US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,470.97

-9.2666-0.63%

Number of Gainers:391

Number of Losers:628

Number of Flat:16

PE:- -

High:1,480.27

Open:1,480.27

Low:1,461.63

Close:1,480.24

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TripAdvisor US TRIP	13.69	-1.30%	-0.1800	2.31M	31.66M	1.79B
Asana, Inc. US ASAN	17.47	-1.30%	-0.2300	1.41M	24.79M	4.11B
Teladoc Health Inc. US TDOC	6.81	-1.30%	-0.0900	4.12M	27.92M	1.19B
Vipshop US VIPS	14.36	-1.31%	-0.1900	2.26M	32.61M	7.39B
VF Corp US VFC	12	-1.32%	-0.1600	11.78M	140.51M	4.67B
KLA-Tencor US KLAC	757.17	-1.35%	-10.3400	941.95K	709.88M	100.13B
Semtech US SMTC	37.28	-1.35%	-0.5100	1.65M	61.55M	3.23B
Qualcomm US QCOM	145.38	-1.35%	-1.9900	8.99M	1.30B	158.29B
Aptiv PLC US APTV	66.06	-1.36%	-0.9100	1.53M	100.98M	14.38B
Invesco US IVZ	14.38	-1.37%	-0.2000	4.20M	60.41M	6.44B
Builders FirstSource US BLDR	108.33	-1.37%	-1.5100	1.38M	149.32M	11.97B
Revolve Group, LLC US RVLV	19.35	-1.38%	-0.2700	1.28M	24.69M	1.38B
Paycom US PAYC	257.9	-1.38%	-3.6000	412.52K	106.36M	14.45B
Skyworks Solutions US SWKS	69.39	-1.38%	-0.9700	3.90M	269.98M	10.41B
ProShares Ultra S&P500 US SSO	86.13	-1.39%	-1.2100	3.02M	258.77M	5.40B
Samsara, Inc. US IOT	45.5	-1.39%	-0.6400	1.91M	87.27M	25.90B
Alphabet US GOOG	169.59	-1.39%	-2.3900	24.96M	4.25B	2.06T
West Pharmaceutical US WST	205.59	-1.39%	-2.9000	606.10K	124.54M	14.77B
VanEck Semiconductor ETF US SMH	237.44	-1.40%	-3.3700	6.58M	1.56B	21.42B
Alphabet US GOOGL	168.47	-1.40%	-2.4000	35.21M	5.95B	2.04T

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1470.9717,"timestamp":1748030399999,"preClose":1480.2383,"halted":0,"volume":5142802025,"delay":0,"changeRate":-0.00626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.266602,"latestTime":"05-23 16:00:00 EDT","open":1480.2714,"high":1480.2714,"low":1461.6266,"amount":536149249465.47675,"amplitude":0.012596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.531965,"peRate":25.97515,"turnoverRate":0.009012,"increases":389,"decrements":629,"flats":10,"marketCap":71418422427403,"floatMarketCap":66932265635484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1480.2714,"amplitude":0.012596,"preClose":1480.2383,"low":1461.6266,"pbRate":"4.531965","latestPrice":1470.9717,"volume":5142802025,"delay":0,"open":1480.2714,"prevYearClose":1477.8214,"prevWeekClose":1503.6852,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1503.6852,"twentyDayClose":1399.1959,"sixtyDayClose":1478.1271,"secType":"PLATE","market":"US","turnoverRate":0.009012,"peRate":25.97515,"marketCap":71418422427403,"floatMarketCap":66932265635484,"timestamp":1748030399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":391,"down":628,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TRIP","shortMargin":0.3,"floatShares":130000000,"nameCN":"TripAdvisor","postHourTrading":{"tag":"盘后","latestPrice":13.83,"preClose":13.69,"latestTime":"19:51 EDT","volume":52773,"amount":722781.09,"timestamp":1748044312634},"volumeRatio":0.851575,"changeRateMTD":0.099598,"dividePrice":0,"high":13.795,"changeRateQTD":-0.033874,"changeRateWTD":-0.105229,"week52Low":10.43,"changeRateYTD":-0.073121,"changeRate5Min":-0.00073,"askSize":0,"floatMarketCap":1779700000,"latestPrice":13.69,"askPrice":0,"peRate":36.759671,"eps":0.372419,"divideRate":0,"bidPrice":0,"market":"US","volume":2312762,"preHourTrading":{"tag":"盘前","latestPrice":13.54,"preClose":13.87,"latestTime":"09:29 EDT","volume":5191,"amount":70237.920801,"timestamp":1748006999999},"changeRate60Day":-0.052595,"changeRate5Day":-0.105229,"roa":0.027757,"roe":0.072207,"lyrEps":0.03595,"shares":130892103,"amplitude":0.033526,"preClose":13.87,"low":13.33,"lyrPeRate":380.806676,"pbRate":2.786801,"impliedVol":0.4001,"week52High":18.8,"changeRate":-0.012978,"longInitialMargin":0.25,"amount":31656840.79677,"changeRate20Day":0.075412,"overnightTrading":{"tag":"夜盘","latestPrice":13.6899995803833,"preClose":13.6899995803833,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.18,"marketValue":1791912890.07,"shortable":3,"turnoverRate":0.01779,"hourTrading":{"tag":"盘后","latestPrice":13.83,"preClose":13.69,"latestTime":"19:51 EDT","volume":52773,"amount":722781.09,"timestamp":1748044312634},"open":13.54,"impliedVolPercentile":0.12},{"symbol":"ASAN","shortMargin":0.3,"floatShares":90505349,"nameCN":"Asana, Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.47,"preClose":17.47,"latestTime":"19:37 EDT","volume":48255,"amount":843005.714,"timestamp":1748043478085},"volumeRatio":0.523032,"changeRateMTD":0.082404,"dividePrice":0,"high":17.82,"changeRateQTD":0.199039,"changeRateWTD":-0.041164,"week52Low":11.045,"changeRateYTD":-0.138135,"changeRate5Min":0.000859,"askSize":0,"floatMarketCap":1581128447.03,"latestPrice":17.47,"askPrice":0,"peRate":0,"eps":-1.113582,"divideRate":0,"bidPrice":0,"market":"US","volume":1411823,"preHourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":17.7,"latestTime":"08:45 EDT","volume":570,"amount":9839.69055,"timestamp":1748004300830},"changeRate60Day":-0.090578,"changeRate5Day":-0.041164,"roa":-0.172304,"earningTime":"Post-Mkt","roe":-0.922647,"lyrEps":-1.113582,"shares":235430201,"amplitude":0.038983,"preClose":17.7,"low":17.13,"lyrPeRate":0,"pbRate":18.077142,"impliedVol":0.8245,"week52High":27.77,"changeRate":-0.012994,"longInitialMargin":0.25,"earningDate":1748880000000,"amount":24787951.558254,"changeRate20Day":0.091875,"overnightTrading":{"tag":"夜盘","latestPrice":17.469999313354492,"preClose":17.469999313354492,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.230001,"marketValue":4112965611.47,"shortable":3,"turnoverRate":0.015599,"hourTrading":{"tag":"盘后","latestPrice":17.47,"preClose":17.47,"latestTime":"19:37 EDT","volume":48255,"amount":843005.714,"timestamp":1748043478085},"open":17.16,"impliedVolPercentile":0.784},{"symbol":"TDOC","shortMargin":0.3,"floatShares":173767002,"nameCN":"Teladoc Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.86,"preClose":6.81,"latestTime":"19:58 EDT","volume":101768,"amount":693166.665,"timestamp":1748044733862},"volumeRatio":0.969463,"changeRateMTD":-0.052851,"dividePrice":0,"high":6.83,"changeRateQTD":-0.144472,"changeRateWTD":-0.094415,"week52Low":6.35,"changeRateYTD":-0.250825,"changeRate5Min":0.001103,"askSize":0,"floatMarketCap":1183353283.62,"latestPrice":6.81,"askPrice":0,"peRate":0,"eps":-5.880051,"divideRate":0,"bidPrice":0,"market":"US","volume":4122107,"preHourTrading":{"tag":"盘前","latestPrice":6.7492,"preClose":6.9,"latestTime":"09:29 EDT","volume":77011,"amount":520315.195125,"timestamp":1748006971158},"changeRate60Day":-0.283158,"changeRate5Day":-0.094415,"roa":-0.030045,"roe":-0.54488,"lyrEps":-5.870198,"shares":175434773,"amplitude":0.018841,"preClose":6.9,"low":6.7,"lyrPeRate":0,"pbRate":0.837201,"impliedVol":0.64,"week52High":15.21,"changeRate":-0.013044,"longInitialMargin":0.25,"amount":27923523.037754,"changeRate20Day":-0.054167,"overnightTrading":{"tag":"夜盘","latestPrice":6.929999828338623,"preClose":6.900000095367432,"latestTime":"20250523 04:00 EDT","volume":3305,"amount":23372,"timestamp":1747987202185},"bidSize":0,"change":-0.09,"marketValue":1194710804.13,"shortable":3,"turnoverRate":0.023722,"hourTrading":{"tag":"盘后","latestPrice":6.86,"preClose":6.81,"latestTime":"19:58 EDT","volume":101768,"amount":693166.665,"timestamp":1748044733862},"open":6.73,"impliedVolPercentile":0.012},{"symbol":"VIPS","shortMargin":0.3,"floatShares":323825202,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":14.36,"preClose":14.36,"latestTime":"18:17 EDT","volume":25753,"amount":369811.01,"timestamp":1748038679124},"volumeRatio":0.445896,"changeRateMTD":0.054332,"dividePrice":0.48,"high":14.51,"changeRateQTD":-0.084184,"changeRateWTD":-0.063275,"week52Low":11.5,"changeRateYTD":0.066073,"changeRate5Min":-0.000348,"askSize":0,"floatMarketCap":4650129900.72,"latestPrice":14.36,"askPrice":0,"peRate":7.513168,"eps":1.911311,"divideRate":0.033426,"bidPrice":0,"market":"US","volume":2262492,"preHourTrading":{"tag":"盘前","latestPrice":14.38,"preClose":14.55,"latestTime":"09:26 EDT","volume":111,"amount":1601.993514,"timestamp":1748006810409},"changeRate60Day":-0.106965,"changeRate5Day":-0.063275,"roa":0.073352,"roe":0.185184,"lyrEps":1.999334,"shares":514883315,"amplitude":0.018557,"preClose":14.55,"low":14.24,"lyrPeRate":7.182392,"pbRate":0.183858,"impliedVol":0.4437,"week52High":17.94,"changeRate":-0.013058,"longInitialMargin":0.25,"amount":32611899.600357,"changeRate20Day":0.084592,"overnightTrading":{"tag":"夜盘","latestPrice":15.100000381469727,"preClose":14.550000190734863,"latestTime":"20250523 04:00 EDT","volume":1500,"amount":22650,"timestamp":1747987202159},"bidSize":0,"change":-0.190001,"marketValue":7393724403.4,"shortable":3,"turnoverRate":0.006987,"hourTrading":{"tag":"盘后","latestPrice":14.36,"preClose":14.36,"latestTime":"18:17 EDT","volume":25753,"amount":369811.01,"timestamp":1748038679124},"open":14.3,"impliedVolPercentile":0.348},{"symbol":"VFC","shortMargin":0.3,"floatShares":387680390,"nameCN":"VF Corp","postHourTrading":{"tag":"盘后","latestPrice":11.9174,"preClose":12,"latestTime":"19:42 EDT","volume":68512,"amount":822124.4245,"timestamp":1748043752184},"volumeRatio":0.921973,"changeRateMTD":0.010101,"dividePrice":0.36,"high":12.105,"changeRateQTD":-0.226804,"changeRateWTD":-0.188092,"week52Low":9.41,"changeRateYTD":-0.44082,"changeRate5Min":0,"askSize":0,"floatMarketCap":4652164680,"latestPrice":12,"askPrice":0,"peRate":0,"eps":-1.139855,"divideRate":0.03,"bidPrice":0,"market":"US","volume":11780653,"preHourTrading":{"tag":"盘前","latestPrice":11.67,"preClose":12.16,"latestTime":"09:29 EDT","volume":11568,"amount":136919.461104,"timestamp":1748006999078},"changeRate60Day":-0.511997,"changeRate5Day":-0.188092,"roa":0.023404,"roe":0.044075,"lyrEps":-0.487511,"shares":389573366,"amplitude":0.046464,"preClose":12.16,"low":11.54,"lyrPeRate":0,"pbRate":3.143075,"impliedVol":0.679,"week52High":29.02,"changeRate":-0.013158,"longInitialMargin":0.25,"amount":140508882.481646,"changeRate20Day":0.053556,"overnightTrading":{"tag":"夜盘","latestPrice":12.289999961853027,"preClose":12.15999984741211,"latestTime":"20250523 04:00 EDT","volume":291,"amount":3555,"timestamp":1747987202138},"bidSize":0,"change":-0.16,"marketValue":4674880392,"shortable":0,"turnoverRate":0.030388,"hourTrading":{"tag":"盘后","latestPrice":11.9174,"preClose":12,"latestTime":"19:42 EDT","volume":68512,"amount":822124.4245,"timestamp":1748043752184},"open":11.67,"impliedVolPercentile":0.644},{"symbol":"KLAC","shortMargin":0.3,"floatShares":131951530,"nameCN":"KLA-Tencor","postHourTrading":{"tag":"盘后","latestPrice":757.17,"preClose":757.17,"latestTime":"19:48 EDT","volume":133363,"amount":100978688.28,"timestamp":1748044091826},"volumeRatio":0.915711,"changeRateMTD":0.077531,"dividePrice":6.3,"high":761.1,"changeRateQTD":0.113813,"changeRateWTD":-0.042974,"week52Low":551.33,"changeRateYTD":0.201628,"changeRate5Min":0.00074,"askSize":0,"floatMarketCap":99909739970.09999,"latestPrice":757.17,"askPrice":0,"peRate":27.542888,"eps":27.490582,"divideRate":0.00832,"bidPrice":0,"market":"US","volume":941948,"preHourTrading":{"tag":"盘前","latestPrice":746.84,"preClose":767.51,"latestTime":"09:29 EDT","volume":1807,"amount":1352744.52222,"timestamp":1748006999999},"changeRate60Day":0.082971,"changeRate5Day":-0.042974,"roa":0.192292,"roe":1.040967,"lyrEps":20.40634,"shares":132241430,"amplitude":0.021146,"preClose":767.51,"low":744.87,"lyrPeRate":37.104647,"pbRate":25.002689,"impliedVol":0.3861,"week52High":896.32,"changeRate":-0.013472,"longInitialMargin":0.25,"amount":709880850.758789,"changeRate20Day":0.090065,"overnightTrading":{"tag":"夜盘","latestPrice":768.1099853515625,"preClose":767.510009765625,"latestTime":"20250523 04:00 EDT","volume":23,"amount":17647,"timestamp":1747987202115},"bidSize":0,"change":-10.340027,"marketValue":100129243553.09999,"shortable":3,"turnoverRate":0.007139,"hourTrading":{"tag":"盘后","latestPrice":757.17,"preClose":757.17,"latestTime":"19:48 EDT","volume":133363,"amount":100978688.28,"timestamp":1748044091826},"open":747.75,"impliedVolPercentile":0.388},{"symbol":"SMTC","shortMargin":0.3,"floatShares":85611189,"nameCN":"Semtech","postHourTrading":{"tag":"盘后","latestPrice":37.27,"preClose":37.28,"latestTime":"19:59 EDT","volume":47146,"amount":1757305.82,"timestamp":1748044764190},"volumeRatio":1.071326,"changeRateMTD":0.19296,"dividePrice":0,"high":37.825,"changeRateQTD":0.083721,"changeRateWTD":-0.077684,"week52Low":24.05,"changeRateYTD":-0.397251,"changeRate5Min":0.00094,"askSize":0,"floatMarketCap":3191585125.92,"latestPrice":37.28,"askPrice":0,"peRate":0,"eps":-2.260927,"divideRate":0,"bidPrice":0,"market":"US","volume":1649202,"preHourTrading":{"tag":"盘前","latestPrice":36.67,"preClose":37.79,"latestTime":"09:29 EDT","volume":1055,"amount":39217.01915,"timestamp":1748006999906},"changeRate60Day":0.06332,"changeRate5Day":-0.077684,"roa":0.027912,"earningTime":"Post-Mkt","roe":-1.376807,"lyrEps":-2.260927,"shares":86622840,"amplitude":0.038502,"preClose":37.79,"low":36.37,"lyrPeRate":0,"pbRate":5.953438,"impliedVol":0.8651,"week52High":79.5225,"changeRate":-0.013496,"longInitialMargin":0.25,"earningDate":1748275200000,"amount":61549388.301086,"changeRate20Day":0.241425,"overnightTrading":{"tag":"夜盘","latestPrice":37.54999923706055,"preClose":37.790000915527344,"latestTime":"20250523 04:00 EDT","volume":51,"amount":1915,"timestamp":1747987202164},"bidSize":0,"change":-0.510002,"marketValue":3229299475.2,"shortable":0,"turnoverRate":0.019264,"hourTrading":{"tag":"盘后","latestPrice":37.27,"preClose":37.28,"latestTime":"19:59 EDT","volume":47146,"amount":1757305.82,"timestamp":1748044764190},"open":36.66,"impliedVolPercentile":0.812},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1086583602,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":145.03,"preClose":145.38,"latestTime":"19:59 EDT","volume":614525,"amount":89336218.0937,"timestamp":1748044771686},"volumeRatio":1.171384,"changeRateMTD":-0.020746,"dividePrice":3.4,"high":146.485,"changeRateQTD":-0.053577,"changeRateWTD":-0.046689,"week52Low":120.8019,"changeRateYTD":-0.053639,"changeRate5Min":0.000138,"askSize":0,"floatMarketCap":157967524058.76,"latestPrice":145.38,"askPrice":0,"peRate":14.807714,"eps":9.817856,"divideRate":0.023387,"bidPrice":0,"market":"US","volume":8994590,"preHourTrading":{"tag":"盘前","latestPrice":143.25,"preClose":147.37,"latestTime":"09:29 EDT","volume":41288,"amount":5976178.29848,"timestamp":1748006997600},"changeRate60Day":-0.058664,"changeRate5Day":-0.046689,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1088833786,"amplitude":0.031994,"preClose":147.37,"low":141.77,"lyrPeRate":15.997248,"pbRate":5.708838,"impliedVol":0.392,"week52High":230.63,"changeRate":-0.013503,"longInitialMargin":0.25,"amount":1300435093.738556,"changeRate20Day":-0.021405,"overnightTrading":{"tag":"夜盘","latestPrice":147.6999969482422,"preClose":147.3699951171875,"latestTime":"20250523 04:00 EDT","volume":2064,"amount":304367,"timestamp":1747987202169},"bidSize":0,"change":-1.98999,"marketValue":158294655808.68,"shortable":3,"turnoverRate":0.008278,"hourTrading":{"tag":"盘后","latestPrice":145.03,"preClose":145.38,"latestTime":"19:59 EDT","volume":614525,"amount":89336218.0937,"timestamp":1748044771686},"open":143.42,"impliedVolPercentile":0.42},{"symbol":"APTV","shortMargin":0.3,"floatShares":216000000,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":67.01,"preClose":66.06,"latestTime":"16:26 EDT","volume":31455,"amount":2080169.24,"timestamp":1748032013312},"volumeRatio":0.857444,"changeRateMTD":0.157729,"dividePrice":0.001,"high":66.44,"changeRateQTD":0.110252,"changeRateWTD":-0.03223,"week52Low":47.19,"changeRateYTD":0.092262,"changeRate5Min":0,"askSize":0,"floatMarketCap":14268960000,"latestPrice":66.06,"askPrice":0,"peRate":10.408259,"eps":6.346883,"divideRate":0.000015,"bidPrice":0,"market":"US","volume":1530251,"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":66.97,"latestTime":"09:29 EDT","volume":84,"amount":5534.44668,"timestamp":1748006995173},"changeRate60Day":0.011329,"changeRate5Day":-0.03223,"roa":0.057277,"roe":0.152372,"lyrEps":6.970122,"shares":217730489,"amplitude":0.034548,"preClose":66.97,"low":64.1263,"lyrPeRate":9.477596,"pbRate":1.605097,"impliedVol":0.3926,"week52High":85.35,"changeRate":-0.013588,"longInitialMargin":0.25,"amount":100980349.57972,"changeRate20Day":0.181119,"overnightTrading":{"tag":"夜盘","latestPrice":68.68000030517578,"preClose":66.97000122070312,"latestTime":"20250523 04:00 EDT","volume":1,"amount":69,"timestamp":1747987202185},"bidSize":0,"change":-0.910004,"marketValue":14383276103.34,"shortable":3,"turnoverRate":0.007084,"hourTrading":{"tag":"盘后","latestPrice":67.01,"preClose":66.06,"latestTime":"16:26 EDT","volume":31455,"amount":2080169.24,"timestamp":1748032013312},"open":64.75,"impliedVolPercentile":0.372},{"symbol":"IVZ","shortMargin":0.3,"floatShares":334948707,"nameCN":"Invesco","postHourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":14.38,"latestTime":"19:34 EDT","volume":230658,"amount":3316876.0897,"timestamp":1748043291695},"volumeRatio":1.001085,"changeRateMTD":0.032304,"dividePrice":0.825,"high":14.495,"changeRateQTD":-0.052076,"changeRateWTD":-0.068653,"week52Low":11.6,"changeRateYTD":-0.177346,"changeRate5Min":0.001742,"askSize":0,"floatMarketCap":4816562406.66,"latestPrice":14.38,"askPrice":0,"peRate":11.576087,"eps":1.242216,"divideRate":0.057371,"bidPrice":0,"market":"US","volume":4199117,"preHourTrading":{"tag":"盘前","latestPrice":14.05,"preClose":14.58,"latestTime":"09:29 EDT","volume":9340,"amount":131098.50495,"timestamp":1748006997350},"changeRate60Day":-0.164439,"changeRate5Day":-0.068653,"roa":0.024377,"roe":0.050916,"lyrEps":1.177242,"shares":447556286,"amplitude":0.027092,"preClose":14.58,"low":14.1,"lyrPeRate":12.214991,"pbRate":0.602146,"impliedVol":0.3936,"week52High":19.55,"changeRate":-0.013717,"longInitialMargin":0.25,"amount":60411955.782248,"changeRate20Day":0.032304,"overnightTrading":{"tag":"夜盘","latestPrice":14.380000114440918,"preClose":14.380000114440918,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.2,"marketValue":6435859392.68,"shortable":3,"turnoverRate":0.012537,"hourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":14.38,"latestTime":"19:34 EDT","volume":230658,"amount":3316876.0897,"timestamp":1748043291695},"open":14.19,"impliedVolPercentile":0.852},{"symbol":"BLDR","shortMargin":0.3,"floatShares":107513975,"nameCN":"Builders FirstSource","postHourTrading":{"tag":"盘后","latestPrice":107.51,"preClose":108.33,"latestTime":"19:58 EDT","volume":20020,"amount":2168626.33,"timestamp":1748044707314},"volumeRatio":0.649561,"changeRateMTD":-0.094458,"dividePrice":0,"high":108.76,"changeRateQTD":-0.132944,"changeRateWTD":-0.102039,"week52Low":103.81,"changeRateYTD":-0.242077,"changeRate5Min":0.001942,"askSize":0,"floatMarketCap":11646988911.75,"latestPrice":108.33,"askPrice":0,"peRate":13.820262,"eps":7.838491,"divideRate":0,"bidPrice":0,"market":"US","volume":1382527,"preHourTrading":{"tag":"盘前","latestPrice":107.5,"preClose":109.84,"latestTime":"09:29 EDT","volume":3215,"amount":345660.67356,"timestamp":1748006971072},"changeRate60Day":-0.221488,"changeRate5Day":-0.102039,"roa":0.077715,"roe":0.196213,"lyrEps":9.131788,"shares":110514818,"amplitude":0.020029,"preClose":109.84,"low":106.56,"lyrPeRate":11.862956,"pbRate":2.736999,"impliedVol":0.4579,"week52High":203.14,"changeRate":-0.013747,"longInitialMargin":0.25,"amount":149323221.243523,"changeRate20Day":-0.107293,"overnightTrading":{"tag":"夜盘","latestPrice":108.33000183105469,"preClose":108.33000183105469,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.509995,"marketValue":11972070233.94,"shortable":3,"turnoverRate":0.012859,"hourTrading":{"tag":"盘后","latestPrice":107.51,"preClose":108.33,"latestTime":"19:58 EDT","volume":20020,"amount":2168626.33,"timestamp":1748044707314},"open":106.56,"impliedVolPercentile":0.468},{"symbol":"RVLV","shortMargin":0.3,"floatShares":40130881,"nameCN":"Revolve Group, LLC","postHourTrading":{"tag":"盘后","latestPrice":19.35,"preClose":19.35,"latestTime":"19:08 EDT","volume":111206,"amount":2151841.15,"timestamp":1748041695035},"volumeRatio":1.086063,"changeRateMTD":-0.02666,"dividePrice":0,"high":19.55,"changeRateQTD":-0.099581,"changeRateWTD":-0.076813,"week52Low":14.8745,"changeRateYTD":-0.422216,"changeRate5Min":0.000776,"askSize":0,"floatMarketCap":776532547.35,"latestPrice":19.35,"askPrice":0,"peRate":27.425841,"eps":0.705539,"divideRate":0,"bidPrice":0,"market":"US","volume":1277598,"preHourTrading":{"tag":"盘前","latestPrice":19.38,"preClose":19.62,"latestTime":"09:21 EDT","volume":338,"amount":6486.309908,"timestamp":1748006508065},"changeRate60Day":-0.262857,"changeRate5Day":-0.076813,"roa":0.054735,"roe":0.116937,"lyrEps":0.699503,"shares":71289103,"amplitude":0.041284,"preClose":19.62,"low":18.74,"lyrPeRate":27.662498,"pbRate":3.037172,"impliedVol":0.6032,"week52High":39.5778,"changeRate":-0.013761,"longInitialMargin":0.25,"amount":24685505.516842,"changeRate20Day":-0.0524,"overnightTrading":{"tag":"夜盘","latestPrice":19.350000381469727,"preClose":19.350000381469727,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.27,"marketValue":1379444143.05,"shortable":3,"turnoverRate":0.031836,"hourTrading":{"tag":"盘后","latestPrice":19.35,"preClose":19.35,"latestTime":"19:08 EDT","volume":111206,"amount":2151841.15,"timestamp":1748041695035},"open":18.81,"impliedVolPercentile":0.388},{"symbol":"PAYC","shortMargin":0.3,"floatShares":51035505,"nameCN":"Paycom","postHourTrading":{"tag":"盘后","latestPrice":257.9,"preClose":257.9,"latestTime":"17:42 EDT","volume":14142,"amount":3647166.92,"timestamp":1748036532897},"volumeRatio":1.020173,"changeRateMTD":0.139185,"dividePrice":1.5,"high":259.99,"changeRateQTD":0.180428,"changeRateWTD":-0.009448,"week52Low":139.5,"changeRateYTD":0.258233,"changeRate5Min":0.002488,"askSize":0,"floatMarketCap":13162056739.499998,"latestPrice":257.9,"askPrice":0,"peRate":36.748246,"eps":7.018022,"divideRate":0.005816,"bidPrice":0,"market":"US","volume":412519,"preHourTrading":{"tag":"盘前","latestPrice":257.97,"preClose":261.5,"latestTime":"09:06 EDT","volume":186,"amount":47477.37978,"timestamp":1748005587954},"changeRate60Day":0.19205,"changeRate5Day":-0.009448,"roa":0.055892,"roe":0.249868,"lyrEps":8.932384,"shares":56017517,"amplitude":0.016252,"preClose":261.5,"low":255.74,"lyrPeRate":28.872471,"pbRate":8.413066,"impliedVol":0.3241,"week52High":262.8,"changeRate":-0.013767,"longInitialMargin":0.25,"amount":106362059.443512,"changeRate20Day":0.133128,"overnightTrading":{"tag":"夜盘","latestPrice":257.8999938964844,"preClose":257.8999938964844,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-3.600006,"marketValue":14446917634.3,"shortable":3,"turnoverRate":0.008083,"hourTrading":{"tag":"盘后","latestPrice":257.9,"preClose":257.9,"latestTime":"17:42 EDT","volume":14142,"amount":3647166.92,"timestamp":1748036532897},"open":258.01,"impliedVolPercentile":0.192},{"symbol":"SWKS","shortMargin":0.3,"floatShares":149000000,"nameCN":"Skyworks Solutions","postHourTrading":{"tag":"盘后","latestPrice":70.71,"preClose":69.39,"latestTime":"19:57 EDT","volume":97032,"amount":6735026.06,"timestamp":1748044678453},"volumeRatio":1.445691,"changeRateMTD":0.079496,"dividePrice":2.78,"high":70.093,"changeRateQTD":0.07365,"changeRateWTD":-0.053601,"week52Low":47.93,"changeRateYTD":-0.217524,"changeRate5Min":-0.000432,"askSize":0,"floatMarketCap":10339110000,"latestPrice":69.39,"askPrice":0,"peRate":27.103235,"eps":2.560211,"divideRate":0.040063,"bidPrice":0,"market":"US","volume":3902241,"preHourTrading":{"tag":"盘前","latestPrice":67.24,"preClose":70.36,"latestTime":"09:28 EDT","volume":16248,"amount":1088986.12944,"timestamp":1748006880093},"changeRate60Day":0.08219,"changeRate5Day":-0.053601,"roa":0.048115,"roe":0.06701,"lyrEps":3.722673,"shares":150000000,"amplitude":0.040549,"preClose":70.36,"low":67.24,"lyrPeRate":18.639832,"pbRate":1.752184,"impliedVol":0.4335,"week52High":120.86,"changeRate":-0.013786,"longInitialMargin":0.25,"amount":269982696.807426,"changeRate20Day":0.127926,"overnightTrading":{"tag":"夜盘","latestPrice":69.38999938964844,"preClose":69.38999938964844,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.970001,"marketValue":10408500000,"shortable":3,"turnoverRate":0.02619,"hourTrading":{"tag":"盘后","latestPrice":70.71,"preClose":69.39,"latestTime":"19:57 EDT","volume":97032,"amount":6735026.06,"timestamp":1748044678453},"open":67.86,"impliedVolPercentile":0.6},{"symbol":"SSO","shortMargin":0.3,"floatShares":62750000,"nameCN":"ProShares Ultra S&P500","postHourTrading":{"tag":"盘后","latestPrice":85.99,"preClose":86.13,"latestTime":"19:57 EDT","volume":33020,"amount":2839551.0906,"timestamp":1748044624129},"volumeRatio":1.228085,"changeRateMTD":0.085171,"dividePrice":0.78,"high":86.91,"changeRateQTD":0.040469,"changeRateWTD":-0.051536,"week52Low":60.84,"changeRateYTD":-0.068966,"changeRate5Min":-0.013854,"askSize":0,"floatMarketCap":5404657500,"latestPrice":86.13,"askPrice":0,"peRate":29.537016,"eps":2.916002,"divideRate":0.009056,"bidPrice":0,"market":"US","volume":3017817,"preHourTrading":{"tag":"盘前","latestPrice":85.16,"preClose":87.34,"latestTime":"09:29 EDT","volume":150108,"amount":12782556.31884,"timestamp":1748006999999},"changeRate60Day":-0.054659,"changeRate5Day":-0.051536,"roa":0,"roe":0,"lyrEps":0,"shares":62750000,"amplitude":0.02118,"preClose":87.34,"low":85.0601,"lyrPeRate":0,"pbRate":0,"impliedVol":0.418,"week52High":100.2946,"changeRate":-0.013854,"longInitialMargin":0.25,"amount":258766341.739975,"changeRate20Day":0.099579,"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.33999633789062,"latestTime":"20250523 04:00 EDT","volume":1388,"amount":121167,"timestamp":1747987202166},"bidSize":0,"change":-1.209999,"marketValue":5404657500,"shortable":3,"turnoverRate":0.048093,"hourTrading":{"tag":"盘后","latestPrice":85.99,"preClose":86.13,"latestTime":"19:57 EDT","volume":33020,"amount":2839551.0906,"timestamp":1748044624129},"open":85.17,"impliedVolPercentile":0.76},{"symbol":"IOT","shortMargin":0.3,"floatShares":285709252,"nameCN":"Samsara, Inc.","postHourTrading":{"tag":"盘后","latestPrice":45.0025,"preClose":45.5,"latestTime":"19:57 EDT","volume":62792,"amount":2861603.43,"timestamp":1748044629630},"volumeRatio":0.787656,"changeRateMTD":0.147252,"dividePrice":0,"high":46.11,"changeRateQTD":0.18706,"changeRateWTD":-0.040489,"week52Low":27.14,"changeRateYTD":0.041428,"changeRate5Min":-0.004594,"askSize":0,"floatMarketCap":12999770966,"latestPrice":45.5,"askPrice":0,"peRate":0,"eps":-0.27845,"divideRate":0,"bidPrice":0,"market":"US","volume":1910159,"preHourTrading":{"tag":"盘前","latestPrice":45.1499,"preClose":46.14,"latestTime":"09:28 EDT","volume":1697,"amount":76873.619749,"timestamp":1748006917289},"changeRate60Day":-0.039274,"changeRate5Day":-0.040489,"roa":-0.061548,"earningTime":"Post-Mkt","roe":-0.156129,"lyrEps":-0.27845,"shares":569320331,"amplitude":0.024707,"preClose":46.14,"low":44.97,"lyrPeRate":0,"pbRate":24.227621,"impliedVol":0.7648,"week52High":61.8999,"changeRate":-0.013871,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":87269973.971836,"changeRate20Day":0.154236,"overnightTrading":{"tag":"夜盘","latestPrice":47.5,"preClose":46.13999938964844,"latestTime":"20250523 04:00 EDT","volume":235,"amount":11044,"timestamp":1747987202063},"bidSize":0,"change":-0.639999,"marketValue":25904075060.5,"shortable":0,"turnoverRate":0.006686,"hourTrading":{"tag":"盘后","latestPrice":45.0025,"preClose":45.5,"latestTime":"19:57 EDT","volume":62792,"amount":2861603.43,"timestamp":1748044629630},"open":45.16,"impliedVolPercentile":0.724},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10873434873,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":169.29,"preClose":169.59,"latestTime":"19:59 EDT","volume":1283034,"amount":217582897.3151,"timestamp":1748044764736},"volumeRatio":0.686255,"changeRateMTD":0.054074,"dividePrice":0.8,"high":171.205,"changeRateQTD":0.085515,"changeRateWTD":0.012901,"week52Low":142.66,"changeRateYTD":-0.109483,"changeRate5Min":0.00088,"askSize":0,"floatMarketCap":1844025820112.07,"latestPrice":169.59,"askPrice":0,"peRate":18.927538,"eps":8.959961,"divideRate":0.004717,"bidPrice":0,"market":"US","volume":24963420,"preHourTrading":{"tag":"盘前","latestPrice":170.24,"preClose":171.98,"latestTime":"09:29 EDT","volume":526925,"amount":89791829.66775,"timestamp":1748006999999},"changeRate60Day":-0.003643,"changeRate5Day":0.012901,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.011309,"preClose":171.98,"low":169.26,"lyrPeRate":20.867171,"pbRate":5.960409,"impliedVol":0.3599,"week52High":208.7,"changeRate":-0.013897,"longInitialMargin":0.25,"amount":4249548401.019287,"changeRate20Day":0.035032,"overnightTrading":{"tag":"夜盘","latestPrice":173.3800048828125,"preClose":171.97999572753906,"latestTime":"20250523 04:00 EDT","volume":41274,"amount":7143971,"timestamp":1747987202189},"bidSize":0,"change":-2.389999,"marketValue":2057932465505.04,"shortable":3,"turnoverRate":0.002296,"hourTrading":{"tag":"盘后","latestPrice":169.29,"preClose":169.59,"latestTime":"19:59 EDT","volume":1283034,"amount":217582897.3151,"timestamp":1748044764736},"open":170.28,"impliedVolPercentile":0.72},{"symbol":"WST","shortMargin":0.3,"floatShares":71327811,"nameCN":"West Pharmaceutical","postHourTrading":{"tag":"盘后","latestPrice":202.64,"preClose":205.59,"latestTime":"18:26 EDT","volume":192412,"amount":39557266.08,"timestamp":1748039212509},"volumeRatio":1.233243,"changeRateMTD":-0.026977,"dividePrice":0.82,"high":207,"changeRateQTD":-0.081696,"changeRateWTD":-0.051006,"week52Low":187.43,"changeRateYTD":-0.372359,"changeRate5Min":0.002242,"askSize":0,"floatMarketCap":14664284663.49,"latestPrice":205.59,"askPrice":0,"peRate":32.255458,"eps":6.373805,"divideRate":0.003989,"bidPrice":0,"market":"US","volume":606097,"preHourTrading":{"tag":"盘前","latestPrice":205.3,"preClose":208.49,"latestTime":"09:25 EDT","volume":82,"amount":17179.71094,"timestamp":1748006741002},"changeRate60Day":-0.076249,"changeRate5Day":-0.051006,"roa":0.103299,"roe":0.174208,"lyrEps":6.749315,"shares":71845364,"amplitude":0.015636,"preClose":208.49,"low":203.74,"lyrPeRate":30.460869,"pbRate":5.505083,"impliedVol":0.357,"week52High":352.33,"changeRate":-0.01391,"longInitialMargin":0.25,"amount":124540078.354279,"changeRate20Day":-0.041762,"overnightTrading":{"tag":"夜盘","latestPrice":205.58999633789062,"preClose":205.58999633789062,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-2.900009,"marketValue":14770688384.76,"shortable":3,"turnoverRate":0.008497,"hourTrading":{"tag":"盘后","latestPrice":202.64,"preClose":205.59,"latestTime":"18:26 EDT","volume":192412,"amount":39557266.08,"timestamp":1748039212509},"open":206.65,"impliedVolPercentile":0.516},{"symbol":"SMH","shortMargin":0.3,"floatShares":90191874,"nameCN":"VanEck Semiconductor ETF","postHourTrading":{"tag":"盘后","latestPrice":236.76,"preClose":237.44,"latestTime":"19:59 EDT","volume":104359,"amount":24772287.0481,"timestamp":1748044764263},"volumeRatio":1.448182,"changeRateMTD":0.123817,"dividePrice":1.07,"high":238.86,"changeRateQTD":0.122807,"changeRateWTD":-0.036442,"week52Low":170.11,"changeRateYTD":-0.019532,"changeRate5Min":0.000463,"askSize":0,"floatMarketCap":21415158562.56,"latestPrice":237.44,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.004506,"bidPrice":0,"market":"US","volume":6577170,"preHourTrading":{"tag":"盘前","latestPrice":235.19,"preClose":240.81,"latestTime":"09:29 EDT","volume":64720,"amount":15210790.8176,"timestamp":1748006999999},"changeRate60Day":0.037808,"changeRate5Day":-0.036442,"roa":0,"roe":0,"lyrEps":0,"shares":90191874,"amplitude":0.017753,"preClose":240.81,"low":234.585,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4001,"week52High":283.07,"changeRate":-0.013994,"longInitialMargin":0.25,"amount":1557563497.239075,"changeRate20Day":0.120159,"overnightTrading":{"tag":"夜盘","latestPrice":241.0399932861328,"preClose":240.80999755859375,"latestTime":"20250523 04:00 EDT","volume":945,"amount":227418,"timestamp":1747987202152},"bidSize":0,"change":-3.369995,"marketValue":21415158562.56,"shortable":3,"turnoverRate":0.072924,"hourTrading":{"tag":"盘后","latestPrice":236.76,"preClose":237.44,"latestTime":"19:59 EDT","volume":104359,"amount":24772287.0481,"timestamp":1748044764263},"open":235.231,"impliedVolPercentile":0.656},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10873434873,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":168.13,"preClose":168.47,"latestTime":"19:59 EDT","volume":1620854,"amount":273031529.513198,"timestamp":1748044798319},"volumeRatio":0.656596,"changeRateMTD":0.060894,"dividePrice":0.8,"high":169.96,"changeRateQTD":0.089434,"changeRateWTD":0.013719,"week52Low":140.53,"changeRateYTD":-0.110037,"changeRate5Min":0.001129,"askSize":0,"floatMarketCap":1831847573054.31,"latestPrice":168.47,"askPrice":0,"peRate":18.802537,"eps":8.959961,"divideRate":0.004749,"bidPrice":0,"market":"US","volume":35211438,"preHourTrading":{"tag":"盘前","latestPrice":169.22,"preClose":170.87,"latestTime":"09:29 EDT","volume":758627,"amount":128332711.62388,"timestamp":1748006999999},"changeRate60Day":-0.000178,"changeRate5Day":0.013719,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.012114,"preClose":170.87,"low":167.89,"lyrPeRate":20.72936,"pbRate":5.921045,"impliedVol":0.363,"week52High":207.05,"changeRate":-0.014046,"longInitialMargin":0.25,"amount":5952024115.223785,"changeRate20Day":0.040195,"overnightTrading":{"tag":"夜盘","latestPrice":172.4199981689453,"preClose":170.8699951171875,"latestTime":"20250523 04:00 EDT","volume":66790,"amount":11479360,"timestamp":1747987202187},"bidSize":0,"change":-2.399994,"marketValue":2044341544098.32,"shortable":3,"turnoverRate":0.003238,"hourTrading":{"tag":"盘后","latestPrice":168.13,"preClose":168.47,"latestTime":"19:59 EDT","volume":1620854,"amount":273031529.513198,"timestamp":1748044798319},"open":169.055,"impliedVolPercentile":0.724}]}}}