US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,711.10

-8.5269-0.50%

Number of Gainers:476

Number of Losers:535

Number of Flat:17

PE:- -

High:1,721.86

Open:1,719.64

Low:1,704.10

Close:1,719.63

Volume:6.44B

Turnover:758.20B

Market Cap:82.23T

Float Cap:76.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Legend Biotech US LEGN	17.09	-0.81%	-0.1400	934.26K	16.04M	3.16B
ALPS REIT Dividend Dogs ETF US RDOG	35.5263	-0.82%	-0.2937	1.98K	70.61K	9.77M
Vanguard Total International Stock ETF US VXUS	75.95	-0.82%	-0.6300	9.38M	711.83M	131.62B
Church & Dwight US CHD	93.87	-0.82%	-0.7800	2.03M	191.10M	22.22B
ARK Autonomous Technology & Robotics ETF US ARKQ	116.41	-0.83%	-0.9700	134.26K	15.64M	1.90B
Eli Lilly US LLY	903.02	-0.83%	-7.5300	2.57M	2.32B	853.70B
iShares Core S&P U.S. Growth ETF US IUSG	157.03	-0.83%	-1.3100	1.36M	213.93M	26.32B
eBay US EBAY	89.1	-0.83%	-0.7500	6.06M	539.31M	39.92B
Align Technology US ALGN	179.34	-0.84%	-1.5200	985.77K	176.72M	12.78B
Travelers US TRV	293.01	-0.85%	-2.5100	1.25M	367.57M	63.36B
Builders FirstSource US BLDR	83.94	-0.85%	-0.7200	1.70M	143.54M	9.28B
Schwab International Equity ETF US SCHF	24.42	-0.85%	-0.2100	9.86M	240.94M	57.19B
Intercontinental Exchange US ICE	155.82	-0.86%	-1.3500	3.11M	484.93M	88.85B
iShares Core MSCI Total International Stock ETF US IXUS	85.24	-0.86%	-0.7400	2.81M	239.36M	51.56B
iShares S&P 500 Growth ETF US IVW	114.57	-0.88%	-1.0200	5.05M	579.11M	61.78B
Fortive US FTV	54.9	-0.88%	-0.4900	2.76M	151.71M	16.90B
Host US HST	18.97	-0.89%	-0.1700	6.75M	128.78M	13.05B
Revolve Group, LLC US RVLV	21.98	-0.90%	-0.2000	640.12K	13.99M	1.57B
SPDR Portfolio S&P 500 Growth ETF US SPYG	99.11	-0.91%	-0.9100	4.65M	461.17M	42.13B
Vanguard FTSE Emerging Markets ETF US VWO	53.31	-0.91%	-0.4900	15.65M	834.84M	108.44B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6443634122,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":758195367119.3588,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774445400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.011101,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.800848","latestPrice":1711.1008,"volume":6443634122,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.011101,"peRate":26.71627,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":-0.008125,"change":-0.14,"latestPrice":17.09,"close":17.09,"volume":934261,"market":"US","high":17.35,"low":16.96,"preClose":17.23,"open":17.12,"turnoverRate":0.01148,"peRate":0,"amplitude":0.022635,"marketValue":3156344648.76,"askSize":200,"bidSize":133,"askPrice":18.5,"bidPrice":16.86,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":-0.078706,"changeRate20Day":-0.12359,"changeRate60Day":-0.25631,"changeRateWTD":-0.01838,"changeRateMTD":-0.100526,"changeRateQTD":-0.213891,"changeRateYTD":-0.213891,"amount":16038153.700525,"eps":-1.62,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.14973,"volumeRatio":0.791412,"committee":-0.201201,"roa":-0.050126,"roe":-0.290595,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390818431.27,"shortable":3,"shares":184689564,"floatShares":81382003,"postHourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.09,"latestTime":"19:59 EDT","volume":54167,"amount":925917.1602,"timestamp":1774396798047,"change":0.21000000000000085,"changeRate":0.012287887653598647},"overnightTrading":{"tag":"夜盘","latestPrice":17.09000015258789,"preClose":17.09000015258789,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.6636,"impliedVolPercentile":0.848},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":-0.008199,"change":-0.2937,"latestPrice":35.5263,"close":35.5263,"volume":1981,"market":"US","high":35.96,"low":35.48,"preClose":35.82,"open":35.96,"turnoverRate":0.007204,"peRate":129.712465,"amplitude":0.0134,"marketValue":9769732.5,"askSize":100,"bidSize":200,"askPrice":56.48,"bidPrice":14.21,"week52High":39.27,"week52Low":31.71,"changeRate5Day":-0.062846,"changeRate20Day":-0.077495,"changeRate60Day":-0.003297,"changeRateWTD":0.003412,"changeRateMTD":-0.086551,"changeRateQTD":-0.010145,"changeRateYTD":-0.010145,"amount":70606.587021,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.242279,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4643,"divideRate":0.069366,"floatMarketCap":9769732.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":35.5263,"preClose":35.5263,"latestTime":"16:10 EDT","volume":7,"amount":248.6652,"timestamp":1774383004302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.52360153198242,"preClose":35.52360153198242,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VXUS","nameCN":"Vanguard Total International Stock ETF","changeRate":-0.008227,"change":-0.63,"latestPrice":75.95,"close":75.95,"volume":9376846,"market":"US","high":76.405,"low":75.27,"preClose":76.58,"open":75.355,"turnoverRate":0.005411,"peRate":0,"amplitude":0.014821,"marketValue":131624327771.65,"askSize":50,"bidSize":7,"askPrice":77.89,"bidPrice":76.91,"week52High":84.28,"week52Low":54.98,"changeRate5Day":-0.033838,"changeRate20Day":-0.089547,"changeRate60Day":0.004497,"changeRateWTD":0.016598,"changeRateMTD":-0.093784,"changeRateQTD":0.00676,"changeRateYTD":0.00676,"amount":711825101.60173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.091171,"committee":-0.754386,"roa":0,"roe":0,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2897,"divideRate":0.030147,"floatMarketCap":131624327771.65001,"shortable":3,"shares":1733039207,"floatShares":1733039207,"hourTrading":{"tag":"盘前","latestPrice":77.45,"preClose":75.95,"latestTime":"05:35 EDT","volume":2675,"amount":206866.2565,"timestamp":1774431303391,"change":1.5,"changeRate":0.01974983541803818},"preHourTrading":{"tag":"盘前","latestPrice":77.45,"preClose":75.95,"latestTime":"05:35 EDT","volume":2675,"amount":206866.2565,"timestamp":1774431303391,"change":1.5,"changeRate":0.01974983541803818},"postHourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":75.95,"latestTime":"19:59 EDT","volume":328469,"amount":24960638.8407,"timestamp":1774396746011,"change":0.7999999999999972,"changeRate":0.010533245556286992},"overnightTrading":{"tag":"夜盘","latestPrice":77.27999877929688,"preClose":75.94999694824219,"latestTime":"20260325 04:00 EDT","volume":2045,"amount":157687,"timestamp":1774425601349,"change":1.3300018310546875,"changeRate":0.017511545549646918},"impliedVol":0.2491,"impliedVolPercentile":0.972},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":-0.008241,"change":-0.78,"latestPrice":93.87,"close":93.87,"volume":2030501,"market":"US","high":95.08,"low":93.54,"preClose":94.65,"open":94.18,"turnoverRate":0.008604,"peRate":31.082782,"amplitude":0.01627,"marketValue":22218488402.67,"askSize":74,"bidSize":21,"askPrice":96.7,"bidPrice":93.81,"week52High":113.91,"week52Low":81.33,"changeRate5Day":-0.035351,"changeRate20Day":-0.106681,"changeRate60Day":0.098409,"changeRateWTD":-0.00866,"changeRateMTD":-0.104806,"changeRateQTD":0.119499,"changeRateYTD":0.119499,"amount":191095500.576111,"eps":3.02,"lyrEps":3.02,"lyrPeRate":31.082781,"pbRate":5.551569,"volumeRatio":0.745718,"committee":-0.557895,"roa":0.082022,"roe":0.176204,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.012571,"floatMarketCap":22153320000,"shortable":3,"shares":236694241,"floatShares":236000000,"postHourTrading":{"tag":"盘后","latestPrice":94.21,"preClose":93.87,"latestTime":"17:50 EDT","volume":152275,"amount":14294400.85,"timestamp":1774389044573,"change":0.3399999999999892,"changeRate":0.0036220304676679365},"overnightTrading":{"tag":"夜盘","latestPrice":93.87000274658203,"preClose":93.87000274658203,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2844,"impliedVolPercentile":0.808},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.008264,"change":-0.97,"latestPrice":116.41,"close":116.41,"volume":134262,"market":"US","high":117.44,"low":115.39,"preClose":117.38,"open":116.39,"turnoverRate":0.008237,"peRate":0,"amplitude":0.017465,"marketValue":1897483000,"askSize":100,"bidSize":94,"askPrice":129.5,"bidPrice":113.59,"week52High":135.18,"week52Low":55.53,"changeRate5Day":-0.044645,"changeRate20Day":-0.066929,"changeRate60Day":-0.025695,"changeRateWTD":0.015263,"changeRateMTD":-0.049249,"changeRateQTD":0.015263,"changeRateYTD":0.015263,"amount":15639517.346649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.855822,"committee":-0.030928,"roa":0,"roe":0,"changeRate5Min":-0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3027,"divideRate":0.0026,"floatMarketCap":1897483000,"shortable":3,"shares":16300000,"floatShares":16300000,"postHourTrading":{"tag":"盘后","latestPrice":117.98,"preClose":116.41,"latestTime":"19:50 EDT","volume":26488,"amount":3084917.1675,"timestamp":1774396239986,"change":1.5700000000000074,"changeRate":0.013486813847607658},"overnightTrading":{"tag":"夜盘","latestPrice":118.8499984741211,"preClose":116.41000366210938,"latestTime":"20260325 04:00 EDT","volume":106,"amount":12615,"timestamp":1774425600920,"change":2.4399948120117188,"changeRate":0.020960353365283155},"impliedVol":0.4068,"impliedVolPercentile":0.928},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.00827,"change":-7.53,"latestPrice":903.02,"close":903.02,"volume":2572679,"market":"US","high":908.6699,"low":895.61,"preClose":910.55,"open":907,"turnoverRate":0.002722,"peRate":39.347275,"amplitude":0.014343,"marketValue":853700440246.14,"askSize":7,"bidSize":5,"askPrice":909.5,"bidPrice":908.7,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.029376,"changeRate20Day":-0.133503,"changeRate60Day":-0.161526,"changeRateWTD":-0.004059,"changeRateMTD":-0.141608,"changeRateQTD":-0.159731,"changeRateYTD":-0.159731,"amount":2321554187.636597,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":39.347277,"pbRate":32.172619,"volumeRatio":0.673595,"committee":-0.166667,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.002398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006644,"floatMarketCap":853353899096.98,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":909.35,"preClose":903.02,"latestTime":"05:18 EDT","volume":121,"amount":110184.8627,"timestamp":1774430283760,"change":6.330000000000041,"changeRate":0.007009811521339551},"preHourTrading":{"tag":"盘前","latestPrice":909.35,"preClose":903.02,"latestTime":"05:18 EDT","volume":121,"amount":110184.8627,"timestamp":1774430283760,"change":6.330000000000041,"changeRate":0.007009811521339551},"postHourTrading":{"tag":"盘后","latestPrice":903.3699,"preClose":903.02,"latestTime":"19:59 EDT","volume":503657,"amount":454812521.011099,"timestamp":1774396769091,"change":0.34990000000004784,"changeRate":0.0003874775752475558},"overnightTrading":{"tag":"夜盘","latestPrice":909.469970703125,"preClose":903.02001953125,"latestTime":"20260325 04:00 EDT","volume":1567,"amount":1421698,"timestamp":1774425601365,"change":6.449951171875,"changeRate":0.007142644717027552},"impliedVol":0.4239,"impliedVolPercentile":0.772},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":-0.008273,"change":-1.31,"latestPrice":157.03,"close":157.03,"volume":1360443,"market":"US","high":157.98,"low":156.49,"preClose":158.34,"open":157.275,"turnoverRate":0.008117,"peRate":4.309023,"amplitude":0.00941,"marketValue":26318228000,"askSize":127,"bidSize":4,"askPrice":159.58,"bidPrice":158,"week52High":172.3299,"week52Low":108.91,"changeRate5Day":-0.030619,"changeRate20Day":-0.049743,"changeRate60Day":-0.078354,"changeRateWTD":0.004606,"changeRateMTD":-0.042733,"changeRateQTD":-0.064964,"changeRateYTD":-0.064964,"amount":213930658.168213,"eps":36.442139,"lyrEps":29.01298,"lyrPeRate":5.412405,"pbRate":1.043235,"volumeRatio":0.894708,"committee":-0.938931,"roa":0.003873,"roe":0.236121,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.886468,"divideRate":0.005645,"floatMarketCap":26318228000,"shortable":3,"shares":167600000,"floatShares":167600000,"hourTrading":{"tag":"盘前","latestPrice":159.81,"preClose":157.03,"latestTime":"05:18 EDT","volume":300,"amount":47497.251,"timestamp":1774430317176,"change":2.780000000000001,"changeRate":0.017703623511430944},"preHourTrading":{"tag":"盘前","latestPrice":159.81,"preClose":157.03,"latestTime":"05:18 EDT","volume":300,"amount":47497.251,"timestamp":1774430317176,"change":2.780000000000001,"changeRate":0.017703623511430944},"postHourTrading":{"tag":"盘后","latestPrice":158.23,"preClose":157.03,"latestTime":"18:49 EDT","volume":463,"amount":72984.4037,"timestamp":1774392562609,"change":1.1999999999999886,"changeRate":0.007641851875437742},"overnightTrading":{"tag":"夜盘","latestPrice":157.02999877929688,"preClose":157.02999877929688,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2374,"impliedVolPercentile":0.928},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.008347,"change":-0.75,"latestPrice":89.1,"close":89.1,"volume":6057650,"market":"US","high":90.48,"low":88.02,"preClose":89.85,"open":89.82,"turnoverRate":0.013522,"peRate":20.554648,"amplitude":0.027379,"marketValue":39916800000,"askSize":100,"bidSize":500,"askPrice":89.97,"bidPrice":88.03,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.048179,"changeRate20Day":0.044549,"changeRate60Day":0.053191,"changeRateWTD":0.001349,"changeRateMTD":-0.01937,"changeRateQTD":0.022962,"changeRateYTD":0.022962,"amount":539314790.483093,"eps":4.334786,"lyrEps":4.334786,"lyrPeRate":20.554648,"pbRate":8.649361,"volumeRatio":1.001149,"committee":0.666667,"roa":0.077991,"roe":0.408472,"changeRate5Min":0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.013019,"floatMarketCap":39916800000,"shortable":3,"shares":448000000,"floatShares":448000000,"postHourTrading":{"tag":"盘后","latestPrice":88.23,"preClose":89.1,"latestTime":"19:27 EDT","volume":444887,"amount":39634079.7852,"timestamp":1774394829877,"change":-0.8699999999999903,"changeRate":-0.009764309764309656},"overnightTrading":{"tag":"夜盘","latestPrice":89.58999633789062,"preClose":89.0999984741211,"latestTime":"20260325 04:00 EDT","volume":20,"amount":1793,"timestamp":1774425601367,"change":0.48999786376953125,"changeRate":0.005499414951301599},"impliedVol":0.4024,"impliedVolPercentile":0.772},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.008404,"change":-1.52,"latestPrice":179.34,"close":179.34,"volume":985771,"market":"US","high":181.45,"low":175.38,"preClose":180.86,"open":177.92,"turnoverRate":0.014584,"peRate":31.741592,"amplitude":0.033562,"marketValue":12783737552.88,"askSize":25,"bidSize":48,"askPrice":187.99,"bidPrice":179.98,"week52High":208.305,"week52Low":122,"changeRate5Day":0.018283,"changeRate20Day":-0.033364,"changeRate60Day":0.136214,"changeRateWTD":0.03557,"changeRateMTD":-0.056602,"changeRateQTD":0.148511,"changeRateYTD":0.148511,"amount":176722871.632919,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":31.869137,"pbRate":3.157143,"volumeRatio":0.551128,"committee":0.315068,"roa":0.069378,"roe":0.103871,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12122212013.1,"shortable":3,"shares":71282132,"floatShares":67593465,"postHourTrading":{"tag":"盘后","latestPrice":181.51,"preClose":179.34,"latestTime":"18:24 EDT","volume":35535,"amount":6373871.66,"timestamp":1774391047106,"change":2.1699999999999875,"changeRate":0.01209992193598744},"overnightTrading":{"tag":"夜盘","latestPrice":180.60000610351562,"preClose":179.33999633789062,"latestTime":"20260325 04:00 EDT","volume":38,"amount":6863,"timestamp":1774425601106,"change":1.260009765625,"changeRate":0.007025815720722124},"impliedVol":0.4895,"impliedVolPercentile":0.628},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.008494,"change":-2.51,"latestPrice":293.01,"close":293.01,"volume":1250089,"market":"US","high":297.34,"low":292.11,"preClose":295.52,"open":295.37,"turnoverRate":0.005787,"peRate":10.641714,"amplitude":0.017698,"marketValue":63359867665.02,"askSize":1,"bidSize":40,"askPrice":306.5,"bidPrice":290,"week52High":313.12,"week52Low":230.43,"changeRate5Day":-0.043483,"changeRate20Day":-0.040664,"changeRate60Day":-0.002825,"changeRateWTD":-0.012104,"changeRateMTD":-0.050642,"changeRateQTD":0.01017,"changeRateYTD":0.01017,"amount":367573357.164948,"eps":27.5341,"lyrEps":27.43,"lyrPeRate":10.6821,"pbRate":1.926183,"volumeRatio":0.641345,"committee":0.95122,"roa":0.037112,"roe":0.206985,"changeRate5Min":0.000461,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.35,"divideRate":0.014846,"floatMarketCap":63290160000,"shortable":3,"shares":216237902,"floatShares":216000000,"hourTrading":{"tag":"盘前","latestPrice":291.18,"preClose":293.01,"latestTime":"05:09 EDT","volume":81,"amount":23625.49113,"timestamp":1774429763506,"change":-1.829999999999984,"changeRate":-0.006245520630695144},"preHourTrading":{"tag":"盘前","latestPrice":291.18,"preClose":293.01,"latestTime":"05:09 EDT","volume":81,"amount":23625.49113,"timestamp":1774429763506,"change":-1.829999999999984,"changeRate":-0.006245520630695144},"postHourTrading":{"tag":"盘后","latestPrice":295.37,"preClose":293.01,"latestTime":"19:55 EDT","volume":151530,"amount":44400746.93,"timestamp":1774396503943,"change":2.3600000000000136,"changeRate":0.008054332616634291},"overnightTrading":{"tag":"夜盘","latestPrice":293.010009765625,"preClose":293.010009765625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3139,"impliedVolPercentile":0.944},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":-0.008505,"change":-0.72,"latestPrice":83.94,"close":83.94,"volume":1704341,"market":"US","high":86.1,"low":82.525,"preClose":84.66,"open":82.59,"turnoverRate":0.015852,"peRate":21.578406,"amplitude":0.042228,"marketValue":9282133969.14,"askSize":100,"bidSize":29,"askPrice":88.2,"bidPrice":84.36,"week52High":151.03,"week52Low":80,"changeRate5Day":-0.074327,"changeRate20Day":-0.234683,"changeRate60Day":-0.193117,"changeRateWTD":0.033489,"changeRateMTD":-0.195129,"changeRateQTD":-0.184177,"changeRateYTD":-0.184177,"amount":143542474.783363,"eps":3.89,"lyrEps":3.89,"lyrPeRate":21.578406,"pbRate":2.13272,"volumeRatio":0.637474,"committee":-0.550388,"roa":0.045042,"roe":0.100638,"changeRate5Min":-0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9025132352.94,"shortable":3,"shares":110580581,"floatShares":107518851,"hourTrading":{"tag":"盘前","latestPrice":85.01,"preClose":83.94,"latestTime":"05:10 EDT","volume":90,"amount":7652.7207,"timestamp":1774429829081,"change":1.0700000000000074,"changeRate":0.012747200381224772},"preHourTrading":{"tag":"盘前","latestPrice":85.01,"preClose":83.94,"latestTime":"05:10 EDT","volume":90,"amount":7652.7207,"timestamp":1774429829081,"change":1.0700000000000074,"changeRate":0.012747200381224772},"postHourTrading":{"tag":"盘后","latestPrice":84.14,"preClose":83.94,"latestTime":"19:59 EDT","volume":75689,"amount":6353712.7936,"timestamp":1774396767031,"change":0.20000000000000284,"changeRate":0.0023826542768644607},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":83.94000244140625,"latestTime":"20260325 04:00 EDT","volume":24,"amount":2040,"timestamp":1774425600809,"change":1.05999755859375,"changeRate":0.012628038214958049},"impliedVol":0.6092,"impliedVolPercentile":0.928},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":-0.008526,"change":-0.21,"latestPrice":24.42,"close":24.42,"volume":9855147,"market":"US","high":24.5801,"low":24.2,"preClose":24.63,"open":24.24,"turnoverRate":0.004208,"peRate":0,"amplitude":0.015432,"marketValue":57186756000,"askSize":75,"bidSize":5,"askPrice":27.67,"bidPrice":24.07,"week52High":27.17,"week52Low":17.56,"changeRate5Day":-0.031337,"changeRate20Day":-0.088125,"changeRate60Day":0.011599,"changeRateWTD":0.018349,"changeRateMTD":-0.096559,"changeRateQTD":0.015807,"changeRateYTD":0.015807,"amount":240935663.447084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.566585,"committee":-0.875,"roa":0,"roe":0,"changeRate5Min":-0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8223,"divideRate":0.033673,"floatMarketCap":57186756000.00001,"shortable":3,"shares":2341800000,"floatShares":2341800000,"postHourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.42,"latestTime":"19:59 EDT","volume":8858,"amount":217912.3082,"timestamp":1774396785496,"change":0.29999999999999716,"changeRate":0.012285012285012168},"overnightTrading":{"tag":"夜盘","latestPrice":24.6299991607666,"preClose":24.420000076293945,"latestTime":"20260325 04:00 EDT","volume":7,"amount":172,"timestamp":1774425600853,"change":0.20999908447265625,"changeRate":0.008599471081759569},"impliedVol":0.1977,"impliedVolPercentile":0.884},{"symbol":"ICE","nameCN":"Intercontinental Exchange","changeRate":-0.008589,"change":-1.35,"latestPrice":155.82,"close":155.82,"volume":3106565,"market":"US","high":157.03,"low":153.98,"preClose":157.17,"open":156.51,"turnoverRate":0.00547,"peRate":27.005199,"amplitude":0.019406,"marketValue":88845227114.7,"askSize":20,"bidSize":10,"askPrice":164,"bidPrice":144,"week52High":189.35,"week52Low":143.17,"changeRate5Day":-0.031091,"changeRate20Day":0.002961,"changeRate60Day":-0.041874,"changeRateWTD":-0.016474,"changeRateMTD":-0.050631,"changeRateQTD":-0.037911,"changeRateYTD":-0.037911,"amount":484931355.084305,"eps":5.77,"lyrEps":5.77,"lyrPeRate":27.005199,"pbRate":3.072635,"volumeRatio":0.963148,"committee":-0.333333,"roa":0.022546,"roe":0.118848,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.012322,"floatMarketCap":88496836500.23999,"shortable":3,"shares":570178585,"floatShares":567942732,"postHourTrading":{"tag":"盘后","latestPrice":155.82,"preClose":155.82,"latestTime":"18:57 EDT","volume":281360,"amount":43841521.365,"timestamp":1774393043338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.82000732421875,"preClose":155.82000732421875,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.317,"impliedVolPercentile":0.94},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.008607,"change":-0.74,"latestPrice":85.24,"close":85.24,"volume":2806869,"market":"US","high":85.75,"low":84.5,"preClose":85.98,"open":84.62,"turnoverRate":0.00464,"peRate":0,"amplitude":0.014538,"marketValue":51561676000,"askSize":100,"bidSize":54,"askPrice":106.52,"bidPrice":84,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.032792,"changeRate20Day":-0.089802,"changeRate60Day":0.00365,"changeRateWTD":0.017184,"changeRateMTD":-0.093577,"changeRateQTD":0.007089,"changeRateYTD":0.007089,"amount":239364752.436562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.704932,"committee":-0.298701,"roa":0,"roe":0,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7447,"divideRate":0.0322,"floatMarketCap":51561676000,"shortable":3,"shares":604900000,"floatShares":604900000,"postHourTrading":{"tag":"盘后","latestPrice":85.86,"preClose":85.24,"latestTime":"19:51 EDT","volume":998,"amount":85592,"timestamp":1774396261251,"change":0.6200000000000045,"changeRate":0.007273580478648576},"overnightTrading":{"tag":"夜盘","latestPrice":86.66000366210938,"preClose":85.23999786376953,"latestTime":"20260325 04:00 EDT","volume":4,"amount":347,"timestamp":1774425601320,"change":1.4200057983398438,"changeRate":0.016658914053579582},"impliedVol":0.2506,"impliedVolPercentile":0.988},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.008824,"change":-1.02,"latestPrice":114.57,"close":114.57,"volume":5049302,"market":"US","high":115.23,"low":114.19,"preClose":115.59,"open":114.82,"turnoverRate":0.009364,"peRate":4.520363,"amplitude":0.008997,"marketValue":61776144000,"askSize":300,"bidSize":300,"askPrice":116.27,"bidPrice":115,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.031939,"changeRate20Day":-0.049448,"changeRate60Day":-0.08344,"changeRateWTD":0.003855,"changeRateMTD":-0.041736,"changeRateQTD":-0.070501,"changeRateYTD":-0.070501,"amount":579114859.949005,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":5.899016,"pbRate":0.938129,"volumeRatio":0.895308,"committee":0,"roa":0.002936,"roe":0.232826,"changeRate5Min":0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.004369,"floatMarketCap":61776144000,"shortable":3,"shares":539200000,"floatShares":539200000,"postHourTrading":{"tag":"盘后","latestPrice":116,"preClose":114.57,"latestTime":"19:33 EDT","volume":27457,"amount":3146385.3027,"timestamp":1774395191408,"change":1.4300000000000068,"changeRate":0.012481452387186932},"overnightTrading":{"tag":"夜盘","latestPrice":115.25,"preClose":114.56999969482422,"latestTime":"20260325 04:00 EDT","volume":3901,"amount":451411,"timestamp":1774425601121,"change":0.6800003051757812,"changeRate":0.005935238779672448},"impliedVol":0.2361,"impliedVolPercentile":0.892},{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.008846,"change":-0.49,"latestPrice":54.9,"close":54.9,"volume":2757907,"market":"US","high":55.44,"low":54.49,"preClose":55.39,"open":54.68,"turnoverRate":0.008958,"peRate":31.752991,"amplitude":0.017151,"marketValue":16901469531,"askSize":35,"bidSize":45,"askPrice":55.72,"bidPrice":55.07,"week52High":76.54,"week52Low":46.34,"changeRate5Day":-0.016834,"changeRate20Day":-0.048197,"changeRate60Day":-0.010097,"changeRateWTD":-0.005795,"changeRateMTD":-0.072635,"changeRateQTD":-0.005615,"changeRateYTD":-0.005615,"amount":151713911.281025,"eps":1.728971,"lyrEps":1.728971,"lyrPeRate":31.752991,"pbRate":2.619002,"volumeRatio":0.677039,"committee":0.125,"roa":0.031326,"roe":0.063962,"changeRate5Min":0.001459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.0051,"floatMarketCap":16901469531,"shortable":3,"shares":307859190,"floatShares":307859190,"postHourTrading":{"tag":"盘后","latestPrice":54.96,"preClose":54.9,"latestTime":"16:48 EDT","volume":220610,"amount":12111537.18,"timestamp":1774385299741,"change":0.060000000000002274,"changeRate":0.0010928961748634294},"overnightTrading":{"tag":"夜盘","latestPrice":54.900001525878906,"preClose":54.900001525878906,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2921,"impliedVolPercentile":0.392},{"symbol":"HST","nameCN":"Host","changeRate":-0.008882,"change":-0.17,"latestPrice":18.97,"close":18.97,"volume":6752662,"market":"US","high":19.3,"low":18.86,"preClose":19.14,"open":18.97,"turnoverRate":0.010531,"peRate":17.245454,"amplitude":0.022989,"marketValue":13045469454.57,"askSize":378,"bidSize":178,"askPrice":19.39,"bidPrice":19.04,"week52High":21,"week52Low":12.22,"changeRate5Day":0.009043,"changeRate20Day":-0.046254,"changeRate60Day":0.024298,"changeRateWTD":0.019892,"changeRateMTD":-0.031649,"changeRateQTD":0.069938,"changeRateYTD":0.069938,"amount":128783888.015774,"eps":1.1,"lyrEps":1.1,"lyrPeRate":17.245455,"pbRate":1.989245,"volumeRatio":0.694417,"committee":-0.359712,"roa":0.040665,"roe":0.114886,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.042172,"floatMarketCap":12164413305.869999,"shortable":3,"shares":687689481,"floatShares":641244771,"hourTrading":{"tag":"盘前","latestPrice":19.29,"preClose":18.97,"latestTime":"05:26 EDT","volume":661,"amount":12787.380127,"timestamp":1774430777186,"change":0.3200000000000003,"changeRate":0.016868740115972603},"preHourTrading":{"tag":"盘前","latestPrice":19.29,"preClose":18.97,"latestTime":"05:26 EDT","volume":661,"amount":12787.380127,"timestamp":1774430777186,"change":0.3200000000000003,"changeRate":0.016868740115972603},"postHourTrading":{"tag":"盘后","latestPrice":19.14,"preClose":18.97,"latestTime":"19:44 EDT","volume":150524,"amount":2855613.12,"timestamp":1774395867523,"change":0.1700000000000017,"changeRate":0.008961518186610527},"overnightTrading":{"tag":"夜盘","latestPrice":19.75,"preClose":18.969999313354492,"latestTime":"20260325 04:00 EDT","volume":100,"amount":1929,"timestamp":1774425601377,"change":0.7800006866455078,"changeRate":0.041117591717381},"impliedVol":0.3591,"impliedVolPercentile":0.904},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":-0.009017,"change":-0.2,"latestPrice":21.98,"close":21.98,"volume":640121,"market":"US","high":22.105,"low":21.28,"preClose":22.18,"open":21.71,"turnoverRate":0.015955,"peRate":25.558139,"amplitude":0.037196,"marketValue":1567926463.32,"askSize":89,"bidSize":113,"askPrice":22.41,"bidPrice":22.09,"week52High":31.68,"week52Low":16.8,"changeRate5Day":-0.052178,"changeRate20Day":-0.151351,"changeRate60Day":-0.263405,"changeRateWTD":-0.00588,"changeRateMTD":-0.126391,"changeRateQTD":-0.271944,"changeRateYTD":-0.271944,"amount":13986139.84848,"eps":0.86,"lyrEps":0.86,"lyrPeRate":25.55814,"pbRate":3.05916,"volumeRatio":0.880757,"committee":0.118812,"roa":0.068705,"roe":0.128685,"changeRate5Min":0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":881853645.4,"shortable":3,"shares":71334234,"floatShares":40120730,"postHourTrading":{"tag":"盘后","latestPrice":21.98,"preClose":21.98,"latestTime":"19:15 EDT","volume":12609,"amount":277153.59,"timestamp":1774394127424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.68000030517578,"preClose":21.979999542236328,"latestTime":"20260325 04:00 EDT","volume":3,"amount":65,"timestamp":1774425600000,"change":-0.2999992370605469,"changeRate":-0.013648737184187576},"impliedVol":0.6609,"impliedVolPercentile":0.6},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":-0.009098,"change":-0.91,"latestPrice":99.11,"close":99.11,"volume":4645336,"market":"US","high":99.74,"low":98.83,"preClose":100.02,"open":99.41,"turnoverRate":0.010928,"peRate":4.685222,"amplitude":0.009098,"marketValue":42131671703.88,"askSize":300,"bidSize":26,"askPrice":101.18,"bidPrice":99.51,"week52High":109.625,"week52Low":68.65,"changeRate5Day":-0.033733,"changeRate20Day":-0.050216,"changeRate60Day":-0.084096,"changeRateWTD":0.002022,"changeRateMTD":-0.043063,"changeRateQTD":-0.071134,"changeRateYTD":-0.071134,"amount":461172897.590637,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":5.357252,"pbRate":1.23742,"volumeRatio":0.755913,"committee":-0.840491,"roa":0.004073,"roe":0.295748,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.564,"divideRate":0.005691,"floatMarketCap":42131671703.88,"shortable":3,"shares":425100108,"floatShares":425100108,"postHourTrading":{"tag":"盘后","latestPrice":100.08,"preClose":99.11,"latestTime":"19:54 EDT","volume":193989,"amount":19230003.4869,"timestamp":1774396481898,"change":0.9699999999999989,"changeRate":0.009787105236605781},"overnightTrading":{"tag":"夜盘","latestPrice":99.94000244140625,"preClose":99.11000061035156,"latestTime":"20260325 04:00 EDT","volume":2029,"amount":203123,"timestamp":1774425601339,"change":0.8300018310546875,"changeRate":0.008374551770187335},"impliedVol":0.2438,"impliedVolPercentile":0.868},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.009108,"change":-0.49,"latestPrice":53.31,"close":53.31,"volume":15654684,"market":"US","high":53.56,"low":52.91,"preClose":53.8,"open":52.995,"turnoverRate":0.007696,"peRate":15.413528,"amplitude":0.012082,"marketValue":108435163545.03,"askSize":100,"bidSize":1,"askPrice":59.15,"bidPrice":54,"week52High":59.09,"week52Low":39.53,"changeRate5Day":-0.035288,"changeRate20Day":-0.091513,"changeRate60Day":-0.006893,"changeRateWTD":0.014269,"changeRateMTD":-0.082444,"changeRateQTD":-0.008371,"changeRateYTD":-0.008371,"amount":834836856.159668,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":15.064275,"pbRate":0.766215,"volumeRatio":1.135757,"committee":-0.980198,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.45,"divideRate":0.027199,"floatMarketCap":108435163545.03,"shortable":3,"shares":2034049213,"floatShares":2034049213,"hourTrading":{"tag":"盘前","latestPrice":54.22,"preClose":53.31,"latestTime":"04:35 EDT","volume":4,"amount":216.88,"timestamp":1774427711052,"change":0.9099999999999966,"changeRate":0.01706996811104852},"preHourTrading":{"tag":"盘前","latestPrice":54.22,"preClose":53.31,"latestTime":"04:35 EDT","volume":4,"amount":216.88,"timestamp":1774427711052,"change":0.9099999999999966,"changeRate":0.01706996811104852},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":53.31,"latestTime":"19:59 EDT","volume":113383,"amount":6045730.0389,"timestamp":1774396774705,"change":0.6899999999999977,"changeRate":0.01294316263365218},"overnightTrading":{"tag":"夜盘","latestPrice":54.47999954223633,"preClose":53.310001373291016,"latestTime":"20260325 04:00 EDT","volume":2977,"amount":160530,"timestamp":1774425601363,"change":1.1699981689453125,"changeRate":0.02194706694439322},"impliedVol":0.2998,"impliedVolPercentile":0.96}]}}}