US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.10

+10.970.64%

Number of Gainers:673

Number of Losers:334

Number of Flat:21

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:2.23B

Turnover:272.73B

Market Cap:82.80T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Humana US HUM	170.635	-0.93%	-1.5950	174.14K	29.82M	20.52B
Salesforce.com US CRM	181.26	-0.96%	-1.7600	3.75M	689.70M	167.30B
Waters US WAT	299.0042	-0.97%	-2.9158	420.89K	127.23M	29.33B
Globe Life Inc. US GL	137.24	-0.97%	-1.3400	47.34K	6.55M	10.79B
Walt Disney US DIS	95.455	-0.97%	-0.9350	3.02M	289.21M	169.28B
Copart US CPRT	32.52	-0.97%	-0.3200	2.01M	66.00M	31.48B
American Express US AXP	299.04	-0.98%	-2.9600	875.08K	264.40M	205.99B
Leidos US LDOS	157.43	-0.98%	-1.5600	192.66K	30.55M	19.90B
SBA Communications Corp US SBAC	165.09	-1.00%	-1.6700	392.20K	64.61M	17.46B
Motorola Solutions US MSI	450.15	-1.01%	-4.6000	465.36K	207.26M	74.57B
Waste Management US WM	222.655	-1.02%	-2.2850	767.63K	169.97M	89.70B
S&P Global US SPGI	407.0101	-1.02%	-4.1899	693.37K	284.18M	121.70B
Ferrari NV US RACE	318.73	-1.02%	-3.2900	167.64K	53.87M	56.42B
WR Berkley US WRB	64.36	-1.03%	-0.6700	533.24K	34.40M	24.27B
ASML Holding NV US ASML	1384.94	-1.03%	-14.4800	850.32K	1.18B	533.78B
GEN DIGITAL INC US GEN	19.565	-1.04%	-0.2050	1.50M	29.86M	11.85B
Yum China Holdings, Inc. US YUMC	51.29	-1.04%	-0.5400	332.06K	17.19M	18.13B
Qualys US QLYS	91.315	-1.06%	-0.9750	93.50K	8.66M	3.26B
GoDaddy US GDDY	79.46	-1.06%	-0.8500	404.49K	32.52M	10.60B
Campbell Soup US CPB	20.685	-1.08%	-0.2250	2.37M	49.33M	6.17B

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.0715,"timestamp":1774452495690,"preClose":1711.1008,"halted":0,"volume":2227423153,"delay":0,"changeRate":0.006411,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.970703,"latestTime":"03-25 11:28:15 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":272732406151.0995,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.003838,"increases":674,"decrements":333,"flats":11,"marketCap":82800426506714,"floatMarketCap":77351080093722},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.0983,"volume":2227223925,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.003837,"peRate":26.71627,"marketCap":82799555913402,"floatMarketCap":77350196158554,"timestamp":1774452494669,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":673,"down":334,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HUM","nameCN":"Humana","changeRate":-0.009261,"change":-1.595,"latestPrice":170.635,"close":170.635,"volume":174135,"market":"US","high":175.1675,"low":169.29,"preClose":172.23,"open":174,"turnoverRate":0.001451,"peRate":17.340955,"amplitude":0.034126,"marketValue":20522794958.18,"askSize":40,"bidSize":2,"askPrice":170.85,"bidPrice":170.54,"week52High":315.3482,"week52Low":163.11,"changeRate5Day":0.001262,"changeRate20Day":-0.030813,"changeRate60Day":-0.340745,"changeRateWTD":0.004326,"changeRateMTD":-0.104466,"changeRateQTD":-0.333795,"changeRateYTD":-0.333795,"amount":29823044.67247,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.340955,"pbRate":1.162304,"volumeRatio":0.267469,"committee":-0.904762,"roa":0.042995,"roe":0.070387,"changeRate5Min":0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.020746,"floatMarketCap":20484019860.78,"shortable":3,"shares":120273068,"floatShares":120045828,"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":172.23,"latestTime":"09:29 EDT","volume":1202,"amount":208392.25452,"timestamp":1774445361179,"change":1.7700000000000102,"changeRate":0.010276955234279803},"postHourTrading":{"tag":"盘后","latestPrice":172.06,"preClose":172.23,"latestTime":"19:56 EDT","volume":211565,"amount":36439399.4028,"timestamp":1774396604150,"change":-0.1699999999999875,"changeRate":-0.0009870521976426145},"overnightTrading":{"tag":"夜盘","latestPrice":173.3300018310547,"preClose":172.22999572753906,"latestTime":"20260325 04:00 EDT","volume":573,"amount":99200,"timestamp":1774425601328,"change":1.100006103515625,"changeRate":0.006386843934292319},"impliedVol":0.6853,"impliedVolPercentile":0.9203},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.009616,"change":-1.76,"latestPrice":181.26,"close":181.26,"volume":3751905,"market":"US","high":187.385,"low":179.85,"preClose":183.02,"open":185.28,"turnoverRate":0.004065,"peRate":23.238461,"amplitude":0.04117,"marketValue":167302980000,"askSize":1,"bidSize":100,"askPrice":181.31,"bidPrice":181.24,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.067305,"changeRate20Day":-0.054707,"changeRate60Day":-0.318776,"changeRateWTD":-0.072269,"changeRateMTD":-0.069459,"changeRateQTD":-0.315768,"changeRateYTD":-0.315768,"amount":689699993.624954,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.238462,"pbRate":2.828835,"volumeRatio":0.846982,"committee":0.980198,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.003099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6655,"divideRate":0.009188,"floatMarketCap":167302980000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":184.5,"preClose":183.02,"latestTime":"09:29 EDT","volume":43764,"amount":8074962.16128,"timestamp":1774445376089,"change":1.4799999999999898,"changeRate":0.008086547918260243},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.02,"latestTime":"19:59 EDT","volume":2940018,"amount":538261506.087799,"timestamp":1774396797086,"change":0.9799999999999898,"changeRate":0.005354606053983115},"overnightTrading":{"tag":"夜盘","latestPrice":184.16000366210938,"preClose":183.02000427246094,"latestTime":"20260325 04:00 EDT","volume":7080,"amount":1305530,"timestamp":1774425601371,"change":1.1399993896484375,"changeRate":0.006228823970254783},"impliedVol":0.4605,"impliedVolPercentile":0.749},{"symbol":"WAT","nameCN":"Waters","changeRate":-0.009658,"change":-2.9158,"latestPrice":299.0042,"close":299.0042,"volume":420892,"market":"US","high":307.79,"low":294.945,"preClose":301.92,"open":302.94,"turnoverRate":0.004296,"peRate":27.788494,"amplitude":0.042544,"marketValue":29329172475.9,"askSize":41,"bidSize":72,"askPrice":299.13,"bidPrice":298.64,"week52High":414.15,"week52Low":275.05,"changeRate5Day":0.013402,"changeRate20Day":-0.063974,"changeRate60Day":-0.225498,"changeRateWTD":0.000047,"changeRateMTD":-0.063798,"changeRateQTD":-0.212795,"changeRateYTD":-0.212795,"amount":127230662.755615,"eps":10.76,"lyrEps":10.750071,"lyrPeRate":27.81416,"pbRate":11.451152,"volumeRatio":1.188875,"committee":0.274336,"roa":0.115236,"roe":0.292786,"changeRate5Min":0.006274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29293501274.840004,"shortable":3,"shares":98089500,"floatShares":97970200,"preHourTrading":{"tag":"盘前","latestPrice":305.58,"preClose":301.92,"latestTime":"09:08 EDT","volume":44,"amount":13440.8648,"timestamp":1774444109018,"change":3.659999999999968,"changeRate":0.012122416534181134},"postHourTrading":{"tag":"盘后","latestPrice":301.92,"preClose":301.92,"latestTime":"17:20 EDT","volume":22180,"amount":6696613.01,"timestamp":1774387257469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":301.9200134277344,"preClose":301.9200134277344,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3613,"impliedVolPercentile":0.6494},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":-0.00967,"change":-1.34,"latestPrice":137.24,"close":137.24,"volume":47337,"market":"US","high":140.179,"low":136.83,"preClose":138.58,"open":139.897,"turnoverRate":0.000602,"peRate":9.754087,"amplitude":0.024167,"marketValue":10792159721.2,"askSize":47,"bidSize":317,"askPrice":137.61,"bidPrice":137.31,"week52High":152.71,"week52Low":109.38,"changeRate5Day":-0.002761,"changeRate20Day":-0.047936,"changeRate60Day":-0.034948,"changeRateWTD":0.003216,"changeRateMTD":-0.055211,"changeRateQTD":-0.018733,"changeRateYTD":-0.018733,"amount":6545319.695984,"eps":14.07,"lyrEps":14.07,"lyrPeRate":9.754087,"pbRate":1.806346,"volumeRatio":0.287869,"committee":0.741758,"roa":0.033274,"roe":0.205891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.007869,"floatMarketCap":10792159721.2,"shortable":3,"shares":78637130,"floatShares":78637130,"preHourTrading":{"tag":"盘前","latestPrice":138.58,"preClose":138.58,"latestTime":"08:02 EDT","volume":10,"amount":1378.7799,"timestamp":1774440125512,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":138.58,"preClose":138.58,"latestTime":"19:59 EDT","volume":8440,"amount":1169653.74,"timestamp":1774396740306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.5800018310547,"preClose":138.5800018310547,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3725,"impliedVolPercentile":0.8645},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.0097,"change":-0.935,"latestPrice":95.455,"close":95.455,"volume":3018231,"market":"US","high":97.18,"low":95.055,"preClose":96.39,"open":96.925,"turnoverRate":0.001702,"peRate":14.04841,"amplitude":0.022046,"marketValue":169278651025.885,"askSize":10,"bidSize":41,"askPrice":95.48,"bidPrice":95.44,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.039881,"changeRate20Day":-0.091337,"changeRate60Day":-0.159431,"changeRateWTD":-0.04075,"changeRateMTD":-0.099821,"changeRateQTD":-0.160983,"changeRateYTD":-0.160983,"amount":289214515.526962,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":13.882686,"pbRate":1.560517,"volumeRatio":0.655236,"committee":0.607843,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2538,"divideRate":0.013135,"floatMarketCap":169278651025.885,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":97.1,"preClose":96.39,"latestTime":"09:29 EDT","volume":25014,"amount":2424168.0243,"timestamp":1774445380396,"change":0.7099999999999937,"changeRate":0.007365909326693575},"postHourTrading":{"tag":"盘后","latestPrice":96.7986,"preClose":96.39,"latestTime":"19:59 EDT","volume":811169,"amount":78197924.2892,"timestamp":1774396770481,"change":0.40859999999999275,"changeRate":0.004239028944911223},"overnightTrading":{"tag":"夜盘","latestPrice":96.94000244140625,"preClose":96.38999938964844,"latestTime":"20260325 04:00 EDT","volume":3004,"amount":291185,"timestamp":1774425601376,"change":0.5500030517578125,"changeRate":0.005706017794797068},"impliedVol":0.343,"impliedVolPercentile":0.6574},{"symbol":"CPRT","nameCN":"Copart","changeRate":-0.009744,"change":-0.32,"latestPrice":32.52,"close":32.52,"volume":2013217,"market":"US","high":33.57,"low":32.24,"preClose":32.84,"open":33.19,"turnoverRate":0.002271,"peRate":20.452469,"amplitude":0.040499,"marketValue":31479935083.68,"askSize":653,"bidSize":92,"askPrice":32.53,"bidPrice":32.52,"week52High":63.85,"week52Low":32.2,"changeRate5Day":-0.014545,"changeRate20Day":-0.092634,"changeRate60Day":-0.172519,"changeRateWTD":-0.010347,"changeRateMTD":-0.146233,"changeRateQTD":-0.169349,"changeRateYTD":-0.169349,"amount":65999010.662498,"eps":1.590028,"lyrEps":1.59,"lyrPeRate":20.45283,"pbRate":3.215833,"volumeRatio":0.695858,"committee":-0.77804,"roa":0.109917,"roe":0.171286,"changeRate5Min":0.002466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28827608371.440002,"shortable":3,"shares":968017684,"floatShares":886457822,"preHourTrading":{"tag":"盘前","latestPrice":33.08,"preClose":32.84,"latestTime":"09:29 EDT","volume":5033,"amount":167503.12201,"timestamp":1774445368029,"change":0.23999999999999488,"changeRate":0.007308160779536993},"postHourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":32.84,"latestTime":"19:44 EDT","volume":433489,"amount":14237582.04,"timestamp":1774395867291,"change":0.259999999999998,"changeRate":0.00791717417783185},"overnightTrading":{"tag":"夜盘","latestPrice":33.2599983215332,"preClose":32.84000015258789,"latestTime":"20260325 04:00 EDT","volume":84,"amount":2803,"timestamp":1774425601352,"change":0.4199981689453125,"changeRate":0.012789225547924225},"impliedVol":0.3745,"impliedVolPercentile":0.7251},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.009801,"change":-2.96,"latestPrice":299.04,"close":299.04,"volume":875081,"market":"US","high":306.38,"low":296.94,"preClose":302,"open":305,"turnoverRate":0.001612,"peRate":19.443433,"amplitude":0.031258,"marketValue":205994198313.12,"askSize":10,"bidSize":121,"askPrice":299.21,"bidPrice":299,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.015795,"changeRate20Day":-0.085756,"changeRate60Day":-0.215221,"changeRateWTD":0.01198,"changeRateMTD":-0.03192,"changeRateQTD":-0.191675,"changeRateYTD":-0.191675,"amount":264402540.871948,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.421811,"pbRate":6.153857,"volumeRatio":0.669896,"committee":0.951613,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.001407,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010968,"floatMarketCap":162285648285.6,"shortable":3,"shares":688851653,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":305.04,"preClose":302,"latestTime":"09:28 EDT","volume":1877,"amount":573504.66148,"timestamp":1774445338512,"change":3.0400000000000205,"changeRate":0.010066225165562982},"postHourTrading":{"tag":"盘后","latestPrice":304.7504,"preClose":302,"latestTime":"19:59 EDT","volume":1052732,"amount":317946698.6765,"timestamp":1774396774528,"change":2.7504000000000133,"changeRate":0.009107284768211965},"overnightTrading":{"tag":"夜盘","latestPrice":305.95001220703125,"preClose":302,"latestTime":"20260325 04:00 EDT","volume":848,"amount":258875,"timestamp":1774425601372,"change":3.95001220703125,"changeRate":0.013079510619308775},"impliedVol":0.3987,"impliedVolPercentile":0.9203},{"symbol":"LDOS","nameCN":"Leidos","changeRate":-0.009812,"change":-1.56,"latestPrice":157.43,"close":157.43,"volume":192662,"market":"US","high":161.01,"low":156.82,"preClose":158.99,"open":160,"turnoverRate":0.001541,"peRate":14.131956,"amplitude":0.026354,"marketValue":19898000242.12,"askSize":5,"bidSize":26,"askPrice":157.63,"bidPrice":157.44,"week52High":205.77,"week52Low":128.3229,"changeRate5Day":-0.055892,"changeRate20Day":-0.073342,"changeRate60Day":-0.152965,"changeRateWTD":-0.050883,"changeRateMTD":-0.100914,"changeRateQTD":-0.127328,"changeRateYTD":-0.127328,"amount":30549497.536987,"eps":11.14,"lyrEps":11.14,"lyrPeRate":14.131957,"pbRate":4.0476,"volumeRatio":0.356691,"committee":0.677419,"roa":0.099045,"roe":0.310337,"changeRate5Min":0.001877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.010544,"floatMarketCap":19678750000,"shortable":3,"shares":126392684,"floatShares":125000000,"preHourTrading":{"tag":"盘前","latestPrice":159.06,"preClose":158.99,"latestTime":"09:29 EDT","volume":357,"amount":56687.5659,"timestamp":1774445382344,"change":0.06999999999999318,"changeRate":0.000440279262846677},"postHourTrading":{"tag":"盘后","latestPrice":160,"preClose":158.99,"latestTime":"19:51 EDT","volume":100804,"amount":16025216.7847,"timestamp":1774396299785,"change":1.009999999999991,"changeRate":0.0063526007925026155},"overnightTrading":{"tag":"夜盘","latestPrice":159.89999389648438,"preClose":158.99000549316406,"latestTime":"20260325 04:00 EDT","volume":32,"amount":5095,"timestamp":1774425601281,"change":0.9099884033203125,"changeRate":0.005723557279576535},"impliedVol":0.3575,"impliedVolPercentile":0.6932},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.010014,"change":-1.67,"latestPrice":165.09,"close":165.09,"volume":392199,"market":"US","high":168.315,"low":162.41,"preClose":166.76,"open":167.73,"turnoverRate":0.003707,"peRate":16.845918,"amplitude":0.03541,"marketValue":17464638653.28,"askSize":144,"bidSize":75,"askPrice":165.39,"bidPrice":165.08,"week52High":245.16,"week52Low":162.41,"changeRate5Day":-0.098017,"changeRate20Day":-0.162702,"changeRate60Day":-0.142835,"changeRateWTD":-0.052024,"changeRateMTD":-0.17931,"changeRateQTD":-0.146513,"changeRateYTD":-0.146513,"amount":64610578.159287,"eps":9.8,"lyrEps":9.8,"lyrPeRate":16.845918,"pbRate":-3.598346,"volumeRatio":1.313635,"committee":-0.315068,"roa":0.082546,"roe":-0.030047,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.026894,"floatMarketCap":17464638653.28,"shortable":3,"shares":105788592,"floatShares":105788592,"preHourTrading":{"tag":"盘前","latestPrice":168.08,"preClose":166.76,"latestTime":"09:18 EDT","volume":47,"amount":7999.98985,"timestamp":1774444707879,"change":1.3200000000000216,"changeRate":0.00791556728232203},"postHourTrading":{"tag":"盘后","latestPrice":166.76,"preClose":166.76,"latestTime":"19:14 EDT","volume":25817,"amount":4305258.92,"timestamp":1774394074259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.1999969482422,"preClose":166.75999450683594,"latestTime":"20260325 04:00 EDT","volume":2,"amount":339,"timestamp":1774425600954,"change":4.44000244140625,"changeRate":0.026625105466912463},"impliedVol":0.3313,"impliedVolPercentile":0.8884},{"symbol":"MSI","nameCN":"Motorola Solutions","changeRate":-0.010115,"change":-4.6,"latestPrice":450.15,"close":450.15,"volume":465364,"market":"US","high":457.56,"low":438.33,"preClose":454.75,"open":456.21,"turnoverRate":0.002809,"peRate":35.305882,"amplitude":0.042287,"marketValue":74571359236.8,"askSize":4,"bidSize":4,"askPrice":450.18,"bidPrice":449.39,"week52High":492.22,"week52Low":359.36,"changeRate5Day":-0.036659,"changeRate20Day":-0.044937,"changeRate60Day":0.193905,"changeRateWTD":-0.004863,"changeRateMTD":-0.066582,"changeRateQTD":0.174345,"changeRateYTD":0.174345,"amount":207263692.776245,"eps":12.75,"lyrEps":12.75,"lyrPeRate":35.305882,"pbRate":30.942473,"volumeRatio":1.119579,"committee":0,"roa":0.11395,"roe":1.041968,"changeRate5Min":0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009952,"floatMarketCap":74571359236.8,"shortable":3,"shares":165658912,"floatShares":165658912,"preHourTrading":{"tag":"盘前","latestPrice":454.83,"preClose":454.75,"latestTime":"09:29 EDT","volume":208,"amount":95208.568,"timestamp":1774445398975,"change":0.07999999999998408,"changeRate":0.0001759208356239342},"postHourTrading":{"tag":"盘后","latestPrice":454.75,"preClose":454.75,"latestTime":"18:37 EDT","volume":29887,"amount":13591430.29,"timestamp":1774391826820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":454.75,"preClose":454.75,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2672,"impliedVolPercentile":0.7211},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.010158,"change":-2.285,"latestPrice":222.655,"close":222.655,"volume":767628,"market":"US","high":225.58,"low":219.1,"preClose":224.94,"open":224.25,"turnoverRate":0.001911,"peRate":33.23209,"amplitude":0.028808,"marketValue":89700363240.405,"askSize":6,"bidSize":181,"askPrice":222.78,"bidPrice":222.52,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.047628,"changeRate20Day":-0.023871,"changeRate60Day":0.007033,"changeRateWTD":-0.037126,"changeRateMTD":-0.075507,"changeRateQTD":0.013404,"changeRateYTD":0.013404,"amount":169972606.183228,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":33.11048,"pbRate":8.979015,"volumeRatio":1.346178,"committee":0.945205,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014821,"floatMarketCap":89419887186.11,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":223.23,"preClose":224.94,"latestTime":"09:27 EDT","volume":1403,"amount":316891.9622,"timestamp":1774445237119,"change":-1.710000000000008,"changeRate":-0.007602027207255303},"postHourTrading":{"tag":"盘后","latestPrice":226.66,"preClose":224.94,"latestTime":"19:24 EDT","volume":66138,"amount":14878022.6227,"timestamp":1774394693150,"change":1.7199999999999989,"changeRate":0.007646483506712896},"overnightTrading":{"tag":"夜盘","latestPrice":225.5,"preClose":224.94000244140625,"latestTime":"20260325 04:00 EDT","volume":277,"amount":62578,"timestamp":1774425601340,"change":0.55999755859375,"changeRate":0.0024895418890182575},"impliedVol":0.2576,"impliedVolPercentile":0.8725},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.010189,"change":-4.1899,"latestPrice":407.0101,"close":407.0101,"volume":693374,"market":"US","high":419.36,"low":405.0008,"preClose":411.2,"open":417.89,"turnoverRate":0.002319,"peRate":27.763309,"amplitude":0.03492,"marketValue":121696019900,"askSize":121,"bidSize":1,"askPrice":407.54,"bidPrice":407.2,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.04601,"changeRate20Day":-0.039187,"changeRate60Day":-0.231259,"changeRateWTD":-0.041043,"changeRateMTD":-0.078913,"changeRateQTD":-0.221167,"changeRateYTD":-0.221167,"amount":284177454.883545,"eps":14.66,"lyrEps":14.66,"lyrPeRate":27.763308,"pbRate":3.909661,"volumeRatio":0.955503,"committee":-0.983607,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009435,"floatMarketCap":121696019900,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":416.156,"preClose":411.2,"latestTime":"09:29 EDT","volume":656,"amount":272304.06496,"timestamp":1774445341574,"change":4.956000000000017,"changeRate":0.01205252918287942},"postHourTrading":{"tag":"盘后","latestPrice":413.39,"preClose":411.2,"latestTime":"19:59 EDT","volume":136211,"amount":56017660.9037,"timestamp":1774396779104,"change":2.1899999999999977,"changeRate":0.005325875486381318},"overnightTrading":{"tag":"夜盘","latestPrice":415,"preClose":411.20001220703125,"latestTime":"20260325 04:00 EDT","volume":802,"amount":333317,"timestamp":1774425601360,"change":3.79998779296875,"changeRate":0.009241215175488685},"impliedVol":0.3806,"impliedVolPercentile":0.9283},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.010217,"change":-3.29,"latestPrice":318.73,"close":318.73,"volume":167635,"market":"US","high":325.42,"low":317.6,"preClose":322.02,"open":324.07,"turnoverRate":0.001411,"peRate":30.287753,"amplitude":0.024284,"marketValue":56415210000,"askSize":30,"bidSize":200,"askPrice":318.71,"bidPrice":318.5,"week52High":519.0999,"week52Low":312.51,"changeRate5Day":-0.035525,"changeRate20Day":-0.146274,"changeRate60Day":-0.157089,"changeRateWTD":0.013031,"changeRateMTD":-0.16106,"changeRateQTD":-0.137542,"changeRateYTD":-0.137542,"amount":53873636.735229,"eps":10.523396,"lyrEps":10.520136,"lyrPeRate":30.297137,"pbRate":14.439917,"volumeRatio":0.683832,"committee":0.73913,"roa":0.13751,"roe":0.42894,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.51,"divideRate":0.011012,"floatMarketCap":37871235010.29,"shortable":3,"shares":177000000,"floatShares":118819173,"preHourTrading":{"tag":"盘前","latestPrice":324.27,"preClose":322.02,"latestTime":"09:29 EDT","volume":12717,"amount":4139713.76049,"timestamp":1774445399081,"change":2.25,"changeRate":0.006987143655673561},"postHourTrading":{"tag":"盘后","latestPrice":324.01,"preClose":322.02,"latestTime":"19:47 EDT","volume":8351,"amount":2691540.3864,"timestamp":1774396058927,"change":1.990000000000009,"changeRate":0.0061797403887957555},"overnightTrading":{"tag":"夜盘","latestPrice":322.0199890136719,"preClose":322.0199890136719,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4169,"impliedVolPercentile":0.9283},{"symbol":"WRB","nameCN":"WR Berkley","changeRate":-0.010303,"change":-0.67,"latestPrice":64.36,"close":64.36,"volume":533237,"market":"US","high":65.33,"low":64.08,"preClose":65.03,"open":64.84,"turnoverRate":0.001798,"peRate":14.462922,"amplitude":0.019222,"marketValue":24273760160,"askSize":56,"bidSize":17,"askPrice":64.39,"bidPrice":64.34,"week52High":78.96,"week52Low":62.63,"changeRate5Day":-0.043116,"changeRate20Day":-0.100866,"changeRate60Day":-0.087998,"changeRateWTD":-0.020992,"changeRateMTD":-0.102371,"changeRateQTD":-0.082145,"changeRateYTD":-0.082145,"amount":34398037.847847,"eps":4.45,"lyrEps":4.45,"lyrPeRate":14.462921,"pbRate":2.502238,"volumeRatio":0.508319,"committee":-0.534247,"roa":0.036559,"roe":0.197002,"changeRate5Min":0.001868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.005438,"floatMarketCap":19091429629.76,"shortable":3,"shares":377156000,"floatShares":296635016,"preHourTrading":{"tag":"盘前","latestPrice":64.55,"preClose":65.03,"latestTime":"09:26 EDT","volume":919,"amount":59704.310914,"timestamp":1774445196247,"change":-0.480000000000004,"changeRate":-0.007381208672920252},"postHourTrading":{"tag":"盘后","latestPrice":65.29,"preClose":65.03,"latestTime":"19:51 EDT","volume":127033,"amount":8261021.6757,"timestamp":1774396287578,"change":0.2600000000000051,"changeRate":0.003998154697831848},"overnightTrading":{"tag":"夜盘","latestPrice":65.02999877929688,"preClose":65.02999877929688,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2035,"impliedVolPercentile":0.2112},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.010347,"change":-14.48,"latestPrice":1384.94,"close":1384.94,"volume":850317,"market":"US","high":1405.83,"low":1366.685,"preClose":1399.42,"open":1394.09,"turnoverRate":0.002206,"peRate":47.735871,"amplitude":0.027972,"marketValue":533780340965.1,"askSize":100,"bidSize":3,"askPrice":1385.18,"bidPrice":1384.65,"week52High":1547.22,"week52Low":578.51,"changeRate5Day":0.021968,"changeRate20Day":-0.092741,"changeRate60Day":0.291018,"changeRateWTD":0.051387,"changeRateMTD":-0.045238,"changeRateQTD":0.294506,"changeRateYTD":0.294506,"amount":1178621258.98645,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":47.688357,"pbRate":27.21675,"volumeRatio":1.476039,"committee":-0.785714,"roa":0.142469,"roe":0.504576,"changeRate5Min":-0.00132,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5,"divideRate":0.005415,"floatMarketCap":533780340965.10004,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1393.838,"preClose":1399.42,"latestTime":"09:29 EDT","volume":46754,"amount":66012907.68,"timestamp":1774445399999,"change":-5.582000000000107,"changeRate":-0.003988795358076994},"postHourTrading":{"tag":"盘后","latestPrice":1419.99,"preClose":1399.42,"latestTime":"19:59 EDT","volume":72396,"amount":101572374.2014,"timestamp":1774396790488,"change":20.569999999999936,"changeRate":0.014698946706492643},"overnightTrading":{"tag":"夜盘","latestPrice":1404.97998046875,"preClose":1399.4200439453125,"latestTime":"20260325 04:00 EDT","volume":3338,"amount":4725033,"timestamp":1774425601373,"change":5.5599365234375,"changeRate":0.003973029075503777},"impliedVol":0.5871,"impliedVolPercentile":0.9442},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":-0.010369,"change":-0.205,"latestPrice":19.565,"close":19.565,"volume":1501566,"market":"US","high":20.28,"low":19.37,"preClose":19.77,"open":20.11,"turnoverRate":0.003186,"peRate":20.170955,"amplitude":0.046029,"marketValue":11849812247,"askSize":233,"bidSize":379,"askPrice":19.57,"bidPrice":19.56,"week52High":32.215,"week52Low":19.37,"changeRate5Day":-0.04932,"changeRate20Day":-0.122252,"changeRate60Day":-0.295463,"changeRateWTD":-0.067,"changeRateMTD":-0.133141,"changeRateQTD":-0.280434,"changeRateYTD":-0.280434,"amount":29863468.9743,"eps":0.969959,"lyrEps":1.03,"lyrPeRate":18.995146,"pbRate":5.081395,"volumeRatio":0.37752,"committee":0.238562,"roa":0.071688,"roe":0.269016,"changeRate5Min":0.004364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.025556,"floatMarketCap":9221494129.12,"shortable":3,"shares":605663800,"floatShares":471326048,"preHourTrading":{"tag":"盘前","latestPrice":20.12,"preClose":19.77,"latestTime":"09:29 EDT","volume":2873,"amount":57395.667784,"timestamp":1774445399999,"change":0.3500000000000014,"changeRate":0.01770359129994949},"postHourTrading":{"tag":"盘后","latestPrice":19.92,"preClose":19.77,"latestTime":"19:58 EDT","volume":906703,"amount":17931003.2986,"timestamp":1774396718311,"change":0.15000000000000213,"changeRate":0.007587253414264144},"overnightTrading":{"tag":"夜盘","latestPrice":19.950000762939453,"preClose":19.770000457763672,"latestTime":"20260325 04:00 EDT","volume":7,"amount":140,"timestamp":1774425601207,"change":0.18000030517578125,"changeRate":0.009104719322608574},"impliedVol":0.4651,"impliedVolPercentile":0.9442},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.010419,"change":-0.54,"latestPrice":51.29,"close":51.29,"volume":332063,"market":"US","high":52.495,"low":51.06,"preClose":51.83,"open":52.495,"turnoverRate":0.00098,"peRate":20.434263,"amplitude":0.027687,"marketValue":18132128300.74,"askSize":400,"bidSize":200,"askPrice":51.32,"bidPrice":51.26,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.027862,"changeRate20Day":-0.091086,"changeRate60Day":0.043753,"changeRateWTD":-0.008697,"changeRateMTD":-0.065926,"changeRateQTD":0.074361,"changeRateYTD":0.074361,"amount":17185010.148132,"eps":2.51,"lyrEps":2.51,"lyrPeRate":20.434263,"pbRate":3.370911,"volumeRatio":0.532066,"committee":-0.333333,"roa":0.075728,"roe":0.160306,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018717,"floatMarketCap":17385878188.36,"shortable":3,"shares":353521706,"floatShares":338972084,"preHourTrading":{"tag":"盘前","latestPrice":52.01,"preClose":51.83,"latestTime":"08:34 EDT","volume":6,"amount":311.390604,"timestamp":1774442063953,"change":0.17999999999999972,"changeRate":0.0034728921474049723},"postHourTrading":{"tag":"盘后","latestPrice":51.83,"preClose":51.83,"latestTime":"17:04 EDT","volume":131701,"amount":6826065.91,"timestamp":1774386271876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.79999923706055,"preClose":51.83000183105469,"latestTime":"20260325 04:00 EDT","volume":356,"amount":18523,"timestamp":1774425601373,"change":-0.030002593994140625,"changeRate":-0.0005788653855721869},"impliedVol":0.3463,"impliedVolPercentile":0.5737},{"symbol":"QLYS","nameCN":"Qualys","changeRate":-0.010565,"change":-0.975,"latestPrice":91.315,"close":91.315,"volume":93504,"market":"US","high":94.015,"low":90.49,"preClose":92.29,"open":93.49,"turnoverRate":0.002621,"peRate":16.785845,"amplitude":0.038195,"marketValue":3257747182.69,"askSize":10,"bidSize":3,"askPrice":91.38,"bidPrice":90.98,"week52High":155.47,"week52Low":85.135,"changeRate5Day":-0.055101,"changeRate20Day":0.000822,"changeRate60Day":-0.339685,"changeRateWTD":-0.053142,"changeRateMTD":-0.012491,"changeRateQTD":-0.312904,"changeRateYTD":-0.312904,"amount":8655419.849121,"eps":5.44,"lyrEps":5.44,"lyrPeRate":16.785846,"pbRate":5.805453,"volumeRatio":0.397084,"committee":-0.538462,"roa":0.134118,"roe":0.38202,"changeRate5Min":0.006503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3257747182.69,"shortable":3,"shares":35675926,"floatShares":35675926,"preHourTrading":{"tag":"盘前","latestPrice":93.27,"preClose":92.29,"latestTime":"09:29 EDT","volume":239,"amount":22249.89859,"timestamp":1774445399999,"change":0.9799999999999898,"changeRate":0.01061870191786748},"postHourTrading":{"tag":"盘后","latestPrice":92.29,"preClose":92.29,"latestTime":"19:02 EDT","volume":40872,"amount":3772233.73,"timestamp":1774393368682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.29000091552734,"preClose":92.29000091552734,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5409,"impliedVolPercentile":0.9442},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.010584,"change":-0.85,"latestPrice":79.46,"close":79.46,"volume":404488,"market":"US","high":82.56,"low":78.57,"preClose":80.31,"open":81.72,"turnoverRate":0.003041,"peRate":12.77492,"amplitude":0.049682,"marketValue":10596318136.82,"askSize":10,"bidSize":7,"askPrice":79.47,"bidPrice":79.38,"week52High":193.55,"week52Low":73.06,"changeRate5Day":-0.055509,"changeRate20Day":0.004297,"changeRate60Day":-0.374675,"changeRateWTD":-0.063965,"changeRateMTD":-0.088343,"changeRateQTD":-0.359607,"changeRateYTD":-0.359607,"amount":32515654.425659,"eps":6.22,"lyrEps":6.22,"lyrPeRate":12.77492,"pbRate":49.262288,"volumeRatio":0.46161,"committee":-0.176471,"roa":0.087459,"roe":1.929012,"changeRate5Min":0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10568180000,"shortable":3,"shares":133354117,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":80.31,"latestTime":"09:27 EDT","volume":1126,"amount":91145.54506,"timestamp":1774445260004,"change":0.6899999999999977,"changeRate":0.008591707134852418},"postHourTrading":{"tag":"盘后","latestPrice":80.79,"preClose":80.31,"latestTime":"19:54 EDT","volume":241539,"amount":19398363.56,"timestamp":1774396457778,"change":0.480000000000004,"changeRate":0.0059768397459843605},"overnightTrading":{"tag":"夜盘","latestPrice":80.30999755859375,"preClose":80.30999755859375,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5551,"impliedVolPercentile":0.9482},{"symbol":"CPB","nameCN":"Campbell Soup","changeRate":-0.01076,"change":-0.225,"latestPrice":20.685,"close":20.685,"volume":2369076,"market":"US","high":21.12,"low":20.62,"preClose":20.91,"open":21.025,"turnoverRate":0.011583,"peRate":11.246138,"amplitude":0.023912,"marketValue":6166906857.825,"askSize":1403,"bidSize":258,"askPrice":20.69,"bidPrice":20.68,"week52High":40.59,"week52Low":20.62,"changeRate5Day":-0.018738,"changeRate20Day":-0.219139,"changeRate60Day":-0.265187,"changeRateWTD":-0.018272,"changeRateMTD":-0.232468,"changeRateQTD":-0.257804,"changeRateYTD":-0.257804,"amount":49325291.260483,"eps":1.839298,"lyrEps":2.01,"lyrPeRate":10.291045,"pbRate":1.539802,"volumeRatio":0.769164,"committee":-0.689344,"roa":0.053466,"roe":0.138906,"changeRate5Min":0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5603,"divideRate":0.075431,"floatMarketCap":4230756293.19,"shortable":3,"shares":298134245,"floatShares":204532574,"preHourTrading":{"tag":"盘前","latestPrice":21.01,"preClose":20.91,"latestTime":"09:29 EDT","volume":14282,"amount":299556.09516,"timestamp":1774445399999,"change":0.10000000000000142,"changeRate":0.00478240076518419},"postHourTrading":{"tag":"盘后","latestPrice":20.9701,"preClose":20.91,"latestTime":"19:59 EDT","volume":123289,"amount":2581756.7558,"timestamp":1774396771648,"change":0.06009999999999849,"changeRate":0.0028742228598755853},"overnightTrading":{"tag":"夜盘","latestPrice":21.149999618530273,"preClose":20.90999984741211,"latestTime":"20260325 04:00 EDT","volume":1407,"amount":29648,"timestamp":1774425601352,"change":0.23999977111816406,"changeRate":0.011477750974152552},"impliedVol":0.3889,"impliedVolPercentile":0.9283}]}}}