US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.09B

Turnover:725.20B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	100.13	+0.03%	+0.0300	753.90K	75.48M	7.47B
Zscaler Inc. US ZS	139.44	+0.02%	+0.0300	3.00M	421.39M	22.42B
JPMorgan Ultra-Short Income ETF US JPST	50.56	+0.02%	+0.0100	5.03M	254.51M	37.47B
iShares 0-5 Year TIPS Bond ETF US STIP	103.05	+0.02%	+0.0200	1.66M	170.68M	14.47B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.57	+0.01%	+0.0100	1.28M	128.35M	15.51B
iShares Short Treasury Bond ETF US SHV	110.32	+0.01%	+0.0100	1.71M	188.97M	20.88B
Prologis US PLD	130.36	+0.01%	+0.0100	3.96M	516.71M	121.09B
U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B
PROSHARES METAVERSE ETF US VERS	53.86	0.00%	0.0000	49.00	2.67K	4.85M
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0.00	0.00	0.00
US Treasury 3 Month Bill ETF US TBIL	49.97	0.00%	0.0000	1.65M	82.49M	6.84B
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0.00	0.00	4.64B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	90.7301	0.00%	0.0000	31.00	2.80K	9.75M
iShares 0-3 Month Treasury Bond ETF US SGOV	100.61	0.00%	0.0000	15.24M	1.53B	81.81B
First Trust Rising Dividend Achievers ETF US RDVY	69.27	0.00%	0.0000	2.27M	157.13M	20.07B
Pioneer Natural Resources US PXD	269.62	0.00%	0.0000	0.00	0.00	62.99B
PGIM Ultra Short Bond ETF US PULS	49.65	0.00%	0.0000	2.17M	107.63M	14.51B
NiSource US NI	45.68	0.00%	0.0000	2.17M	99.38M	21.80B
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	2.97B
Janus Henderson AAA CLO ETF US JAAA	50.59	0.00%	0.0000	6.51M	329.23M	26.96B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6089286580,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":725195710190.6815,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774531800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.010492,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.779372","latestPrice":1722.1123,"volume":6089286580,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010492,"peRate":26.596568,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.0003,"change":0.03,"latestPrice":100.13,"close":100.13,"volume":753903,"market":"US","high":100.13,"low":100.11,"preClose":100.1,"open":100.11,"turnoverRate":0.010109,"peRate":0,"amplitude":0.0002,"marketValue":7467695400,"askSize":9561,"bidSize":5000,"askPrice":100.13,"bidPrice":100.12,"week52High":100.26,"week52Low":99.82,"changeRate5Day":0.0006,"changeRate20Day":-0.0003,"changeRate60Day":-0.001097,"changeRateWTD":0.0003,"changeRateMTD":-0.000699,"changeRateQTD":0.001901,"changeRateYTD":0.001901,"amount":75478371.920288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.803852,"committee":-0.313234,"roa":0,"roe":0,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9051,"divideRate":0.039,"floatMarketCap":7467695400,"shortable":3,"shares":74580000,"floatShares":74580000,"hourTrading":{"tag":"盘前","latestPrice":100.1221,"preClose":100.13,"latestTime":"08:19 EDT","volume":24,"amount":2402.95404,"timestamp":1774527572173,"change":-0.007899999999992247,"changeRate":-0.0000788974333365849},"preHourTrading":{"tag":"盘前","latestPrice":100.1221,"preClose":100.13,"latestTime":"08:19 EDT","volume":24,"amount":2402.95404,"timestamp":1774527572173,"change":-0.007899999999992247,"changeRate":-0.0000788974333365849},"postHourTrading":{"tag":"盘后","latestPrice":100.11,"preClose":100.13,"latestTime":"19:47 EDT","volume":75085,"amount":7518176.4161,"timestamp":1774482463317,"change":-0.01999999999999602,"changeRate":-0.00019974033756113075},"overnightTrading":{"tag":"夜盘","latestPrice":100.23999786376953,"preClose":100.12999725341797,"latestTime":"20260326 04:00 EDT","volume":322,"amount":30961,"timestamp":1774512000261,"change":0.1100006103515625,"changeRate":0.001098577982311965},"impliedVol":0.0629,"impliedVolPercentile":1},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.000215,"change":0.03,"latestPrice":139.44,"close":139.44,"volume":2996852,"market":"US","high":144.94,"low":138.8501,"preClose":139.41,"open":142.09,"turnoverRate":0.029381,"peRate":0,"amplitude":0.043683,"marketValue":22420655626.32,"askSize":110,"bidSize":30,"askPrice":138.84,"bidPrice":138.2,"week52High":336.99,"week52Low":138.8501,"changeRate5Day":-0.106097,"changeRate20Day":-0.104432,"changeRate60Day":-0.395107,"changeRateWTD":-0.079422,"changeRateMTD":-0.051364,"changeRateQTD":-0.380046,"changeRateYTD":-0.380046,"amount":421386949.994141,"eps":-0.430218,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":10.210012,"volumeRatio":1.111528,"committee":-0.571429,"roa":-0.014085,"roe":-0.035563,"changeRate5Min":0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14222880000,"shortable":3,"shares":160790703,"floatShares":102000000,"hourTrading":{"tag":"盘前","latestPrice":138.2,"preClose":139.44,"latestTime":"08:17 EDT","volume":4808,"amount":665996.27488,"timestamp":1774527476407,"change":-1.240000000000009,"changeRate":-0.008892713711990886},"preHourTrading":{"tag":"盘前","latestPrice":138.2,"preClose":139.44,"latestTime":"08:17 EDT","volume":4808,"amount":665996.27488,"timestamp":1774527476407,"change":-1.240000000000009,"changeRate":-0.008892713711990886},"postHourTrading":{"tag":"盘后","latestPrice":139.415,"preClose":139.44,"latestTime":"19:59 EDT","volume":66886,"amount":9328539.5928,"timestamp":1774483198159,"change":-0.025000000000005684,"changeRate":-0.0001792885829030815},"overnightTrading":{"tag":"夜盘","latestPrice":139.1699981689453,"preClose":139.44000244140625,"latestTime":"20260326 04:00 EDT","volume":879,"amount":122688,"timestamp":1774512001312,"change":-0.2700042724609375,"changeRate":-0.0019363473015886912},"impliedVol":0.582,"impliedVolPercentile":0.824},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000198,"change":0.01,"latestPrice":50.56,"close":50.56,"volume":5034044,"market":"US","high":50.57,"low":50.55,"preClose":50.55,"open":50.56,"turnoverRate":0.006793,"peRate":0,"amplitude":0.000396,"marketValue":37467488000,"askSize":2100,"bidSize":11,"askPrice":50.58,"bidPrice":50.54,"week52High":50.79,"week52Low":50.3,"changeRate5Day":0,"changeRate20Day":-0.003744,"changeRate60Day":-0.003744,"changeRateWTD":0.000792,"changeRateMTD":-0.00394,"changeRateQTD":-0.000593,"changeRateYTD":-0.000593,"amount":254514319.939102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.002524,"committee":-0.989578,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2044,"divideRate":0.0436,"floatMarketCap":37467488000,"shortable":3,"shares":741050000,"floatShares":741050000,"hourTrading":{"tag":"盘前","latestPrice":50.54,"preClose":50.56,"latestTime":"08:20 EDT","volume":2537,"amount":128223.978312,"timestamp":1774527610884,"change":-0.020000000000003126,"changeRate":-0.00039556962025322635},"preHourTrading":{"tag":"盘前","latestPrice":50.54,"preClose":50.56,"latestTime":"08:20 EDT","volume":2537,"amount":128223.978312,"timestamp":1774527610884,"change":-0.020000000000003126,"changeRate":-0.00039556962025322635},"postHourTrading":{"tag":"盘后","latestPrice":50.5401,"preClose":50.56,"latestTime":"19:59 EDT","volume":435490,"amount":22015000.2943,"timestamp":1774483183450,"change":-0.019899999999999807,"changeRate":-0.0003935917721518949},"overnightTrading":{"tag":"夜盘","latestPrice":50.5,"preClose":50.560001373291016,"latestTime":"20260326 04:00 EDT","volume":20,"amount":1010,"timestamp":1774512001280,"change":-0.060001373291015625,"changeRate":-0.0011867359901361106},"impliedVol":0.1029,"impliedVolPercentile":0.956},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":0.000194,"change":0.02,"latestPrice":103.05,"close":103.05,"volume":1656592,"market":"US","high":103.065,"low":102.97,"preClose":103.03,"open":103.03,"turnoverRate":0.011795,"peRate":0,"amplitude":0.000922,"marketValue":14473372500,"askSize":4900,"bidSize":3900,"askPrice":103.14,"bidPrice":103.06,"week52High":103.9265,"week52Low":101.665,"changeRate5Day":-0.005693,"changeRate20Day":-0.000097,"changeRate60Day":0.006643,"changeRateWTD":-0.002806,"changeRateMTD":-0.002613,"changeRateQTD":0.006446,"changeRateYTD":0.006446,"amount":170676194.53418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.774227,"committee":-0.113636,"roa":0,"roe":0,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0602,"divideRate":0.0394,"floatMarketCap":14473372500,"shortable":3,"shares":140450000,"floatShares":140450000,"hourTrading":{"tag":"盘前","latestPrice":103.0602,"preClose":103.05,"latestTime":"08:18 EDT","volume":15,"amount":1545.68046,"timestamp":1774527517465,"change":0.010199999999997544,"changeRate":0.00009898107714699218},"preHourTrading":{"tag":"盘前","latestPrice":103.0602,"preClose":103.05,"latestTime":"08:18 EDT","volume":15,"amount":1545.68046,"timestamp":1774527517465,"change":0.010199999999997544,"changeRate":0.00009898107714699218},"postHourTrading":{"tag":"盘后","latestPrice":103.04,"preClose":103.05,"latestTime":"17:24 EDT","volume":63651,"amount":6559232.29,"timestamp":1774473859924,"change":-0.009999999999990905,"changeRate":-0.00009704027171267254},"overnightTrading":{"tag":"夜盘","latestPrice":103.05000305175781,"preClose":103.05000305175781,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0579,"impliedVolPercentile":0.816},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000099,"change":0.01,"latestPrice":100.57,"close":100.57,"volume":1276293,"market":"US","high":100.57,"low":100.56,"preClose":100.56,"open":100.57,"turnoverRate":0.008275,"peRate":0,"amplitude":0.000099,"marketValue":15511916800,"askSize":666,"bidSize":200,"askPrice":100.56,"bidPrice":100.52,"week52High":100.72,"week52Low":100.04,"changeRate5Day":0.000497,"changeRate20Day":-0.000894,"changeRate60Day":-0.000795,"changeRateWTD":0,"changeRateMTD":-0.001192,"changeRateQTD":0.002292,"changeRateYTD":0.002292,"amount":128352122.433289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.720673,"committee":-0.538106,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5055,"divideRate":0.0448,"floatMarketCap":15511916799.999998,"shortable":3,"shares":154240000,"floatShares":154240000,"hourTrading":{"tag":"盘前","latestPrice":100.555,"preClose":100.57,"latestTime":"08:12 EDT","volume":1866,"amount":187627.188216,"timestamp":1774527163472,"change":-0.014999999999986358,"changeRate":-0.00014914984587835695},"preHourTrading":{"tag":"盘前","latestPrice":100.555,"preClose":100.57,"latestTime":"08:12 EDT","volume":1866,"amount":187627.188216,"timestamp":1774527163472,"change":-0.014999999999986358,"changeRate":-0.00014914984587835695},"postHourTrading":{"tag":"盘后","latestPrice":100.5507,"preClose":100.57,"latestTime":"19:43 EDT","volume":5314,"amount":534404.4641,"timestamp":1774482198060,"change":-0.019299999999986994,"changeRate":-0.00019190613503019784},"overnightTrading":{"tag":"夜盘","latestPrice":100.56999969482422,"preClose":100.56999969482422,"latestTime":"20260326 04:00 EDT","volume":108,"amount":10861,"timestamp":1774512001263,"change":0,"changeRate":0},"impliedVol":0.0526,"impliedVolPercentile":1},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":0.000091,"change":0.01,"latestPrice":110.32,"close":110.32,"volume":1712962,"market":"US","high":110.32,"low":110.31,"preClose":110.31,"open":110.32,"turnoverRate":0.009049,"peRate":0,"amplitude":0.000091,"marketValue":20883576000,"askSize":38428,"bidSize":46313,"askPrice":110.33,"bidPrice":110.32,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000635,"changeRate20Day":-0.000272,"changeRate60Day":0.001953,"changeRateWTD":0.000363,"changeRateMTD":-0.000634,"changeRateQTD":0.001543,"changeRateYTD":0.001543,"amount":188966779.442642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.552807,"committee":0.093048,"roa":0,"roe":0,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3903,"divideRate":0.039796,"floatMarketCap":20883576000,"shortable":3,"shares":189300000,"floatShares":189300000,"hourTrading":{"tag":"盘前","latestPrice":110.32,"preClose":110.32,"latestTime":"08:12 EDT","volume":2224,"amount":245370.03912,"timestamp":1774527170447,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.32,"preClose":110.32,"latestTime":"08:12 EDT","volume":2224,"amount":245370.03912,"timestamp":1774527170447,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.3179,"preClose":110.32,"latestTime":"19:55 EDT","volume":39663,"amount":4375587.2001,"timestamp":1774482930757,"change":-0.0020999999999986585,"changeRate":-0.000019035532994911698},"overnightTrading":{"tag":"夜盘","latestPrice":110.33000183105469,"preClose":110.31999969482422,"latestTime":"20260326 04:00 EDT","volume":7217,"amount":796243,"timestamp":1774512001321,"change":0.01000213623046875,"changeRate":0.00009066475941023784},"impliedVol":0.0724,"impliedVolPercentile":0.808},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.000077,"change":0.01,"latestPrice":130.36,"close":130.36,"volume":3957515,"market":"US","high":131.79,"low":129.5,"preClose":130.35,"open":131.08,"turnoverRate":0.004279,"peRate":36.641651,"amplitude":0.017568,"marketValue":121087102120,"askSize":2,"bidSize":581,"askPrice":131.91,"bidPrice":128.88,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.006402,"changeRate20Day":-0.069057,"changeRate60Day":0.01282,"changeRateWTD":0.018358,"changeRateMTD":-0.085642,"changeRateQTD":0.02115,"changeRateYTD":0.02115,"amount":516714042.600861,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":36.641651,"pbRate":2.279105,"volumeRatio":1.071838,"committee":0.993139,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.00046,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.030991,"floatMarketCap":120556265510.48001,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘前","latestPrice":129.5456,"preClose":130.36,"latestTime":"08:16 EDT","volume":246,"amount":31955.51808,"timestamp":1774527366544,"change":-0.8144000000000062,"changeRate":-0.006247315127339722},"preHourTrading":{"tag":"盘前","latestPrice":129.5456,"preClose":130.36,"latestTime":"08:16 EDT","volume":246,"amount":31955.51808,"timestamp":1774527366544,"change":-0.8144000000000062,"changeRate":-0.006247315127339722},"postHourTrading":{"tag":"盘后","latestPrice":132,"preClose":130.36,"latestTime":"19:59 EDT","volume":455538,"amount":59384133.3482,"timestamp":1774483161352,"change":1.6399999999999864,"changeRate":0.012580546179809651},"overnightTrading":{"tag":"夜盘","latestPrice":131.02000427246094,"preClose":130.36000061035156,"latestTime":"20260326 04:00 EDT","volume":194,"amount":25296,"timestamp":1774512001312,"change":0.660003662109375,"changeRate":0.005062930799472286},"impliedVol":0.318,"impliedVolPercentile":0.792},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":35.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":1.152547,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.3373},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":53.86,"close":53.86,"volume":49,"market":"US","high":53.86,"low":53.86,"preClose":53.86,"open":53.86,"turnoverRate":0.000544,"peRate":0,"amplitude":0,"marketValue":4847453.86,"askSize":200,"bidSize":200,"askPrice":87.05,"bidPrice":21.77,"week52High":66.05,"week52Low":38.98,"changeRate5Day":-0.018951,"changeRate20Day":-0.050564,"changeRate60Day":-0.13157,"changeRateWTD":-0.018951,"changeRateMTD":-0.050564,"changeRateQTD":-0.125407,"changeRateYTD":-0.125407,"amount":2671.223942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.208688,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.201,"divideRate":0.003732,"floatMarketCap":4847453.86,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":53.86,"preClose":53.86,"latestTime":"16:10 EDT","volume":6,"amount":326.454,"timestamp":1774469404949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.86000061035156,"preClose":53.86000061035156,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2513,"impliedVolPercentile":0.748},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0,"change":0,"latestPrice":49.97,"close":49.97,"volume":1650580,"market":"US","high":49.98,"low":49.97,"preClose":49.97,"open":49.98,"turnoverRate":0.012065,"peRate":0,"amplitude":0.0002,"marketValue":6836395700,"askSize":120100,"bidSize":241580,"askPrice":49.98,"bidPrice":49.97,"week52High":50.02,"week52Low":49.81,"changeRate5Day":0.000601,"changeRate20Day":-0.0002,"changeRate60Day":-0.0008,"changeRateWTD":0.0004,"changeRateMTD":0.002407,"changeRateQTD":0.001804,"changeRateYTD":0.001804,"amount":82486095.901032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.644059,"committee":0.335877,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9838,"divideRate":0.0397,"floatMarketCap":6836395700,"shortable":3,"shares":136810000,"floatShares":136810000,"hourTrading":{"tag":"盘前","latestPrice":49.975,"preClose":49.97,"latestTime":"08:16 EDT","volume":1017,"amount":50828.77521,"timestamp":1774527369440,"change":0.005000000000002558,"changeRate":0.00010006003602166415},"preHourTrading":{"tag":"盘前","latestPrice":49.975,"preClose":49.97,"latestTime":"08:16 EDT","volume":1017,"amount":50828.77521,"timestamp":1774527369440,"change":0.005000000000002558,"changeRate":0.00010006003602166415},"postHourTrading":{"tag":"盘后","latestPrice":49.97,"preClose":49.97,"latestTime":"19:45 EDT","volume":71461,"amount":3570945.9418,"timestamp":1774482339989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.970001220703125,"preClose":49.970001220703125,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2486,"impliedVolPercentile":1},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.33,"week52Low":27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":1.77666,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.9006},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":90.7301,"close":90.7301,"volume":31,"market":"US","high":90.7301,"low":90.7301,"preClose":90.7301,"open":90.7301,"turnoverRate":0.000288,"peRate":0,"amplitude":0,"marketValue":9752034.0684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0,"changeRate20Day":-0.009086,"changeRate60Day":-0.00088,"changeRateWTD":0,"changeRateMTD":-0.009086,"changeRateQTD":-0.00088,"changeRateYTD":-0.00088,"amount":2798.435173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.761372,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1343,"divideRate":0.166806,"floatMarketCap":9752034.0684,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":90.7301,"preClose":90.7301,"latestTime":"16:04 EDT","volume":4,"amount":362.0624,"timestamp":1774469087291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.7301025390625,"preClose":90.7301025390625,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":100.61,"close":100.61,"volume":15235808,"market":"US","high":100.62,"low":100.6,"preClose":100.61,"open":100.61,"turnoverRate":0.018738,"peRate":0,"amplitude":0.000199,"marketValue":81805991000,"askSize":571285,"bidSize":791502,"askPrice":100.62,"bidPrice":100.61,"week52High":100.74,"week52Low":100.27,"changeRate5Day":0.000597,"changeRate20Day":0.000099,"changeRate60Day":0.002691,"changeRateWTD":0.000298,"changeRateMTD":-0.000298,"changeRateQTD":0.002291,"changeRateYTD":0.002291,"amount":1532836060.502441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.697771,"committee":0.161593,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0244,"divideRate":0.04,"floatMarketCap":81805991000,"shortable":3,"shares":813100000,"floatShares":813100000,"hourTrading":{"tag":"盘前","latestPrice":100.61,"preClose":100.61,"latestTime":"08:20 EDT","volume":76138,"amount":7660707.09904,"timestamp":1774527642771,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.61,"preClose":100.61,"latestTime":"08:20 EDT","volume":76138,"amount":7660707.09904,"timestamp":1774527642771,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.6195,"preClose":100.61,"latestTime":"19:59 EDT","volume":525592,"amount":52880132.0139,"timestamp":1774483185579,"change":0.009500000000002728,"changeRate":0.00009442401351757011},"overnightTrading":{"tag":"夜盘","latestPrice":100.62000274658203,"preClose":100.61000061035156,"latestTime":"20260326 04:00 EDT","volume":107482,"amount":10815127,"timestamp":1774512001327,"change":0.01000213623046875,"changeRate":0.0000994149306211181},"impliedVol":0.0208,"impliedVolPercentile":0.54},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":0,"change":0,"latestPrice":69.27,"close":69.27,"volume":2266504,"market":"US","high":69.8599,"low":68.79,"preClose":69.27,"open":69.77,"turnoverRate":0.007821,"peRate":0,"amplitude":0.015445,"marketValue":20074446138.54,"askSize":3600,"bidSize":101,"askPrice":68.98,"bidPrice":68.14,"week52High":73.54,"week52Low":50.27,"changeRate5Day":0.007857,"changeRate20Day":-0.051226,"changeRate60Day":-0.020365,"changeRateWTD":0.013016,"changeRateMTD":-0.041776,"changeRateQTD":-0.002879,"changeRateYTD":-0.002879,"amount":157131054.676636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.48707,"committee":-0.94542,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7758,"divideRate":0.0112,"floatMarketCap":20074446138.539997,"shortable":3,"shares":289800002,"floatShares":289800002,"hourTrading":{"tag":"盘前","latestPrice":69.27,"preClose":69.0887,"latestTime":"08:12 EDT","volume":30,"amount":2077.5981,"timestamp":1774527164845,"change":0.18129999999999313,"changeRate":0.002624162851522653},"preHourTrading":{"tag":"盘前","latestPrice":69.27,"preClose":69.0887,"latestTime":"08:12 EDT","volume":30,"amount":2077.5981,"timestamp":1774527164845,"change":0.18129999999999313,"changeRate":0.002624162851522653},"postHourTrading":{"tag":"盘后","latestPrice":69.27,"preClose":69.27,"latestTime":"17:48 EDT","volume":93,"amount":6444.17,"timestamp":1774475284910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.2699966430664,"preClose":69.2699966430664,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.1154,"impliedVolPercentile":0.808},{"symbol":"PXD","nameCN":"Pioneer Natural Resources","changeRate":0,"change":0,"latestPrice":269.62,"close":269.62,"volume":0,"market":"US","high":269.62,"low":269.62,"preClose":269.62,"open":269.62,"turnoverRate":0,"peRate":13.348617,"amplitude":0,"marketValue":62989465884.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.62,"week52Low":269.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":20.198347,"lyrEps":20.876068,"lyrPeRate":12.915267,"pbRate":2.670177,"volumeRatio":1.41323,"roa":0.10659,"roe":0.20987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.94,"divideRate":0.040576,"floatMarketCap":62461588749.3,"shortable":3,"shares":233623121,"floatShares":231665265,"impliedVol":0.2635,"impliedVolPercentile":0},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":49.65,"close":49.65,"volume":2167586,"market":"US","high":49.66,"low":49.65,"preClose":49.65,"open":49.66,"turnoverRate":0.007416,"peRate":0,"amplitude":0.000201,"marketValue":14511453750,"askSize":2000,"bidSize":2000,"askPrice":49.66,"bidPrice":49.64,"week52High":49.84,"week52Low":49.34,"changeRate5Day":0.000201,"changeRate20Day":-0.002211,"changeRate60Day":-0.002812,"changeRateWTD":0.000605,"changeRateMTD":-0.003012,"changeRateQTD":0.00121,"changeRateYTD":0.00121,"amount":107633977.326706,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.689663,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.338,"divideRate":0.04709,"floatMarketCap":14511453750,"shortable":3,"shares":292275000,"floatShares":292275000,"hourTrading":{"tag":"盘前","latestPrice":49.6598,"preClose":49.65,"latestTime":"08:16 EDT","volume":345,"amount":17129.807175,"timestamp":1774527411391,"change":0.009799999999998477,"changeRate":0.00019738167170188273},"preHourTrading":{"tag":"盘前","latestPrice":49.6598,"preClose":49.65,"latestTime":"08:16 EDT","volume":345,"amount":17129.807175,"timestamp":1774527411391,"change":0.009799999999998477,"changeRate":0.00019738167170188273},"postHourTrading":{"tag":"盘后","latestPrice":49.6501,"preClose":49.65,"latestTime":"19:55 EDT","volume":3812,"amount":189270.5539,"timestamp":1774482901106,"change":0.00010000000000331966,"changeRate":0.0000020140986909027123},"overnightTrading":{"tag":"夜盘","latestPrice":49.650001525878906,"preClose":49.650001525878906,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.1039,"impliedVolPercentile":0.676},{"symbol":"NI","nameCN":"NiSource","changeRate":0,"change":0,"latestPrice":45.68,"close":45.68,"volume":2171142,"market":"US","high":46.205,"low":45.51,"preClose":45.68,"open":46.06,"turnoverRate":0.004628,"peRate":23.42564,"amplitude":0.015215,"marketValue":21798291764.72,"askSize":1,"bidSize":1,"askPrice":45.93,"bidPrice":45.06,"week52High":47.9581,"week52Low":35.64,"changeRate5Day":-0.020163,"changeRate20Day":-0.018268,"changeRate60Day":0.094919,"changeRateWTD":0.01466,"changeRateMTD":-0.034249,"changeRateQTD":0.09387,"changeRateYTD":0.09387,"amount":99383937.258156,"eps":1.95,"lyrEps":1.95,"lyrPeRate":23.425641,"pbRate":2.306673,"volumeRatio":0.633762,"committee":0,"roa":0.033684,"roe":0.090701,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.024956,"floatMarketCap":21430380339.68,"shortable":3,"shares":477195529,"floatShares":469141426,"hourTrading":{"tag":"盘前","latestPrice":45.68,"preClose":45.68,"latestTime":"08:02 EDT","volume":5,"amount":228.4,"timestamp":1774526544075,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.68,"preClose":45.68,"latestTime":"08:02 EDT","volume":5,"amount":228.4,"timestamp":1774526544075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.72,"preClose":45.68,"latestTime":"19:53 EDT","volume":93075,"amount":4251704.4205,"timestamp":1774482804118,"change":0.03999999999999915,"changeRate":0.000875656742556899},"overnightTrading":{"tag":"夜盘","latestPrice":45.68000030517578,"preClose":45.68000030517578,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.1923,"impliedVolPercentile":0.068},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":2.396184,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0,"change":0,"latestPrice":50.59,"close":50.59,"volume":6506674,"market":"US","high":50.62,"low":50.57,"preClose":50.59,"open":50.6,"turnoverRate":0.012211,"peRate":0,"amplitude":0.000988,"marketValue":26956881500,"askSize":222,"bidSize":222,"askPrice":50.6,"bidPrice":50.56,"week52High":50.85,"week52Low":49.65,"changeRate5Day":0.002576,"changeRate20Day":-0.002956,"changeRate60Day":0.000989,"changeRateWTD":0.001782,"changeRateMTD":0.004168,"changeRateQTD":0.000198,"changeRateYTD":0.000198,"amount":329233747.933952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.992114,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6311,"divideRate":0.052008,"floatMarketCap":26956881500,"shortable":3,"shares":532850000,"floatShares":532850000,"hourTrading":{"tag":"盘前","latestPrice":50.59,"preClose":50.59,"latestTime":"08:12 EDT","volume":865,"amount":43737.2199,"timestamp":1774527147716,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.59,"preClose":50.59,"latestTime":"08:12 EDT","volume":865,"amount":43737.2199,"timestamp":1774527147716,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.57,"preClose":50.59,"latestTime":"19:49 EDT","volume":3864,"amount":195460.9399,"timestamp":1774482594389,"change":-0.020000000000003126,"changeRate":-0.00039533504645192973},"overnightTrading":{"tag":"夜盘","latestPrice":50.630001068115234,"preClose":50.59000015258789,"latestTime":"20260326 04:00 EDT","volume":216,"amount":10929,"timestamp":1774512001133,"change":0.04000091552734375,"changeRate":0.0007906881875211368},"impliedVol":0.0483,"impliedVolPercentile":0.82}]}}}