US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,717.62

-18.5762-1.07%

Number of Gainers:185

Number of Losers:828

Number of Flat:13

PE:- -

High:1,827.13

Open:1,827.13

Low:1,715.26

Close:1,736.26

Volume:4.14B

Turnover:515.84B

Market Cap:82.33T

Float Cap:77.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fifth Third US FITB	41.055	-3.56%	-1.5150	5.41M	226.32M	27.14B
KeyCorp US KEY	16.9918	-3.57%	-0.6282	12.98M	225.16M	18.57B
Advanced Micro Devices US AMD	238.01	-3.57%	-8.8000	29.67M	7.22B	387.49B
Winnebago US WGO	32.345	-3.59%	-1.2050	199.49K	6.56M	912.36M
Samsara, Inc. US IOT	36.45	-3.60%	-1.3600	2.52M	93.73M	20.91B
PulteGroup US PHM	114.08	-3.62%	-4.2900	1.02M	118.44M	22.24B
Southwest Airlines US LUV	31.625	-3.64%	-1.1950	3.06M	98.77M	16.36B
Confluent, Inc. US CFLT	22.45	-3.65%	-0.8500	4.32M	97.66M	7.85B
Strategy US MSTR	192.425	-3.67%	-7.3250	14.27M	2.79B	55.25B
Prudential US PRU	103.21	-3.69%	-3.9500	1.24M	129.99M	36.12B
General Motors US GM	67.92	-3.69%	-2.6000	5.01M	345.12M	63.36B
Arista Networks US ANET	126.5	-3.71%	-4.8700	7.57M	970.76M	159.30B
Rivian Automotive, Inc. US RIVN	14.5492	-3.71%	-0.5608	48.36M	721.38M	17.84B
U.S. Bancorp US USB	45.35	-3.72%	-1.7500	4.25M	196.23M	70.49B
BlackRock US BLK	1018.6	-3.72%	-39.3400	540.43K	559.27M	157.88B
Chipotle Mexican Grill US CMG	30.3944	-3.72%	-1.1756	14.93M	461.08M	40.19B
Southern Copper Corp US SCCO	125.81	-3.73%	-4.8800	926.00K	119.18M	102.18B
SPDR S&P Regional Banking ETF US KRE	58.645	-3.73%	-2.2750	11.93M	714.72M	3.00B
Freshworks US FRSH	11.655	-3.76%	-0.4550	2.91M	34.28M	3.29B
MicroSectors FANG+ 3X Leveraged ETN US FNGU	27.9	-3.76%	-1.0900	3.78M	108.38M	2.23B

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1717.6805,"timestamp":1763410926519,"preClose":1736.2567,"halted":0,"volume":4141678254,"delay":0,"changeRate":-0.010699,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.576172,"latestTime":"11-17 15:22:06 EST","open":1827.1302,"high":1827.1302,"low":1715.2585,"amount":515837810393.60785,"amplitude":0.064433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.03397,"peRate":28.011972,"turnoverRate":0.007189,"increases":184,"decrements":827,"flats":7,"marketCap":82331233918489,"floatMarketCap":77180374451929},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1827.1302,"amplitude":0.064433,"preClose":1736.2567,"low":1715.2585,"pbRate":"5.03397","latestPrice":1717.6184,"volume":4140912900,"delay":0,"open":1827.1302,"prevYearClose":1477.8214,"prevWeekClose":1736.2567,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1764.7758,"twentyDayClose":1735.744,"sixtyDayClose":1642.6016,"secType":"PLATE","market":"US","turnoverRate":0.007187,"peRate":28.011972,"marketCap":82317036998745,"floatMarketCap":77167212342105,"timestamp":1763410923354,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":185,"down":828,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FITB","nameCN":"Fifth Third","changeRate":-0.035588,"change":-1.515,"latestPrice":41.055,"close":41.055,"volume":5412483,"market":"US","high":42.57,"low":40.985,"preClose":42.57,"open":42.51,"turnoverRate":0.008246,"peRate":12.251091,"amplitude":0.037233,"marketValue":27137838176.295,"askSize":395,"bidSize":30,"askPrice":41.07,"bidPrice":41.06,"week52High":49.07,"week52Low":32.25,"changeRate5Day":-0.04811,"changeRate20Day":-0.017823,"changeRate60Day":-0.083389,"changeRateWTD":-0.035588,"changeRateMTD":-0.013575,"changeRateQTD":-0.078451,"changeRateYTD":-0.028974,"amount":226317807.466061,"eps":3.35113,"lyrEps":3.159078,"lyrPeRate":12.99588,"pbRate":1.403415,"volumeRatio":0.907437,"committee":-0.285714,"roa":0.011286,"roe":0.115108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5112,"divideRate":0.036809,"floatMarketCap":26947914585.06,"shortable":3,"shares":661011769,"floatShares":656385692,"preHourTrading":{"tag":"盘前","latestPrice":42.59,"preClose":42.57,"latestTime":"09:29 EST","volume":6191,"amount":263304.90157,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":42.57,"preClose":42.57,"latestTime":"19:39 EST","volume":133464,"amount":5681524.9975,"timestamp":1763167171020},"overnightTrading":{"tag":"夜盘","latestPrice":42.57,"preClose":42.57,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.3319,"impliedVolPercentile":0.828},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.035653,"change":-0.6282,"latestPrice":16.9918,"close":16.9918,"volume":12983526,"market":"US","high":17.59,"low":16.96,"preClose":17.62,"open":17.57,"turnoverRate":0.011933,"peRate":19.647765,"amplitude":0.035755,"marketValue":18570671072.3702,"askSize":606,"bidSize":4867,"askPrice":17,"bidPrice":16.99,"week52High":20.0395,"week52Low":12.725,"changeRate5Day":-0.062263,"changeRate20Day":-0.022336,"changeRate60Day":-0.104752,"changeRateWTD":-0.035653,"changeRateMTD":-0.034008,"changeRateQTD":-0.090861,"changeRateYTD":-0.008646,"amount":225164406.451355,"eps":0.864821,"lyrEps":-0.320147,"lyrPeRate":0,"pbRate":1.055032,"volumeRatio":0.76863,"committee":0.846056,"roa":0.0057,"roe":0.05818,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.048259,"floatMarketCap":18487078400,"shortable":3,"shares":1092919589,"floatShares":1088000000,"preHourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":17.62,"latestTime":"08:44 EST","volume":425,"amount":7488.9301,"timestamp":1763387073724},"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.62,"latestTime":"19:27 EST","volume":192643,"amount":3394322.3014,"timestamp":1763166434332},"overnightTrading":{"tag":"夜盘","latestPrice":17.65,"preClose":17.62,"latestTime":"20251117 04:00 EST","volume":108,"amount":1906,"timestamp":1763370002301},"impliedVol":0.397,"impliedVolPercentile":0.86},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.035655,"change":-8.8,"latestPrice":238.01,"close":238.01,"volume":29666736,"market":"US","high":248.77,"low":237.58,"preClose":246.81,"open":242.745,"turnoverRate":0.01841,"peRate":117.998178,"amplitude":0.045339,"marketValue":387490166935.4,"askSize":1,"bidSize":300,"askPrice":238.14,"bidPrice":238.01,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.024469,"changeRate20Day":-0.0106,"changeRate60Day":0.418753,"changeRateWTD":-0.035655,"changeRateMTD":-0.070709,"changeRateQTD":0.471105,"changeRateYTD":0.970445,"amount":7222336459.207031,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":234.964392,"pbRate":6.374242,"volumeRatio":0.505083,"committee":0,"roa":0.025984,"roe":0.053169,"changeRate5Min":-0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383546512602.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":242.74,"preClose":246.81,"latestTime":"09:29 EST","volume":739618,"amount":182285209.41862,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":248.47,"preClose":246.81,"latestTime":"19:59 EST","volume":922511,"amount":227943738.2456,"timestamp":1763168396204},"overnightTrading":{"tag":"夜盘","latestPrice":250.5,"preClose":246.81,"latestTime":"20251117 04:00 EST","volume":196073,"amount":48856585,"timestamp":1763370002309},"impliedVol":0.6244,"impliedVolPercentile":0.824},{"symbol":"WGO","nameCN":"Winnebago","changeRate":-0.035917,"change":-1.205,"latestPrice":32.345,"close":32.345,"volume":199492,"market":"US","high":33.6699,"low":32.17,"preClose":33.55,"open":33.62,"turnoverRate":0.007385,"peRate":35.543955,"amplitude":0.044706,"marketValue":912362498.555,"askSize":16,"bidSize":48,"askPrice":32.33,"bidPrice":32.29,"week52High":63,"week52Low":28,"changeRate5Day":-0.087588,"changeRate20Day":0.060144,"changeRate60Day":-0.10797,"changeRateWTD":-0.035917,"changeRateMTD":-0.14227,"changeRateQTD":-0.032745,"changeRateYTD":-0.323043,"amount":6562824.415436,"eps":0.91,"lyrEps":0.911347,"lyrPeRate":35.491421,"pbRate":0.744968,"volumeRatio":0.566383,"committee":0.5,"roa":0.015753,"roe":0.020576,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.042047,"floatMarketCap":873735679.07,"shortable":3,"shares":28207219,"floatShares":27013006,"preHourTrading":{"tag":"盘前","latestPrice":33.96,"preClose":33.55,"latestTime":"09:14 EST","volume":23,"amount":779.580009,"timestamp":1763388842443},"postHourTrading":{"tag":"盘后","latestPrice":33.55,"preClose":33.55,"latestTime":"16:20 EST","volume":10564,"amount":354421.91,"timestamp":1763155200790},"overnightTrading":{"tag":"夜盘","latestPrice":33.55,"preClose":33.55,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.6263,"impliedVolPercentile":0.848},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.035969,"change":-1.36,"latestPrice":36.45,"close":36.45,"volume":2524985,"market":"US","high":37.735,"low":36.275,"preClose":37.81,"open":37.565,"turnoverRate":0.008799,"peRate":0,"amplitude":0.038614,"marketValue":20908982518.65,"askSize":1,"bidSize":296,"askPrice":36.47,"bidPrice":36.45,"week52High":61.8999,"week52Low":31.4,"changeRate5Day":-0.084861,"changeRate20Day":-0.020425,"changeRate60Day":0.047715,"changeRateWTD":-0.035969,"changeRateMTD":-0.092606,"changeRateQTD":-0.021477,"changeRateYTD":-0.165713,"amount":93727527.191505,"eps":-0.155476,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":17.212255,"volumeRatio":0.645695,"committee":0.990291,"roa":-0.037432,"roe":-0.080688,"changeRate5Min":-0.000548,"earningDate":1764777600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10460024314.650002,"shortable":3,"shares":573634637,"floatShares":286969117,"preHourTrading":{"tag":"盘前","latestPrice":37.72,"preClose":37.81,"latestTime":"09:24 EST","volume":341,"amount":13070.89828,"timestamp":1763389473581},"postHourTrading":{"tag":"盘后","latestPrice":37.8182,"preClose":37.81,"latestTime":"18:34 EST","volume":44412,"amount":1679330.42,"timestamp":1763163280756},"overnightTrading":{"tag":"夜盘","latestPrice":38.21,"preClose":37.81,"latestTime":"20251117 04:00 EST","volume":538,"amount":20524,"timestamp":1763370002309},"impliedVol":0.77,"impliedVolPercentile":0.784},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.036242,"change":-4.29,"latestPrice":114.08,"close":114.08,"volume":1024743,"market":"US","high":118.06,"low":113.7092,"preClose":118.37,"open":117.91,"turnoverRate":0.00531,"peRate":8.769433,"amplitude":0.036756,"marketValue":22236117328.16,"askSize":43,"bidSize":16,"askPrice":114.13,"bidPrice":114.06,"week52High":142.11,"week52Low":88.07,"changeRate5Day":-0.050678,"changeRate20Day":-0.074552,"changeRate60Day":-0.137913,"changeRateWTD":-0.036242,"changeRateMTD":-0.048302,"changeRateQTD":-0.136608,"changeRateYTD":0.047567,"amount":118436146.731606,"eps":13.008823,"lyrEps":14.815753,"lyrPeRate":7.699912,"pbRate":1.73367,"volumeRatio":0.76645,"committee":-0.457627,"roa":0.122281,"roe":0.215688,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.007714,"floatMarketCap":22017440000,"shortable":3,"shares":194916877,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":117.82,"preClose":118.37,"latestTime":"09:24 EST","volume":1044,"amount":123431.35788,"timestamp":1763389445549},"postHourTrading":{"tag":"盘后","latestPrice":118.37,"preClose":118.37,"latestTime":"17:38 EST","volume":56654,"amount":6706123.3212,"timestamp":1763159932119},"overnightTrading":{"tag":"夜盘","latestPrice":118.37,"preClose":118.37,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.3739,"impliedVolPercentile":0.58},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":-0.036411,"change":-1.195,"latestPrice":31.625,"close":31.625,"volume":3057506,"market":"US","high":32.83,"low":31.57,"preClose":32.82,"open":32.735,"turnoverRate":0.006647,"peRate":47.556389,"amplitude":0.038391,"marketValue":16355029405,"askSize":126,"bidSize":189,"askPrice":31.63,"bidPrice":31.62,"week52High":37.96,"week52Low":23.815,"changeRate5Day":-0.03169,"changeRate20Day":-0.08147,"changeRate60Day":-0.03494,"changeRateWTD":-0.036411,"changeRateMTD":0.043729,"changeRateQTD":-0.008931,"changeRateYTD":-0.05934,"amount":98766399.004417,"eps":0.665,"lyrEps":0.777591,"lyrPeRate":40.670481,"pbRate":2.10327,"volumeRatio":0.422862,"committee":0.2,"roa":0.007124,"roe":0.041678,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.022767,"floatMarketCap":14547499968.375,"shortable":3,"shares":517155080,"floatShares":459999999,"preHourTrading":{"tag":"盘前","latestPrice":32.8,"preClose":32.82,"latestTime":"09:21 EST","volume":1065,"amount":34998.28986,"timestamp":1763389271901},"postHourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.82,"latestTime":"19:59 EST","volume":80679,"amount":2647823.3691,"timestamp":1763168386157},"overnightTrading":{"tag":"夜盘","latestPrice":32.96,"preClose":32.82,"latestTime":"20251117 04:00 EST","volume":52,"amount":1710,"timestamp":1763370002301},"impliedVol":0.4635,"impliedVolPercentile":0.78},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":-0.036481,"change":-0.85,"latestPrice":22.45,"close":22.45,"volume":4315985,"market":"US","high":23.31,"low":22.181,"preClose":23.3,"open":23.09,"turnoverRate":0.015369,"peRate":0,"amplitude":0.048455,"marketValue":7853516988.35,"askSize":200,"bidSize":452,"askPrice":22.46,"bidPrice":22.45,"week52High":37.9,"week52Low":15.64,"changeRate5Day":-0.045899,"changeRate20Day":-0.004876,"changeRate60Day":0.261945,"changeRateWTD":-0.036481,"changeRateMTD":-0.039367,"changeRateQTD":0.133838,"changeRateYTD":-0.197067,"amount":97663484.458275,"eps":-0.899172,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":7.018649,"volumeRatio":0.894178,"committee":0.386503,"roa":-0.088127,"roe":-0.296193,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6304543924.5,"shortable":3,"shares":349822583,"floatShares":280826010,"preHourTrading":{"tag":"盘前","latestPrice":23.29,"preClose":23.3,"latestTime":"09:25 EST","volume":2577,"amount":59677.140354,"timestamp":1763389550027},"postHourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.3,"latestTime":"19:16 EST","volume":36000,"amount":837552.5859,"timestamp":1763165778119},"overnightTrading":{"tag":"夜盘","latestPrice":23.64,"preClose":23.3,"latestTime":"20251117 04:00 EST","volume":108,"amount":2532,"timestamp":1763370002202},"impliedVol":0.5446,"impliedVolPercentile":0.352},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.036671,"change":-7.325,"latestPrice":192.425,"close":192.425,"volume":14269157,"market":"US","high":204.15,"low":189.5315,"preClose":199.75,"open":197.025,"turnoverRate":0.053454,"peRate":13.494039,"amplitude":0.073184,"marketValue":55246886979.3,"askSize":90,"bidSize":25,"askPrice":192.48,"bidPrice":192.35,"week52High":543,"week52Low":189.5315,"changeRate5Day":-0.19447,"changeRate20Day":-0.351252,"changeRate60Day":-0.462695,"changeRateWTD":-0.036671,"changeRateMTD":-0.286019,"changeRateQTD":-0.402796,"changeRateYTD":-0.335595,"amount":2786856328.159454,"eps":14.26,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.055726,"volumeRatio":1.152035,"committee":-0.52381,"roa":0.16753,"roe":0.25586,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51366169069.125,"shortable":3,"shares":287108676,"floatShares":266941245,"preHourTrading":{"tag":"盘前","latestPrice":197.06,"preClose":199.75,"latestTime":"09:29 EST","volume":462216,"amount":91730962.12128,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":200.76,"preClose":199.75,"latestTime":"19:59 EST","volume":470962,"amount":94178079.626,"timestamp":1763168399183},"overnightTrading":{"tag":"夜盘","latestPrice":202.3,"preClose":199.75,"latestTime":"20251117 04:00 EST","volume":296079,"amount":58951260,"timestamp":1763370002309},"impliedVol":0.9598,"impliedVolPercentile":0.708},{"symbol":"PRU","nameCN":"Prudential","changeRate":-0.036861,"change":-3.95,"latestPrice":103.21,"close":103.21,"volume":1237122,"market":"US","high":107.3,"low":103.01,"preClose":107.16,"open":107.21,"turnoverRate":0.003535,"peRate":14.19492,"amplitude":0.040034,"marketValue":36123500000,"askSize":1,"bidSize":17,"askPrice":103.24,"bidPrice":103.16,"week52High":130.5515,"week52Low":90.38,"changeRate5Day":-0.035421,"changeRate20Day":0.016647,"changeRate60Day":-0.060788,"changeRateWTD":-0.036861,"changeRateMTD":-0.007596,"changeRateQTD":-0.005109,"changeRateYTD":-0.12925,"amount":129986305.299316,"eps":7.270911,"lyrEps":7.538461,"lyrPeRate":13.691123,"pbRate":1.125553,"volumeRatio":0.828086,"committee":-0.209302,"roa":0.002672,"roe":0.084997,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3473,"divideRate":0.05181,"floatMarketCap":36123500000,"shortable":3,"shares":350000000,"floatShares":350000000,"preHourTrading":{"tag":"盘前","latestPrice":107.38,"preClose":107.16,"latestTime":"09:08 EST","volume":273,"amount":29491.64673,"timestamp":1763388535209},"postHourTrading":{"tag":"盘后","latestPrice":107.16,"preClose":107.16,"latestTime":"19:40 EST","volume":86028,"amount":9218813.31,"timestamp":1763167219417},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":107.16,"latestTime":"20251117 04:00 EST","volume":9,"amount":963,"timestamp":1763370002301},"impliedVol":0.2662,"impliedVolPercentile":0.368},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.036869,"change":-2.6,"latestPrice":67.92,"close":67.92,"volume":5008075,"market":"US","high":70.46,"low":67.491,"preClose":70.52,"open":70.315,"turnoverRate":0.005369,"peRate":14.242409,"amplitude":0.042102,"marketValue":63359939699.76,"askSize":100,"bidSize":245,"askPrice":67.92,"bidPrice":67.89,"week52High":72.87,"week52Low":41.6,"changeRate5Day":-0.044053,"changeRate20Day":0.171034,"changeRate60Day":0.163611,"changeRateWTD":-0.036869,"changeRateMTD":-0.016934,"changeRateQTD":0.11399,"changeRateYTD":0.275014,"amount":345118158.415604,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":10.534262,"pbRate":0.95459,"volumeRatio":0.691122,"committee":0.010309,"roa":0.02014,"roe":0.044415,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.007951,"floatMarketCap":63359939699.76,"shortable":3,"shares":932861303,"floatShares":932861303,"preHourTrading":{"tag":"盘前","latestPrice":70.02,"preClose":70.52,"latestTime":"09:27 EST","volume":12164,"amount":857449.36136,"timestamp":1763389667723},"postHourTrading":{"tag":"盘后","latestPrice":70.7499,"preClose":70.52,"latestTime":"19:59 EST","volume":186663,"amount":13163874.3941,"timestamp":1763168365282},"overnightTrading":{"tag":"夜盘","latestPrice":70.67,"preClose":70.52,"latestTime":"20251117 04:00 EST","volume":262,"amount":18505,"timestamp":1763370002300},"impliedVol":0.3303,"impliedVolPercentile":0.316},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.037071,"change":-4.87,"latestPrice":126.5,"close":126.5,"volume":7574848,"market":"US","high":133.32,"low":125.4,"preClose":131.37,"open":131.7,"turnoverRate":0.00731,"peRate":48.105133,"amplitude":0.060288,"marketValue":159299561355,"askSize":26,"bidSize":366,"askPrice":126.58,"bidPrice":126.51,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.078391,"changeRate20Day":-0.136401,"changeRate60Day":-0.050657,"changeRateWTD":-0.037071,"changeRateMTD":-0.197793,"changeRateQTD":-0.131837,"changeRateYTD":0.144486,"amount":970757410.185547,"eps":2.629657,"lyrEps":2.270195,"lyrPeRate":55.722086,"pbRate":13.378536,"volumeRatio":1.001558,"committee":0.821918,"roa":0.146575,"roe":0.317359,"changeRate5Min":0.004686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131081292375,"shortable":3,"shares":1259285070,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":132.09,"preClose":131.37,"latestTime":"09:29 EST","volume":8349,"amount":1101830.13699,"timestamp":1763389770133},"postHourTrading":{"tag":"盘后","latestPrice":132,"preClose":131.37,"latestTime":"19:58 EST","volume":1687078,"amount":221673084.4086,"timestamp":1763168324635},"overnightTrading":{"tag":"夜盘","latestPrice":133.8,"preClose":131.37,"latestTime":"20251117 04:00 EST","volume":3069,"amount":406479,"timestamp":1763370002302},"impliedVol":0.5439,"impliedVolPercentile":0.564},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.037114,"change":-0.5608,"latestPrice":14.5492,"close":14.5492,"volume":48357463,"market":"US","high":15.235,"low":14.53,"preClose":15.11,"open":15.0325,"turnoverRate":0.066884,"peRate":0,"amplitude":0.046658,"marketValue":17836055092.758,"askSize":2789,"bidSize":2221,"askPrice":14.55,"bidPrice":14.54,"week52High":18.13,"week52Low":9.55,"changeRate5Day":-0.113394,"changeRate20Day":0.112324,"changeRate60Day":0.111474,"changeRateWTD":-0.037114,"changeRateMTD":0.072159,"changeRateQTD":-0.00891,"changeRateYTD":0.093925,"amount":721383869.249287,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":3.520737,"volumeRatio":0.659655,"committee":-0.05898,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":-0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10519071600,"shortable":3,"shares":1225913115,"floatShares":723000000,"preHourTrading":{"tag":"盘前","latestPrice":15.05,"preClose":15.11,"latestTime":"09:29 EST","volume":754238,"amount":11315785.951244,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":15.25,"preClose":15.11,"latestTime":"19:59 EST","volume":710235,"amount":10800674.7657,"timestamp":1763168387639},"overnightTrading":{"tag":"夜盘","latestPrice":15.18,"preClose":15.11,"latestTime":"20251117 04:00 EST","volume":291645,"amount":4414535,"timestamp":1763370002303},"impliedVol":0.8217,"impliedVolPercentile":0.644},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":-0.037155,"change":-1.75,"latestPrice":45.35,"close":45.35,"volume":4248522,"market":"US","high":46.99,"low":45.27,"preClose":47.1,"open":46.89,"turnoverRate":0.002738,"peRate":10.378558,"amplitude":0.036518,"marketValue":70493584938.45,"askSize":270,"bidSize":520,"askPrice":45.35,"bidPrice":45.34,"week52High":53.98,"week52Low":35.18,"changeRate5Day":-0.046868,"changeRate20Day":-0.037155,"changeRate60Day":-0.060688,"changeRateWTD":-0.037155,"changeRateMTD":-0.028492,"changeRateQTD":-0.061659,"changeRateYTD":-0.05185,"amount":196231818.826401,"eps":4.369586,"lyrEps":3.78782,"lyrPeRate":11.972586,"pbRate":1.246968,"volumeRatio":0.82315,"committee":-0.97264,"roa":0.010442,"roe":0.117203,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.021,"divideRate":0.044564,"floatMarketCap":70363942167.85,"shortable":3,"shares":1554434067,"floatShares":1551575351,"preHourTrading":{"tag":"盘前","latestPrice":47.03,"preClose":47.1,"latestTime":"09:28 EST","volume":33289,"amount":1567939.663026,"timestamp":1763389707159},"postHourTrading":{"tag":"盘后","latestPrice":47.1,"preClose":47.1,"latestTime":"19:42 EST","volume":274460,"amount":12927073.15,"timestamp":1763167375096},"overnightTrading":{"tag":"夜盘","latestPrice":47.25,"preClose":47.1,"latestTime":"20251117 04:00 EST","volume":25,"amount":1180,"timestamp":1763370002292},"impliedVol":0.3163,"impliedVolPercentile":0.668},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.037185,"change":-39.34,"latestPrice":1018.6,"close":1018.6,"volume":540433,"market":"US","high":1055.06,"low":1014.11,"preClose":1057.94,"open":1051.492,"turnoverRate":0.003761,"peRate":26.228972,"amplitude":0.038707,"marketValue":157883000000,"askSize":110,"bidSize":31,"askPrice":1018.76,"bidPrice":1018.01,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.059143,"changeRate20Day":-0.121897,"changeRate60Day":-0.112849,"changeRateWTD":-0.037185,"changeRateMTD":-0.059299,"changeRateQTD":-0.126318,"changeRateYTD":-0.006351,"amount":559266021.322632,"eps":38.834919,"lyrEps":42.448038,"lyrPeRate":23.996398,"pbRate":2.843765,"volumeRatio":1.383486,"committee":-0.456954,"roa":0.033274,"roe":0.120744,"changeRate5Min":0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.7356,"divideRate":0.020357,"floatMarketCap":146371204500.4,"shortable":3,"shares":155000000,"floatShares":143698414,"preHourTrading":{"tag":"盘前","latestPrice":1052.3094,"preClose":1057.94,"latestTime":"09:27 EST","volume":299,"amount":315649.2469,"timestamp":1763389661391},"postHourTrading":{"tag":"盘后","latestPrice":1059.42,"preClose":1057.94,"latestTime":"19:59 EST","volume":13630,"amount":14420356.7683,"timestamp":1763168397783},"overnightTrading":{"tag":"夜盘","latestPrice":1059.45,"preClose":1057.94,"latestTime":"20251117 04:00 EST","volume":110,"amount":116627,"timestamp":1763370002303},"impliedVol":0.3014,"impliedVolPercentile":0.836},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":-0.037238,"change":-1.1756,"latestPrice":30.3944,"close":30.3944,"volume":14927746,"market":"US","high":31.6,"low":30.25,"preClose":31.57,"open":31.6,"turnoverRate":0.011343,"peRate":26.916375,"amplitude":0.042762,"marketValue":40189846443.2,"askSize":200,"bidSize":1067,"askPrice":30.4,"bidPrice":30.39,"week52High":66.74,"week52Low":29.75,"changeRate5Day":-0.002808,"changeRate20Day":-0.269892,"changeRate60Day":-0.30352,"changeRateWTD":-0.037238,"changeRateMTD":-0.040884,"changeRateQTD":-0.224435,"changeRateYTD":-0.495947,"amount":461078488.170692,"eps":1.129216,"lyrEps":1.121144,"lyrPeRate":27.110166,"pbRate":12.474198,"volumeRatio":0.587376,"committee":0.318337,"roa":0.135833,"roe":0.449576,"changeRate5Min":0.004226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39999030400,"shortable":0,"shares":1322278000,"floatShares":1316000000,"preHourTrading":{"tag":"盘前","latestPrice":31.65,"preClose":31.57,"latestTime":"09:29 EST","volume":21228,"amount":672578.038524,"timestamp":1763389795864},"postHourTrading":{"tag":"盘后","latestPrice":31.6993,"preClose":31.57,"latestTime":"19:59 EST","volume":543615,"amount":17164365.1256,"timestamp":1763168353742},"overnightTrading":{"tag":"夜盘","latestPrice":31.84,"preClose":31.57,"latestTime":"20251117 04:00 EST","volume":27287,"amount":868268,"timestamp":1763370002306},"impliedVol":0.415,"impliedVolPercentile":0.7},{"symbol":"SCCO","nameCN":"Southern Copper Corp","changeRate":-0.03734,"change":-4.88,"latestPrice":125.81,"close":125.81,"volume":926000,"market":"US","high":130.815,"low":125.52,"preClose":130.69,"open":129.695,"turnoverRate":0.009029,"peRate":26.913527,"amplitude":0.040516,"marketValue":102181854132.3,"askSize":100,"bidSize":1,"askPrice":125.93,"bidPrice":125.76,"week52High":143.5895,"week52Low":72.747,"changeRate5Day":-0.090405,"changeRate20Day":-0.059735,"changeRate60Day":0.300793,"changeRateWTD":-0.03734,"changeRateMTD":-0.085883,"changeRateQTD":0.04548,"changeRateYTD":0.430643,"amount":119175956.970215,"eps":4.674601,"lyrEps":4.17552,"lyrPeRate":30.130379,"pbRate":9.778261,"volumeRatio":1.056212,"committee":-0.980198,"roa":0.199971,"roe":0.39299,"changeRate5Min":-0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8385,"divideRate":0.022562,"floatMarketCap":12902473234.68,"shortable":3,"shares":812191830,"floatShares":102555228,"preHourTrading":{"tag":"盘前","latestPrice":129.74,"preClose":130.69,"latestTime":"09:22 EST","volume":643,"amount":83714.38835,"timestamp":1763389368249},"postHourTrading":{"tag":"盘后","latestPrice":130.5,"preClose":130.69,"latestTime":"19:59 EST","volume":12639,"amount":1651905.2225,"timestamp":1763168358397},"overnightTrading":{"tag":"夜盘","latestPrice":131.23,"preClose":130.69,"latestTime":"20251117 04:00 EST","volume":67,"amount":8822,"timestamp":1763370002147},"impliedVol":0.4226,"impliedVolPercentile":0.756},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.037344,"change":-2.275,"latestPrice":58.645,"close":58.645,"volume":11932421,"market":"US","high":60.87,"low":58.625,"preClose":60.92,"open":60.77,"turnoverRate":0.233499,"peRate":0,"amplitude":0.036852,"marketValue":2996911097.325,"askSize":1700,"bidSize":3580,"askPrice":58.64,"bidPrice":58.63,"week52High":70.25,"week52Low":47.06,"changeRate5Day":-0.04378,"changeRate20Day":-0.031302,"changeRate60Day":-0.095543,"changeRateWTD":-0.037344,"changeRateMTD":-0.022583,"changeRateQTD":-0.073539,"changeRateYTD":-0.028252,"amount":714721993.848747,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.096439,"committee":-0.449541,"roa":0,"roe":0,"changeRate5Min":-0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5839,"divideRate":0.027008,"floatMarketCap":2996911097.325,"shortable":3,"shares":51102585,"floatShares":51102585,"preHourTrading":{"tag":"盘前","latestPrice":60.87,"preClose":60.92,"latestTime":"09:21 EST","volume":3419,"amount":208142.59999,"timestamp":1763389294895},"postHourTrading":{"tag":"盘后","latestPrice":61.02,"preClose":60.92,"latestTime":"19:49 EST","volume":128313,"amount":7820450.0103,"timestamp":1763167780058},"overnightTrading":{"tag":"夜盘","latestPrice":61.09,"preClose":60.92,"latestTime":"20251117 04:00 EST","volume":2755,"amount":168184,"timestamp":1763370002013},"impliedVol":0.3716,"impliedVolPercentile":0.828},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":-0.037572,"change":-0.455,"latestPrice":11.655,"close":11.655,"volume":2905007,"market":"US","high":12.13,"low":11.59,"preClose":12.11,"open":12.04,"turnoverRate":0.013554,"peRate":0,"amplitude":0.044591,"marketValue":3286710000,"askSize":366,"bidSize":860,"askPrice":11.66,"bidPrice":11.65,"week52High":19.77,"week52Low":10.51,"changeRate5Day":0.028685,"changeRate20Day":0.03877,"changeRate60Day":-0.165712,"changeRateWTD":-0.037572,"changeRateMTD":0.05,"changeRateQTD":-0.009771,"changeRateYTD":-0.279221,"amount":34283072.5741,"eps":-0.099974,"lyrEps":-0.317002,"lyrPeRate":0,"pbRate":3.85997,"volumeRatio":0.633386,"committee":0.402936,"roa":-0.016181,"roe":-0.029824,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2498088772.305,"shortable":3,"shares":282000000,"floatShares":214336231,"preHourTrading":{"tag":"盘前","latestPrice":12.0504,"preClose":12.11,"latestTime":"08:50 EST","volume":7888,"amount":95486.84304,"timestamp":1763387417955},"postHourTrading":{"tag":"盘后","latestPrice":12.0152,"preClose":12.11,"latestTime":"19:21 EST","volume":222486,"amount":2690955.3255,"timestamp":1763166112470},"overnightTrading":{"tag":"夜盘","latestPrice":12.18,"preClose":12.11,"latestTime":"20251117 04:00 EST","volume":4558,"amount":55267,"timestamp":1763370002292},"impliedVol":0.6741,"impliedVolPercentile":0.66},{"symbol":"FNGU","nameCN":"MicroSectors FANG+ 3X Leveraged ETN","changeRate":-0.037599,"change":-1.09,"latestPrice":27.9,"close":27.9,"volume":3781049,"market":"US","high":29.5498,"low":27.65,"preClose":28.99,"open":28.62,"turnoverRate":0.047263,"peRate":0,"amplitude":0.065533,"marketValue":2232000000,"askSize":710,"bidSize":1500,"askPrice":27.9,"bidPrice":27.88,"week52High":34.14,"week52Low":7.9502,"changeRate5Day":-0.116809,"changeRate20Day":-0.07,"changeRate60Day":0.120482,"changeRateWTD":-0.037599,"changeRateMTD":-0.14233,"changeRateQTD":-0.04321,"changeRateYTD":0.137847,"amount":108377700.729038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.858049,"committee":0.304348,"roa":0,"roe":0,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2232000000,"shortable":3,"shares":80000000,"floatShares":80000000,"preHourTrading":{"tag":"盘前","latestPrice":28.64,"preClose":28.99,"latestTime":"09:29 EST","volume":55695,"amount":1616684.3847,"timestamp":1763389769933},"postHourTrading":{"tag":"盘后","latestPrice":29.375,"preClose":28.99,"latestTime":"19:59 EST","volume":88908,"amount":2589399.9182,"timestamp":1763168387394},"overnightTrading":{"tag":"夜盘","latestPrice":30.07,"preClose":28.99,"latestTime":"20251117 04:00 EST","volume":46330,"amount":1373516,"timestamp":1763370002294},"impliedVol":0,"impliedVolPercentile":0}]}}}