45500001,"floatShares":45500001,"hourTrading":{"tag":"盘后","latestPrice":31.93,"preClose":31.91,"latestTime":"19:50 EDT","volume":47363,"amount":1513120.759,"timestamp":1774569059069,"change":0.019999999999999574,"changeRate":0.0006267627702914313},"preHourTrading":{"tag":"盘前","latestPrice":32.14,"preClose":32.7,"latestTime":"09:13 EDT","volume":2451,"amount":78820.11585,"timestamp":1774530824008,"change":-0.5600000000000023,"changeRate":-0.01712538226299701},"postHourTrading":{"tag":"盘后","latestPrice":31.93,"preClose":31.91,"latestTime":"19:50 EDT","volume":47363,"amount":1513120.759,"timestamp":1774569059069,"change":0.019999999999999574,"changeRate":0.0006267627702914313},"overnightTrading":{"tag":"夜盘","latestPrice":32.09000015258789,"preClose":31.90999984741211,"latestTime":"20260326 20:27 EDT","volume":1,"amount":32,"timestamp":1774571253746,"change":0.18000030517578125,"changeRate":0.005640874523237555},"impliedVol":0.2375,"impliedVolPercentile":0.761},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.024202,"change":-1.82,"latestPrice":73.38,"close":73.38,"volume":2566251,"market":"US","high":74.68,"low":73.3539,"preClose":75.2,"open":74.16,"turnoverRate":0.003262,"peRate":6.414685,"amplitude":0.017634,"marketValue":57737448399.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.024462,"changeRate20Day":-0.105231,"changeRate60Day":-0.005017,"changeRateWTD":0.007137,"changeRateMTD":-0.103153,"changeRateQTD":-0.002447,"changeRateYTD":-0.002447,"amount":189837728.546265,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.154574,"pbRate":0.764353,"volumeRatio":0.550487,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1958,"divideRate":0.029924,"floatMarketCap":57737448399.53999,"shortable":3,"shares":786828133,"floatShares":786828133,"hourTrading":{"tag":"盘后","latestPrice":73.8,"preClose":73.38,"latestTime":"19:49 EDT","volume":1421,"amount":104671.9297,"timestamp":1774568985749,"change":0.4200000000000017,"changeRate":0.005723630417007382},"preHourTrading":{"tag":"盘前","latestPrice":75.2,"preClose":75.2,"latestTime":"09:05 EDT","volume":1523,"amount":112412.591925,"timestamp":1774530358268,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.8,"preClose":73.38,"latestTime":"19:49 EDT","volume":1421,"amount":104671.9297,"timestamp":1774568985749,"change":0.4200000000000017,"changeRate":0.005723630417007382},"overnightTrading":{"tag":"夜盘","latestPrice":74.06999969482422,"preClose":73.37999725341797,"latestTime":"20260326 20:26 EDT","volume":1,"amount":74,"timestamp":1774571188591,"change":0.69000244140625,"changeRate":0.00940314073634161},"impliedVol":0.2537,"impliedVolPercentile":0.9721},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.024234,"change":-1.36,"latestPrice":54.76,"close":54.76,"volume":2013278,"market":"US","high":56.16,"low":54.525,"preClose":56.12,"open":55.44,"turnoverRate":0.009821,"peRate":42.781251,"amplitude":0.029134,"marketValue":11337990535.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.08,"week52Low":24.4,"changeRate5Day":0.04444,"changeRate20Day":-0.054395,"changeRate60Day":0.195894,"changeRateWTD":0.04844,"changeRateMTD":-0.04881,"changeRateQTD":0.215269,"changeRateYTD":0.215269,"amount":110724599.085854,"eps":1.28,"lyrEps":1.28,"lyrPeRate":42.78125,"pbRate":2.083423,"volumeRatio":0.583957,"roa":0.060829,"roe":0.059187,"changeRate5Min":-0.001823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010226,"floatMarketCap":11225799945.24,"shortable":3,"shares":207048768,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":54.76,"preClose":54.76,"latestTime":"16:37 EDT","volume":26073,"amount":1427768.41,"timestamp":1774557439037,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.75,"preClose":56.12,"latestTime":"09:16 EDT","volume":189,"amount":10523.48976,"timestamp":1774531017854,"change":-0.36999999999999744,"changeRate":-0.0065930149679258275},"postHourTrading":{"tag":"盘后","latestPrice":54.76,"preClose":54.76,"latestTime":"16:37 EDT","volume":26073,"amount":1427768.41,"timestamp":1774557439037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.7599983215332,"preClose":54.7599983215332,"latestTime":"20260326 20:32 EDT","volume":0,"amount":0,"timestamp":1774571544024,"change":0,"changeRate":0},"impliedVol":0.432,"impliedVolPercentile":0.8964},{"symbol":"VXUS","nameCN":"Vanguard Total International Stock ETF","changeRate":-0.02439,"change":-1.88,"latestPrice":75.2,"close":75.2,"volume":6221366,"market":"US","high":76.56,"low":75.1801,"preClose":77.08,"open":76.02,"turnoverRate":0.00359,"peRate":0,"amplitude":0.017902,"marketValue":130324776974.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.28,"week52Low":54.98,"changeRate5Day":-0.025275,"changeRate20Day":-0.104335,"changeRate60Day":-0.005423,"changeRateWTD":0.006559,"changeRateMTD":-0.102732,"changeRateQTD":-0.003181,"changeRateYTD":-0.003181,"amount":472195945.597107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.678685,"roa":0,"roe":0,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2897,"divideRate":0.030448,"floatMarketCap":130324776974.40001,"shortable":3,"shares":1733042247,"floatShares":1733042247,"hourTrading":{"tag":"盘后","latestPrice":75.75,"preClose":75.2,"latestTime":"19:59 EDT","volume":31732,"amount":2395903.4338,"timestamp":1774569591823,"change":0.5499999999999972,"changeRate":0.0073138297872340045},"preHourTrading":{"tag":"盘前","latestPrice":76.05,"preClose":77.08,"latestTime":"09:29 EDT","volume":36137,"amount":2752732.505848,"timestamp":1774531797045,"change":-1.0300000000000011,"changeRate":-0.013362740010378842},"postHourTrading":{"tag":"盘后","latestPrice":75.75,"preClose":75.2,"latestTime":"19:59 EDT","volume":31732,"amount":2395903.4338,"timestamp":1774569591823,"change":0.5499999999999972,"changeRate":0.0073138297872340045},"overnightTrading":{"tag":"夜盘","latestPrice":75.75,"preClose":75.19999694824219,"latestTime":"20260326 20:28 EDT","volume":105,"amount":7925.19042,"timestamp":1774571319566,"change":0.5500030517578125,"changeRate":0.007313870665930511},"impliedVol":0.2598,"impliedVolPercentile":0.9801},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.024628,"change":-2.58,"latestPrice":102.18,"close":102.18,"volume":2189853,"market":"US","high":105.385,"low":101.98,"preClose":104.76,"open":104,"turnoverRate":0.018111,"peRate":16.652667,"amplitude":0.032503,"marketValue":12354774161.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.041643,"changeRate20Day":-0.194736,"changeRate60Day":0.029107,"changeRateWTD":-0.0374,"changeRateMTD":-0.196445,"changeRateQTD":0.013389,"changeRateYTD":0.013389,"amount":225741796.44825,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":15.671779,"pbRate":-98.838193,"volumeRatio":0.815405,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.048346,"floatMarketCap":12354774161.34,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":102.6,"preClose":102.18,"latestTime":"19:49 EDT","volume":32873,"amount":3359584.8461,"timestamp":1774568992939,"change":0.4199999999999875,"changeRate":0.0041103934233704},"preHourTrading":{"tag":"盘前","latestPrice":104.1016,"preClose":104.76,"latestTime":"09:26 EDT","volume":1929,"amount":200842.73466,"timestamp":1774531604235,"change":-0.6584000000000003,"changeRate":-0.006284841542573504},"postHourTrading":{"tag":"盘后","latestPrice":102.6,"preClose":102.18,"latestTime":"19:49 EDT","volume":32873,"amount":3359584.8461,"timestamp":1774568992939,"change":0.4199999999999875,"changeRate":0.0041103934233704},"overnightTrading":{"tag":"夜盘","latestPrice":103.29000091552734,"preClose":102.18000030517578,"latestTime":"20260326 20:26 EDT","volume":1,"amount":103,"timestamp":1774571189251,"change":1.1100006103515625,"changeRate":0.010863188559761015},"impliedVol":0.3717,"impliedVolPercentile":0.9522},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.024779,"change":-5.79,"latestPrice":227.88,"close":227.88,"volume":861115,"market":"US","high":236.14,"low":225.74,"preClose":233.67,"open":226.87,"turnoverRate":0.004504,"peRate":39.562498,"amplitude":0.044507,"marketValue":43930044864.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.67,"week52Low":140.03,"changeRate5Day":-0.01372,"changeRate20Day":-0.188519,"changeRate60Day":0.096895,"changeRateWTD":0.023996,"changeRateMTD":-0.187912,"changeRateQTD":0.099382,"changeRateYTD":0.099382,"amount":198073662.839508,"eps":5.76,"lyrEps":5.76,"lyrPeRate":39.5625,"pbRate":5.753545,"volumeRatio":0.66602,"roa":0.115445,"roe":0.163161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.00667,"floatMarketCap":43567938758.88,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":228.5,"preClose":227.88,"latestTime":"19:55 EDT","volume":31735,"amount":7246774.96114,"timestamp":1774569349341,"change":0.6200000000000045,"changeRate":0.0027207302088818877},"preHourTrading":{"tag":"盘前","latestPrice":226.49,"preClose":233.67,"latestTime":"09:25 EDT","volume":727,"amount":164628.3503,"timestamp":1774531542775,"change":-7.179999999999978,"changeRate":-0.030727093764710826},"postHourTrading":{"tag":"盘后","latestPrice":228.5,"preClose":227.88,"latestTime":"19:55 EDT","volume":31735,"amount":7246774.96114,"timestamp":1774569349341,"change":0.6200000000000045,"changeRate":0.0027207302088818877},"overnightTrading":{"tag":"夜盘","latestPrice":227.8800048828125,"preClose":227.8800048828125,"latestTime":"20260326 20:32 EDT","volume":0,"amount":0,"timestamp":1774571544042,"change":0,"changeRate":0},"impliedVol":0.4969,"impliedVolPercentile":0.9681},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":-0.024789,"change":-2.5,"latestPrice":98.35,"close":98.35,"volume":1011714,"market":"US","high":101,"low":97.495,"preClose":100.85,"open":98.3,"turnoverRate":0.032956,"peRate":25.881579,"amplitude":0.034755,"marketValue":3019266418.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.93,"week52Low":40.4,"changeRate5Day":0.128903,"changeRate20Day":0.176717,"changeRate60Day":0.202029,"changeRateWTD":0.16487,"changeRateMTD":0.190534,"changeRateQTD":0.224172,"changeRateYTD":0.224172,"amount":100488026.836578,"eps":3.8,"lyrEps":3.8,"lyrPeRate":25.881579,"pbRate":2.918076,"volumeRatio":1.151541,"roa":0.055031,"roe":0.11745,"changeRate5Min":-0.002788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3019266418.35,"shortable":3,"shares":30699201,"floatShares":30699201,"hourTrading":{"tag":"盘后","latestPrice":98.35,"preClose":98.35,"latestTime":"19:58 EDT","volume":19127,"amount":1881002.971,"timestamp":1774569504559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.4775,"preClose":100.85,"latestTime":"09:07 EDT","volume":1513,"amount":148604.310595,"timestamp":1774530452693,"change":-2.372499999999988,"changeRate":-0.023525037183936424},"postHourTrading":{"tag":"盘后","latestPrice":98.35,"preClose":98.35,"latestTime":"19:58 EDT","volume":19127,"amount":1881002.971,"timestamp":1774569504559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.3499984741211,"preClose":98.3499984741211,"latestTime":"20260326 20:32 EDT","volume":0,"amount":0,"timestamp":1774571544045,"change":0,"changeRate":0},"impliedVol":0.6357,"impliedVolPercentile":0.7729},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.02483,"change":-0.51,"latestPrice":20.03,"close":20.03,"volume":3435987,"market":"US","high":20.33,"low":19.975,"preClose":20.54,"open":20.19,"turnoverRate":0.000578,"peRate":0,"amplitude":0.017283,"marketValue":119438890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.975,"changeRate5Day":-0.028613,"changeRate20Day":-0.113324,"changeRate60Day":-0.22274,"changeRateWTD":-0.009397,"changeRateMTD":-0.131396,"changeRateQTD":-0.217578,"changeRateYTD":-0.217578,"amount":69164108.550367,"eps":-0.222,"lyrEps":1.260151,"lyrPeRate":15.894921,"pbRate":0.014632,"volumeRatio":0.765765,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.002503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.144,"divideRate":0.007189,"floatMarketCap":119000580820.95001,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":20.03,"latestTime":"19:59 EDT","volume":14929,"amount":299182.4219,"timestamp":1774569595393,"change":-0.010000000000001563,"changeRate":-0.0004992511233151054},"preHourTrading":{"tag":"盘前","latestPrice":20.19,"preClose":20.54,"latestTime":"09:27 EDT","volume":2845,"amount":57567.252075,"timestamp":1774531679364,"change":-0.34999999999999787,"changeRate":-0.01703992210321314},"postHourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":20.03,"latestTime":"19:59 EDT","volume":14929,"amount":299182.4219,"timestamp":1774569595393,"change":-0.010000000000001563,"changeRate":-0.0004992511233151054},"overnightTrading":{"tag":"夜盘","latestPrice":20.18000030517578,"preClose":20.030000686645508,"latestTime":"20260326 20:30 EDT","volume":2570,"amount":51657.05911,"timestamp":1774571459450,"change":0.14999961853027344,"changeRate":0.0074887475480858},"impliedVol":0.3811,"impliedVolPercentile":0.6733},{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":-0.02488,"change":-1.87,"latestPrice":73.29,"close":73.29,"volume":1752043,"market":"US","high":74.7872,"low":73.18,"preClose":75.16,"open":74.62,"turnoverRate":0.060415,"peRate":0,"amplitude":0.021384,"marketValue":2125410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.6499,"week52Low":47.19,"changeRate5Day":0.015378,"changeRate20Day":-0.091371,"changeRate60Day":0.039427,"changeRateWTD":0.048948,"changeRateMTD":-0.094514,"changeRateQTD":0.057118,"changeRateYTD":0.057118,"amount":129547574.171532,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":1.187103,"volumeRatio":0.748172,"roa":0.022754,"roe":0.240404,"changeRate5Min":0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4129,"divideRate":0.032923,"floatMarketCap":2125410000,"shortable":3,"shares":29000000,"floatShares":29000000,"hourTrading":{"tag":"盘后","latestPrice":74.12,"preClose":73.29,"latestTime":"19:57 EDT","volume":25769,"amount":1888895.1585,"timestamp":1774569442101,"change":0.8299999999999983,"changeRate":0.011324873789057145},"preHourTrading":{"tag":"盘前","latestPrice":74.11,"preClose":75.16,"latestTime":"09:03 EDT","volume":19,"amount":1416.497025,"timestamp":1774530233479,"change":-1.0499999999999972,"changeRate":-0.013970196913251692},"postHourTrading":{"tag":"盘后","latestPrice":74.12,"preClose":73.29,"latestTime":"19:57 EDT","volume":25769,"amount":1888895.1585,"timestamp":1774569442101,"change":0.8299999999999983,"changeRate":0.011324873789057145},"overnightTrading":{"tag":"夜盘","latestPrice":73.29000091552734,"preClose":73.29000091552734,"latestTime":"20260326 20:32 EDT","volume":0,"amount":0,"timestamp":1774571544038,"change":0,"changeRate":0},"impliedVol":0.3501,"impliedVolPercentile":0.9641},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.024976,"change":-1.28,"latestPrice":49.97,"close":49.97,"volume":1325096,"market":"US","high":50.58,"low":49.5001,"preClose":51.25,"open":50,"turnoverRate":0.003909,"peRate":19.908367,"amplitude":0.021071,"marketValue":17665479648.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.06946,"changeRate20Day":-0.099477,"changeRate60Day":0.029885,"changeRateWTD":-0.03421,"changeRateMTD":-0.089965,"changeRateQTD":0.046711,"changeRateYTD":0.046711,"amount":66345256.363373,"eps":2.51,"lyrEps":2.51,"lyrPeRate":19.908367,"pbRate":3.284157,"volumeRatio":0.666931,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.004725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.019212,"floatMarketCap":16938435037.48,"shortable":3,"shares":353521706,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":49.97,"preClose":49.97,"latestTime":"19:34 EDT","volume":12253,"amount":612288.5131,"timestamp":1774568048810,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.5184,"preClose":51.25,"latestTime":"09:03 EDT","volume":136314,"amount":6850835.61507,"timestamp":1774530185377,"change":-1.7316000000000003,"changeRate":-0.03378731707317074},"postHourTrading":{"tag":"盘后","latestPrice":49.97,"preClose":49.97,"latestTime":"19:34 EDT","volume":12253,"amount":612288.5131,"timestamp":1774568048810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.970001220703125,"preClose":49.970001220703125,"latestTime":"20260326 20:32 EDT","volume":0,"amount":0,"timestamp":1774571544081,"change":0,"changeRate":0},"impliedVol":0.3698,"impliedVolPercentile":0.6932},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.025249,"change":-2.99,"latestPrice":115.43,"close":115.43,"volume":7715306,"market":"US","high":120.68,"low":115,"preClose":118.42,"open":116.25,"turnoverRate":0.006336,"peRate":122.797873,"amplitude":0.047965,"marketValue":150271725369.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.056713,"changeRate20Day":-0.083452,"changeRate60Day":-0.312426,"changeRateWTD":-0.01156,"changeRateMTD":-0.0439,"changeRateQTD":-0.28291,"changeRateYTD":-0.28291,"amount":903077768.107513,"eps":0.94,"lyrEps":0.94,"lyrPeRate":122.797872,"pbRate":11.153546,"volumeRatio":0.780451,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.001388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140551008044.86002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":116.25,"preClose":115.43,"latestTime":"19:59 EDT","volume":388827,"amount":44915641.28781,"timestamp":1774569566160,"change":0.8199999999999932,"changeRate":0.007103872476825722},"preHourTrading":{"tag":"盘前","latestPrice":115.92,"preClose":118.42,"latestTime":"09:29 EDT","volume":13986,"amount":1628766.06354,"timestamp":1774531771028,"change":-2.5,"changeRate":-0.02111129876710015},"postHourTrading":{"tag":"盘后","latestPrice":116.25,"preClose":115.43,"latestTime":"19:59 EDT","volume":388827,"amount":44915641.28781,"timestamp":1774569566160,"change":0.8199999999999932,"changeRate":0.007103872476825722},"overnightTrading":{"tag":"夜盘","latestPrice":116.11000061035156,"preClose":115.43000030517578,"latestTime":"20260326 20:27 EDT","volume":295,"amount":34272,"timestamp":1774571223224,"change":0.6800003051757812,"changeRate":0.005891018828536645},"impliedVol":0.7054,"impliedVolPercentile":0.8247},{"symbol":"ITA","nameCN":"iShares U.S. Aerospace & Defense ETF","changeRate":-0.025414,"change":-5.74,"latestPrice":220.12,"close":220.12,"volume":1212540,"market":"US","high":224.04,"low":219.35,"preClose":225.86,"open":223.85,"turnoverRate":0.019927,"peRate":123.631526,"amplitude":0.020765,"marketValue":13394302000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.65,"week52Low":129.14,"changeRate5Day":-0.031673,"changeRate20Day":-0.093485,"changeRate60Day":0.014378,"changeRateWTD":-0.010963,"changeRateMTD":-0.096832,"changeRateQTD":0.025292,"changeRateYTD":0.025292,"amount":267581967.680969,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.947349,"roa":0,"roe":0,"changeRate5Min":0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0841,"divideRate":0.004925,"floatMarketCap":13394302000,"shortable":3,"shares":60850000,"floatShares":60850000,"hourTrading":{"tag":"盘后","latestPrice":220,"preClose":220.12,"latestTime":"19:57 EDT","volume":4909,"amount":1081899.1985,"timestamp":1774569478862,"change":-0.12000000000000455,"changeRate":-0.0005451571869889358},"preHourTrading":{"tag":"盘前","latestPrice":223.75,"preClose":225.86,"latestTime":"09:28 EDT","volume":1286,"amount":289696.84706,"timestamp":1774531702561,"change":-2.1100000000000136,"changeRate":-0.00934207030904106},"postHourTrading":{"tag":"盘后","latestPrice":220,"preClose":220.12,"latestTime":"19:57 EDT","volume":4909,"amount":1081899.1985,"timestamp":1774569478862,"change":-0.12000000000000455,"changeRate":-0.0005451571869889358},"overnightTrading":{"tag":"夜盘","latestPrice":221.3300018310547,"preClose":220.1199951171875,"latestTime":"20260326 20:25 EDT","volume":6,"amount":1328,"timestamp":1774571131527,"change":1.2100067138671875,"changeRate":0.005497032258350742},"impliedVol":0.3113,"impliedVolPercentile":0.9681},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":-0.025676,"change":-8.2,"latestPrice":311.17,"close":311.17,"volume":104746,"market":"US","high":318.11,"low":310.91,"preClose":319.37,"open":316.28,"turnoverRate":0.004663,"peRate":7.287581,"amplitude":0.022544,"marketValue":6990047576.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.7075,"week52Low":213.2565,"changeRate5Day":-0.017585,"changeRate20Day":-0.090465,"changeRate60Day":0.029069,"changeRateWTD":0.000096,"changeRateMTD":-0.089747,"changeRateQTD":0.042865,"changeRateYTD":0.042865,"amount":32864501.826599,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.28758,"pbRate":1.169791,"volumeRatio":0.942176,"roa":0.007872,"roe":0.1154,"changeRate5Min":0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1245,"divideRate":0.010041,"floatMarketCap":6990047576.860001,"shortable":3,"shares":22463758,"floatShares":22463758,"hourTrading":{"tag":"盘后","latestPrice":311.38,"preClose":311.17,"latestTime":"19:43 EDT","volume":103,"amount":32155.139,"timestamp":1774568619764,"change":0.20999999999997954,"changeRate":0.0006748722563228445},"preHourTrading":{"tag":"盘前","latestPrice":314.04,"preClose":319.37,"latestTime":"08:54 EDT","volume":25,"amount":7871.50425,"timestamp":1774529664103,"change":-5.329999999999984,"changeRate":-0.016689106678773786},"postHourTrading":{"tag":"盘后","latestPrice":311.38,"preClose":311.17,"latestTime":"19:43 EDT","volume":103,"amount":32155.139,"timestamp":1774568619764,"change":0.20999999999997954,"changeRate":0.0006748722563228445},"overnightTrading":{"tag":"夜盘","latestPrice":311.1700134277344,"preClose":311.1700134277344,"latestTime":"20260326 20:32 EDT","volume":0,"amount":0,"timestamp":1774571544038,"change":0,"changeRate":0},"impliedVol":0.2687,"impliedVolPercentile":0.9641},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":-0.025681,"change":-0.5,"latestPrice":18.97,"close":18.97,"volume":6952011,"market":"US","high":19.72,"low":18.81,"preClose":19.47,"open":19.34,"turnoverRate":0.01475,"peRate":19.557527,"amplitude":0.046739,"marketValue":11489442286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.215,"week52Low":18.81,"changeRate5Day":-0.077335,"changeRate20Day":-0.167982,"changeRate60Day":-0.312183,"changeRateWTD":-0.095374,"changeRateMTD":-0.159504,"changeRateQTD":-0.302317,"changeRateYTD":-0.302317,"amount":132744561.219561,"eps":0.969959,"lyrEps":1.03,"lyrPeRate":18.417476,"pbRate":4.926862,"volumeRatio":0.539992,"roa":0.071688,"roe":0.269016,"changeRate5Min":0.00132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.026357,"floatMarketCap":8941055130.56,"shortable":3,"shares":605663800,"floatShares":471326048,"hourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":18.97,"latestTime":"19:44 EDT","volume":480939,"amount":9128101.7898,"timestamp":1774568664654,"change":0.05000000000000071,"changeRate":0.0026357406431207547},"preHourTrading":{"tag":"盘前","latestPrice":19.4079,"preClose":19.47,"latestTime":"08:16 EDT","volume":38,"amount":737.42401,"timestamp":1774527408961,"change":-0.06209999999999738,"changeRate":-0.0031895223420645804},"postHourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":18.97,"latestTime":"19:44 EDT","volume":480939,"amount":9128101.7898,"timestamp":1774568664654,"change":0.05000000000000071,"changeRate":0.0026357406431207547},"overnightTrading":{"tag":"夜盘","latestPrice":18.969999313354492,"preClose":18.969999313354492,"latestTime":"20260326 20:32 EDT","volume":0,"amount":0,"timestamp":1774571544045,"change":0,"changeRate":0},"impliedVol":0.5073,"impliedVolPercentile":0.9681},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":-0.025795,"change":-9.64,"latestPrice":364.08,"close":364.08,"volume":350877,"market":"US","high":371.74,"low":364.01,"preClose":373.72,"open":370.33,"turnoverRate":0.004657,"peRate":0,"amplitude":0.020684,"marketValue":27429493023.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.795,"week52Low":262.655,"changeRate5Day":-0.034859,"changeRate20Day":-0.067681,"changeRate60Day":-0.125984,"changeRateWTD":-0.017673,"changeRateMTD":-0.059103,"changeRateQTD":-0.117959,"changeRateYTD":-0.117959,"amount":129078715.756256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.695544,"roa":0,"roe":0,"changeRate5Min":-0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4671,"divideRate":0.00403,"floatMarketCap":27429493023.36,"shortable":3,"shares":75339192,"floatShares":75339192,"hourTrading":{"tag":"盘后","latestPrice":365.5,"preClose":364.08,"latestTime":"19:58 EDT","volume":1392,"amount":507152.6782,"timestamp":1774569484397,"change":1.420000000000016,"changeRate":0.0039002417051197977},"preHourTrading":{"tag":"盘前","latestPrice":369.41,"preClose":373.72,"latestTime":"09:03 EDT","volume":201,"amount":74741.10228,"timestamp":1774530217992,"change":-4.310000000000002,"changeRate":-0.011532698276784764},"postHourTrading":{"tag":"盘后","latestPrice":365.5,"preClose":364.08,"latestTime":"19:58 EDT","volume":1392,"amount":507152.6782,"timestamp":1774569484397,"change":1.420000000000016,"changeRate":0.0039002417051197977},"overnightTrading":{"tag":"夜盘","latestPrice":364.0799865722656,"preClose":364.0799865722656,"latestTime":"20260326 20:32 EDT","volume":0,"amount":0,"timestamp":1774571544062,"change":0,"changeRate":0},"impliedVol":0.2809,"impliedVolPercentile":0.9243},{"symbol":"VUG","nameCN":"Vanguard Growth ETF","changeRate":-0.025954,"change":-11.53,"latestPrice":432.72,"close":432.72,"volume":1547635,"market":"US","high":441.825,"low":432.565,"preClose":444.25,"open":440.11,"turnoverRate":0.003621,"peRate":6.322544,"amplitude":0.020844,"marketValue":184969144575.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.38,"week52Low":316.1442,"changeRate5Day":-0.035335,"changeRate20Day":-0.070339,"changeRate60Day":-0.121452,"changeRateWTD":-0.017216,"changeRateMTD":-0.06108,"changeRateQTD":-0.113024,"changeRateYTD":-0.113024,"amount":675477311.080322,"eps":68.440804,"lyrEps":68.4408,"lyrPeRate":6.322544,"pbRate":0.524997,"volumeRatio":0.82385,"roa":0.002775,"roe":0.179704,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0105,"divideRate":0.004646,"floatMarketCap":184969144575.36002,"shortable":3,"shares":427456888,"floatShares":427456888,"hourTrading":{"tag":"盘后","latestPrice":434.2547,"preClose":432.72,"latestTime":"19:59 EDT","volume":93619,"amount":40789107.8554,"timestamp":1774569540413,"change":1.5346999999999866,"changeRate":0.0035466352375669867},"preHourTrading":{"tag":"盘前","latestPrice":439.2,"preClose":444.25,"latestTime":"09:25 EDT","volume":597,"amount":263650.88916,"timestamp":1774531531533,"change":-5.050000000000011,"changeRate":-0.011367473269555456},"postHourTrading":{"tag":"盘后","latestPrice":434.2547,"preClose":432.72,"latestTime":"19:59 EDT","volume":93619,"amount":40789107.8554,"timestamp":1774569540413,"change":1.5346999999999866,"changeRate":0.0035466352375669867},"overnightTrading":{"tag":"夜盘","latestPrice":435.4200134277344,"preClose":432.7200012207031,"latestTime":"20260326 20:26 EDT","volume":1,"amount":435,"timestamp":1774571190496,"change":2.70001220703125,"changeRate":0.006239628857955527},"impliedVol":0.2702,"impliedVolPercentile":0.8805}]}}}