US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.12

+11.040.65%

Number of Gainers:652

Number of Losers:358

Number of Flat:18

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:2.19B

Turnover:268.05B

Market Cap:82.81T

Float Cap:77.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dover US DOV	213.36	-1.03%	-2.2200	214.33K	45.84M	28.78B
Motorola Solutions US MSI	450.05	-1.03%	-4.7000	464.06K	206.68M	74.55B
SBA Communications Corp US SBAC	165.025	-1.04%	-1.7350	388.67K	64.03M	17.46B
American Express US AXP	298.84	-1.05%	-3.1600	845.02K	255.42M	205.86B
Elastic N.V. US ESTC	49.15	-1.05%	-0.5200	304.24K	15.27M	5.09B
Take-Two US TTWO	189.34	-1.06%	-2.0300	651.79K	124.69M	34.99B
Yum China Holdings, Inc. US YUMC	51.28	-1.06%	-0.5500	327.10K	16.93M	18.13B
Copart US CPRT	32.49	-1.07%	-0.3500	1.96M	64.20M	31.45B
Veeva US VEEV	177.195	-1.07%	-1.9150	373.62K	67.05M	28.94B
Leidos US LDOS	157.28	-1.08%	-1.7100	185.10K	29.36M	19.88B
Pool US POOL	201.02	-1.09%	-2.2200	149.78K	30.34M	7.40B
Corpay US CPAY	290.61	-1.10%	-3.2200	59.59K	17.57M	19.78B
WR Berkley US WRB	64.305	-1.11%	-0.7250	528.62K	34.10M	24.25B
Salesforce.com US CRM	180.96	-1.13%	-2.0600	3.67M	675.41M	167.03B
Cintas US CTAS	176.08	-1.15%	-2.0500	903.74K	161.30M	70.41B
GoDaddy US GDDY	79.355	-1.19%	-0.9550	393.48K	31.64M	10.58B
IQVIA US IQV	164.06	-1.22%	-2.0300	256.57K	42.77M	27.56B
Nike US NKE	52.83	-1.23%	-0.6600	4.02M	214.15M	78.09B
C3.ai, Inc. US AI	8.1875	-1.24%	-0.1025	1.53M	12.91M	1.19B
PBF Energy Inc US PBF	49.47	-1.24%	-0.6200	913.45K	45.21M	5.78B

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1444,"timestamp":1774452299200,"preClose":1711.1008,"halted":0,"volume":2186019179,"delay":0,"changeRate":0.006454,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.043579,"latestTime":"03-25 11:24:59 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":268051175713.34506,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.003766,"increases":649,"decrements":356,"flats":13,"marketCap":82810019546026,"floatMarketCap":77359105543530},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1237,"volume":2186045822,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.003766,"peRate":26.71627,"marketCap":82810019546026,"floatMarketCap":77359105543530,"timestamp":1774452299445,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":652,"down":358,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DOV","nameCN":"Dover","changeRate":-0.010298,"change":-2.22,"latestPrice":213.36,"close":213.36,"volume":214326,"market":"US","high":217.95,"low":211.745,"preClose":215.58,"open":216.8,"turnoverRate":0.001589,"peRate":26.855329,"amplitude":0.028783,"marketValue":28775137776,"askSize":27,"bidSize":42,"askPrice":213.51,"bidPrice":213.21,"week52High":237.54,"week52Low":143.04,"changeRate5Day":0.005324,"changeRate20Day":-0.058969,"changeRate60Day":0.066,"changeRateWTD":0.019057,"changeRateMTD":-0.053836,"changeRateQTD":0.092809,"changeRateYTD":0.092809,"amount":45838803.191528,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":26.855329,"pbRate":3.885798,"volumeRatio":0.579748,"committee":0.217391,"roa":0.069647,"roe":0.152853,"changeRate5Min":0.004094,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.009702,"floatMarketCap":28775137776,"shortable":3,"shares":134866600,"floatShares":134866600,"preHourTrading":{"tag":"盘前","latestPrice":217.01,"preClose":215.58,"latestTime":"09:25 EDT","volume":44,"amount":9510.62112,"timestamp":1774445142438,"change":1.4299999999999784,"changeRate":0.006633268392244078},"postHourTrading":{"tag":"盘后","latestPrice":215.58,"preClose":215.58,"latestTime":"19:08 EDT","volume":42148,"amount":9086370.02,"timestamp":1774393727443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.91000366210938,"preClose":215.5800018310547,"latestTime":"20260325 04:00 EDT","volume":1,"amount":220,"timestamp":1774425600755,"change":4.3300018310546875,"changeRate":0.020085359468769347},"impliedVol":0.3496,"impliedVolPercentile":0.9084},{"symbol":"MSI","nameCN":"Motorola Solutions","changeRate":-0.010335,"change":-4.7,"latestPrice":450.05,"close":450.05,"volume":464060,"market":"US","high":457.56,"low":438.33,"preClose":454.75,"open":456.21,"turnoverRate":0.002801,"peRate":35.298039,"amplitude":0.042287,"marketValue":74554793345.6,"askSize":10,"bidSize":4,"askPrice":450.17,"bidPrice":449.39,"week52High":492.22,"week52Low":359.36,"changeRate5Day":-0.036873,"changeRate20Day":-0.045149,"changeRate60Day":0.19364,"changeRateWTD":-0.005085,"changeRateMTD":-0.06679,"changeRateQTD":0.174084,"changeRateYTD":0.174084,"amount":206676148.178101,"eps":12.75,"lyrEps":12.75,"lyrPeRate":35.298039,"pbRate":30.935599,"volumeRatio":1.155274,"committee":-0.428571,"roa":0.11395,"roe":1.041968,"changeRate5Min":0.004441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009954,"floatMarketCap":74554793345.6,"shortable":3,"shares":165658912,"floatShares":165658912,"preHourTrading":{"tag":"盘前","latestPrice":454.83,"preClose":454.75,"latestTime":"09:29 EDT","volume":208,"amount":95208.568,"timestamp":1774445398975,"change":0.07999999999998408,"changeRate":0.0001759208356239342},"postHourTrading":{"tag":"盘后","latestPrice":454.75,"preClose":454.75,"latestTime":"18:37 EDT","volume":29887,"amount":13591430.29,"timestamp":1774391826820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":454.75,"preClose":454.75,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2674,"impliedVolPercentile":0.7211},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.010404,"change":-1.735,"latestPrice":165.025,"close":165.025,"volume":388665,"market":"US","high":168.315,"low":162.41,"preClose":166.76,"open":167.73,"turnoverRate":0.003674,"peRate":16.839285,"amplitude":0.03541,"marketValue":17457762394.8,"askSize":113,"bidSize":2,"askPrice":165.14,"bidPrice":164.96,"week52High":245.16,"week52Low":162.41,"changeRate5Day":-0.098372,"changeRate20Day":-0.163032,"changeRate60Day":-0.143172,"changeRateWTD":-0.052397,"changeRateMTD":-0.179633,"changeRateQTD":-0.146849,"changeRateYTD":-0.146849,"amount":64027025.540085,"eps":9.8,"lyrEps":9.8,"lyrPeRate":16.839286,"pbRate":-3.596929,"volumeRatio":1.347078,"committee":-0.965217,"roa":0.082546,"roe":-0.030047,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.026905,"floatMarketCap":17457762394.8,"shortable":3,"shares":105788592,"floatShares":105788592,"preHourTrading":{"tag":"盘前","latestPrice":168.08,"preClose":166.76,"latestTime":"09:18 EDT","volume":47,"amount":7999.98985,"timestamp":1774444707879,"change":1.3200000000000216,"changeRate":0.00791556728232203},"postHourTrading":{"tag":"盘后","latestPrice":166.76,"preClose":166.76,"latestTime":"19:14 EDT","volume":25817,"amount":4305258.92,"timestamp":1774394074259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.1999969482422,"preClose":166.75999450683594,"latestTime":"20260325 04:00 EDT","volume":2,"amount":339,"timestamp":1774425600954,"change":4.44000244140625,"changeRate":0.026625105466912463},"impliedVol":0.3302,"impliedVolPercentile":0.8884},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.010464,"change":-3.16,"latestPrice":298.84,"close":298.84,"volume":845017,"market":"US","high":306.38,"low":296.94,"preClose":302,"open":305,"turnoverRate":0.001557,"peRate":19.430429,"amplitude":0.031258,"marketValue":205856427982.52,"askSize":85,"bidSize":40,"askPrice":299.15,"bidPrice":298.84,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.015116,"changeRate20Day":-0.086368,"changeRate60Day":-0.215746,"changeRateWTD":0.011303,"changeRateMTD":-0.032567,"changeRateQTD":-0.192215,"changeRateYTD":-0.192215,"amount":255420339.488922,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.408822,"pbRate":6.149741,"volumeRatio":0.669382,"committee":-0.36,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.005112,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010976,"floatMarketCap":162177110532.59998,"shortable":3,"shares":688851653,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":305.04,"preClose":302,"latestTime":"09:28 EDT","volume":1877,"amount":573504.66148,"timestamp":1774445338512,"change":3.0400000000000205,"changeRate":0.010066225165562982},"postHourTrading":{"tag":"盘后","latestPrice":304.7504,"preClose":302,"latestTime":"19:59 EDT","volume":1052732,"amount":317946698.6765,"timestamp":1774396774528,"change":2.7504000000000133,"changeRate":0.009107284768211965},"overnightTrading":{"tag":"夜盘","latestPrice":305.95001220703125,"preClose":302,"latestTime":"20260325 04:00 EDT","volume":848,"amount":258875,"timestamp":1774425601372,"change":3.95001220703125,"changeRate":0.013079510619308775},"impliedVol":0.3991,"impliedVolPercentile":0.9203},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.010469,"change":-0.52,"latestPrice":49.15,"close":49.15,"volume":304236,"market":"US","high":51.38,"low":48.71,"preClose":49.67,"open":50.835,"turnoverRate":0.003587,"peRate":0,"amplitude":0.053755,"marketValue":5087074543.2,"askSize":112,"bidSize":2,"askPrice":49.22,"bidPrice":49.12,"week52High":103.7936,"week52Low":48.71,"changeRate5Day":-0.118544,"changeRate20Day":-0.152586,"changeRate60Day":-0.36144,"changeRateWTD":-0.078034,"changeRateMTD":-0.056078,"changeRateQTD":-0.348489,"changeRateYTD":-0.348489,"amount":15271815.304688,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.431267,"volumeRatio":0.342831,"committee":-0.964912,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":0.007688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4168558950,"shortable":3,"shares":103501008,"floatShares":84813000,"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":49.67,"latestTime":"09:29 EDT","volume":2390,"amount":120467.5437,"timestamp":1774445399175,"change":1.1299999999999955,"changeRate":0.022750150996577317},"postHourTrading":{"tag":"盘后","latestPrice":49.8,"preClose":49.67,"latestTime":"19:59 EDT","volume":152192,"amount":7561135.48,"timestamp":1774396798315,"change":0.12999999999999545,"changeRate":0.0026172740084557168},"overnightTrading":{"tag":"夜盘","latestPrice":50.220001220703125,"preClose":49.66999816894531,"latestTime":"20260325 04:00 EDT","volume":35,"amount":1752,"timestamp":1774425601327,"change":0.5500030517578125,"changeRate":0.01107314419233632},"impliedVol":0.6635,"impliedVolPercentile":0.6853},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.010608,"change":-2.03,"latestPrice":189.34,"close":189.34,"volume":651789,"market":"US","high":195.89,"low":188.2275,"preClose":191.37,"open":194.06,"turnoverRate":0.00379,"peRate":0,"amplitude":0.04004,"marketValue":34986024050.88,"askSize":20,"bidSize":23,"askPrice":189.5,"bidPrice":189.32,"week52High":264.785,"week52Low":188.2275,"changeRate5Day":-0.072863,"changeRate20Day":-0.086682,"changeRate60Day":-0.260651,"changeRateWTD":-0.056273,"changeRateMTD":-0.104691,"changeRateQTD":-0.260477,"changeRateYTD":-0.260477,"amount":124686243.138016,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.008589,"volumeRatio":0.990022,"committee":0.069767,"roa":-0.002699,"roe":-0.862169,"changeRate5Min":0.00591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32564567287.32,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":193.72,"preClose":191.37,"latestTime":"09:26 EDT","volume":22947,"amount":4453448.43327,"timestamp":1774445192789,"change":2.3499999999999943,"changeRate":0.012279876678685239},"postHourTrading":{"tag":"盘后","latestPrice":193.6399,"preClose":191.37,"latestTime":"19:59 EDT","volume":100950,"amount":19333275.6866,"timestamp":1774396785107,"change":2.269900000000007,"changeRate":0.01186131577572246},"overnightTrading":{"tag":"夜盘","latestPrice":192.89999389648438,"preClose":191.3699951171875,"latestTime":"20260325 04:00 EDT","volume":2116,"amount":409079,"timestamp":1774425601352,"change":1.529998779296875,"changeRate":0.00799497736497283},"impliedVol":0.4464,"impliedVolPercentile":0.8287},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.010612,"change":-0.55,"latestPrice":51.28,"close":51.28,"volume":327096,"market":"US","high":52.495,"low":51.06,"preClose":51.83,"open":52.495,"turnoverRate":0.000965,"peRate":20.430279,"amplitude":0.027687,"marketValue":18128593083.68,"askSize":100,"bidSize":100,"askPrice":51.43,"bidPrice":51.29,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.028052,"changeRate20Day":-0.091264,"changeRate60Day":0.043549,"changeRateWTD":-0.008891,"changeRateMTD":-0.066108,"changeRateQTD":0.074152,"changeRateYTD":0.074152,"amount":16930157.751343,"eps":2.51,"lyrEps":2.51,"lyrPeRate":20.430279,"pbRate":3.370253,"volumeRatio":0.542337,"committee":0,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.00313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018721,"floatMarketCap":17382488467.52,"shortable":3,"shares":353521706,"floatShares":338972084,"preHourTrading":{"tag":"盘前","latestPrice":52.01,"preClose":51.83,"latestTime":"08:34 EDT","volume":6,"amount":311.390604,"timestamp":1774442063953,"change":0.17999999999999972,"changeRate":0.0034728921474049723},"postHourTrading":{"tag":"盘后","latestPrice":51.83,"preClose":51.83,"latestTime":"17:04 EDT","volume":131701,"amount":6826065.91,"timestamp":1774386271876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.79999923706055,"preClose":51.83000183105469,"latestTime":"20260325 04:00 EDT","volume":356,"amount":18523,"timestamp":1774425601373,"change":-0.030002593994140625,"changeRate":-0.0005788653855721869},"impliedVol":0.347,"impliedVolPercentile":0.5777},{"symbol":"CPRT","nameCN":"Copart","changeRate":-0.010658,"change":-0.35,"latestPrice":32.49,"close":32.49,"volume":1957862,"market":"US","high":33.57,"low":32.24,"preClose":32.84,"open":33.19,"turnoverRate":0.002209,"peRate":20.433602,"amplitude":0.040499,"marketValue":31450894553.16,"askSize":100,"bidSize":200,"askPrice":32.49,"bidPrice":32.48,"week52High":63.85,"week52Low":32.2,"changeRate5Day":-0.015455,"changeRate20Day":-0.093471,"changeRate60Day":-0.173282,"changeRateWTD":-0.01126,"changeRateMTD":-0.14702,"changeRateQTD":-0.170115,"changeRateYTD":-0.170115,"amount":64197602.18795,"eps":1.590028,"lyrEps":1.59,"lyrPeRate":20.433962,"pbRate":3.212866,"volumeRatio":0.700263,"committee":0.333333,"roa":0.109917,"roe":0.171286,"changeRate5Min":0.006506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28801014636.780003,"shortable":3,"shares":968017684,"floatShares":886457822,"preHourTrading":{"tag":"盘前","latestPrice":33.08,"preClose":32.84,"latestTime":"09:29 EDT","volume":5033,"amount":167503.12201,"timestamp":1774445368029,"change":0.23999999999999488,"changeRate":0.007308160779536993},"postHourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":32.84,"latestTime":"19:44 EDT","volume":433489,"amount":14237582.04,"timestamp":1774395867291,"change":0.259999999999998,"changeRate":0.00791717417783185},"overnightTrading":{"tag":"夜盘","latestPrice":33.2599983215332,"preClose":32.84000015258789,"latestTime":"20260325 04:00 EDT","volume":84,"amount":2803,"timestamp":1774425601352,"change":0.4199981689453125,"changeRate":0.012789225547924225},"impliedVol":0.3911,"impliedVolPercentile":0.8167},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.010692,"change":-1.915,"latestPrice":177.195,"close":177.195,"volume":373617,"market":"US","high":183.825,"low":175.875,"preClose":179.11,"open":181.8,"turnoverRate":0.002492,"peRate":32.57261,"amplitude":0.044386,"marketValue":28941424672.935,"askSize":38,"bidSize":165,"askPrice":177.4,"bidPrice":176.99,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.037141,"changeRate20Day":0.004165,"changeRate60Day":-0.21124,"changeRateWTD":-0.03735,"changeRateMTD":-0.026455,"changeRateQTD":-0.206222,"changeRateYTD":-0.206222,"amount":67053003.539474,"eps":5.44,"lyrEps":5.44,"lyrPeRate":32.57261,"pbRate":4.011423,"volumeRatio":0.557802,"committee":0.625616,"roa":0.072537,"roe":0.139326,"changeRate5Min":0.004222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26565064122.69,"shortable":3,"shares":163330933,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":179.11,"latestTime":"09:18 EDT","volume":152,"amount":27486.78016,"timestamp":1774444698291,"change":2.3899999999999864,"changeRate":0.013343755234213535},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.11,"latestTime":"19:59 EDT","volume":99153,"amount":17759666.3136,"timestamp":1774396760194,"change":0.8899999999999864,"changeRate":0.004969013455418381},"overnightTrading":{"tag":"夜盘","latestPrice":180.6199951171875,"preClose":179.11000061035156,"latestTime":"20260325 04:00 EDT","volume":80,"amount":14462,"timestamp":1774425601300,"change":1.5099945068359375,"changeRate":0.008430542692704721},"impliedVol":0.4734,"impliedVolPercentile":0.9004},{"symbol":"LDOS","nameCN":"Leidos","changeRate":-0.010755,"change":-1.71,"latestPrice":157.28,"close":157.28,"volume":185096,"market":"US","high":161.01,"low":156.82,"preClose":158.99,"open":160,"turnoverRate":0.001481,"peRate":14.118491,"amplitude":0.026354,"marketValue":19879041339.52,"askSize":6,"bidSize":3,"askPrice":157.42,"bidPrice":157.16,"week52High":205.77,"week52Low":128.3229,"changeRate5Day":-0.056792,"changeRate20Day":-0.074224,"changeRate60Day":-0.153772,"changeRateWTD":-0.051788,"changeRateMTD":-0.10177,"changeRateQTD":-0.12816,"changeRateYTD":-0.12816,"amount":29355805.902954,"eps":11.14,"lyrEps":11.14,"lyrPeRate":14.118492,"pbRate":4.043743,"volumeRatio":0.354603,"committee":-0.333333,"roa":0.099045,"roe":0.310337,"changeRate5Min":0.002773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.010554,"floatMarketCap":19660000000,"shortable":3,"shares":126392684,"floatShares":125000000,"preHourTrading":{"tag":"盘前","latestPrice":159.06,"preClose":158.99,"latestTime":"09:29 EDT","volume":357,"amount":56687.5659,"timestamp":1774445382344,"change":0.06999999999999318,"changeRate":0.000440279262846677},"postHourTrading":{"tag":"盘后","latestPrice":160,"preClose":158.99,"latestTime":"19:51 EDT","volume":100804,"amount":16025216.7847,"timestamp":1774396299785,"change":1.009999999999991,"changeRate":0.0063526007925026155},"overnightTrading":{"tag":"夜盘","latestPrice":159.89999389648438,"preClose":158.99000549316406,"latestTime":"20260325 04:00 EDT","volume":32,"amount":5095,"timestamp":1774425601281,"change":0.9099884033203125,"changeRate":0.005723557279576535},"impliedVol":0.3559,"impliedVolPercentile":0.6932},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.010923,"change":-2.22,"latestPrice":201.02,"close":201.02,"volume":149783,"market":"US","high":207.5,"low":200,"preClose":203.24,"open":204.99,"turnoverRate":0.004601,"peRate":18.527188,"amplitude":0.036902,"marketValue":7395087576.4,"askSize":65,"bidSize":4,"askPrice":201.33,"bidPrice":200.82,"week52High":345,"week52Low":197.68,"changeRate5Day":-0.023084,"changeRate20Day":-0.063935,"changeRate60Day":-0.135361,"changeRateWTD":0.003394,"changeRateMTD":-0.115151,"changeRateQTD":-0.121224,"changeRateYTD":-0.121224,"amount":30343518.085266,"eps":10.85,"lyrEps":10.85,"lyrPeRate":18.527189,"pbRate":6.239374,"volumeRatio":0.586763,"committee":-0.884058,"roa":0.103743,"roe":0.330585,"changeRate5Min":0.002794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.024624,"floatMarketCap":6544608140,"shortable":3,"shares":36787820,"floatShares":32557000,"preHourTrading":{"tag":"盘前","latestPrice":204.62,"preClose":203.24,"latestTime":"09:28 EDT","volume":208,"amount":42804.6944,"timestamp":1774445280030,"change":1.3799999999999955,"changeRate":0.00679000196811649},"postHourTrading":{"tag":"盘后","latestPrice":203.24,"preClose":203.24,"latestTime":"18:22 EDT","volume":32222,"amount":6548849.5794,"timestamp":1774390936130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.24000549316406,"preClose":203.24000549316406,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4241,"impliedVolPercentile":0.9044},{"symbol":"CPAY","nameCN":"Corpay","changeRate":-0.010959,"change":-3.22,"latestPrice":290.61,"close":290.61,"volume":59589,"market":"US","high":301.63,"low":287.87,"preClose":293.83,"open":298.13,"turnoverRate":0.00091,"peRate":19.33533,"amplitude":0.04683,"marketValue":19776096520.56,"askSize":10,"bidSize":1,"askPrice":290.7,"bidPrice":289.75,"week52High":361.99,"week52Low":252.84,"changeRate5Day":0.016403,"changeRate20Day":-0.12003,"changeRate60Day":-0.063092,"changeRateWTD":0.010958,"changeRateMTD":-0.10609,"changeRateQTD":-0.034294,"changeRateYTD":-0.034294,"amount":17565383.481537,"eps":15.03,"lyrEps":15.03,"lyrPeRate":19.335329,"pbRate":5.091861,"volumeRatio":0.288945,"committee":-0.818182,"roa":0.060375,"roe":0.29071,"changeRate5Min":0.009518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19023563088,"shortable":3,"shares":68050296,"floatShares":65460800,"preHourTrading":{"tag":"盘前","latestPrice":293.83,"preClose":293.83,"latestTime":"08:02 EDT","volume":1,"amount":293.83,"timestamp":1774440169201,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":293.83,"preClose":293.83,"latestTime":"17:50 EDT","volume":23220,"amount":6822726.93,"timestamp":1774389044644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":293.8299865722656,"preClose":293.8299865722656,"latestTime":"20260325 04:00 EDT","volume":4,"amount":1175,"timestamp":1774425600543,"change":0,"changeRate":0},"impliedVol":0.4297,"impliedVolPercentile":0.8486},{"symbol":"WRB","nameCN":"WR Berkley","changeRate":-0.011149,"change":-0.725,"latestPrice":64.305,"close":64.305,"volume":528623,"market":"US","high":65.33,"low":64.08,"preClose":65.03,"open":64.84,"turnoverRate":0.001782,"peRate":14.450562,"amplitude":0.019222,"marketValue":24253016580,"askSize":30,"bidSize":21,"askPrice":64.32,"bidPrice":64.3,"week52High":78.96,"week52Low":62.63,"changeRate5Day":-0.043934,"changeRate20Day":-0.101635,"changeRate60Day":-0.088777,"changeRateWTD":-0.021828,"changeRateMTD":-0.103138,"changeRateQTD":-0.082929,"changeRateYTD":-0.082929,"amount":34101535.388435,"eps":4.45,"lyrEps":4.45,"lyrPeRate":14.450562,"pbRate":2.5001,"volumeRatio":0.521448,"committee":-0.176471,"roa":0.036559,"roe":0.197002,"changeRate5Min":0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.005443,"floatMarketCap":19075114703.88,"shortable":3,"shares":377156000,"floatShares":296635016,"preHourTrading":{"tag":"盘前","latestPrice":64.55,"preClose":65.03,"latestTime":"09:26 EDT","volume":919,"amount":59704.310914,"timestamp":1774445196247,"change":-0.480000000000004,"changeRate":-0.007381208672920252},"postHourTrading":{"tag":"盘后","latestPrice":65.29,"preClose":65.03,"latestTime":"19:51 EDT","volume":127033,"amount":8261021.6757,"timestamp":1774396287578,"change":0.2600000000000051,"changeRate":0.003998154697831848},"overnightTrading":{"tag":"夜盘","latestPrice":65.02999877929688,"preClose":65.02999877929688,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2138,"impliedVolPercentile":0.3068},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.011256,"change":-2.06,"latestPrice":180.96,"close":180.96,"volume":3672848,"market":"US","high":187.385,"low":179.85,"preClose":183.02,"open":185.28,"turnoverRate":0.003979,"peRate":23.199999,"amplitude":0.04117,"marketValue":167026080000,"askSize":42,"bidSize":46,"askPrice":180.99,"bidPrice":180.9,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.068848,"changeRate20Day":-0.056271,"changeRate60Day":-0.319904,"changeRateWTD":-0.073805,"changeRateMTD":-0.071,"changeRateQTD":-0.3169,"changeRateYTD":-0.3169,"amount":675414867.929688,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.2,"pbRate":2.824153,"volumeRatio":0.857974,"committee":0.045455,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.005445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6655,"divideRate":0.009204,"floatMarketCap":167026080000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":184.5,"preClose":183.02,"latestTime":"09:29 EDT","volume":43764,"amount":8074962.16128,"timestamp":1774445376089,"change":1.4799999999999898,"changeRate":0.008086547918260243},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.02,"latestTime":"19:59 EDT","volume":2940018,"amount":538261506.087799,"timestamp":1774396797086,"change":0.9799999999999898,"changeRate":0.005354606053983115},"overnightTrading":{"tag":"夜盘","latestPrice":184.16000366210938,"preClose":183.02000427246094,"latestTime":"20260325 04:00 EDT","volume":7080,"amount":1305530,"timestamp":1774425601371,"change":1.1399993896484375,"changeRate":0.006228823970254783},"impliedVol":0.4591,"impliedVolPercentile":0.749},{"symbol":"CTAS","nameCN":"Cintas","changeRate":-0.011508,"change":-2.05,"latestPrice":176.08,"close":176.08,"volume":903736,"market":"US","high":186.05,"low":173.585,"preClose":178.13,"open":185.5,"turnoverRate":0.002641,"peRate":38.116631,"amplitude":0.069977,"marketValue":70406468400,"askSize":110,"bidSize":2,"askPrice":176.38,"bidPrice":176,"week52High":229.24,"week52Low":173.585,"changeRate5Day":-0.050475,"changeRate20Day":-0.105194,"changeRate60Day":-0.07879,"changeRateWTD":-0.018178,"changeRateMTD":-0.124546,"changeRateQTD":-0.063753,"changeRateYTD":-0.063753,"amount":161298811.20874,"eps":4.619506,"lyrEps":4.4,"lyrPeRate":40.018182,"pbRate":15.80269,"volumeRatio":1.005532,"committee":-0.964286,"roa":0.159035,"roe":0.433959,"changeRate5Min":0.007035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.009882,"floatMarketCap":60261265279.200005,"shortable":3,"shares":399855000,"floatShares":342237990,"preHourTrading":{"tag":"盘前","latestPrice":183,"preClose":178.13,"latestTime":"09:29 EDT","volume":4772,"amount":865386.59556,"timestamp":1774445396094,"change":4.8700000000000045,"changeRate":0.02733958345028914},"postHourTrading":{"tag":"盘后","latestPrice":179.65,"preClose":178.13,"latestTime":"19:55 EDT","volume":115256,"amount":20534768.7729,"timestamp":1774396525809,"change":1.5200000000000102,"changeRate":0.00853309380789317},"overnightTrading":{"tag":"夜盘","latestPrice":178,"preClose":178.1300048828125,"latestTime":"20260325 04:00 EDT","volume":216,"amount":38821,"timestamp":1774425601291,"change":-0.1300048828125,"changeRate":-0.0007298314671805411},"impliedVol":0.2944,"impliedVolPercentile":0.7092},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.011891,"change":-0.955,"latestPrice":79.355,"close":79.355,"volume":393479,"market":"US","high":82.56,"low":78.57,"preClose":80.31,"open":81.72,"turnoverRate":0.002958,"peRate":12.758039,"amplitude":0.049682,"marketValue":10582315954.535,"askSize":17,"bidSize":6,"askPrice":79.46,"bidPrice":79.28,"week52High":193.55,"week52Low":73.06,"changeRate5Day":-0.056757,"changeRate20Day":0.00297,"changeRate60Day":-0.375502,"changeRateWTD":-0.065202,"changeRateMTD":-0.089548,"changeRateQTD":-0.360453,"changeRateYTD":-0.360453,"amount":31643514.415375,"eps":6.22,"lyrEps":6.22,"lyrPeRate":12.758039,"pbRate":49.197192,"volumeRatio":0.464665,"committee":-0.545455,"roa":0.087459,"roe":1.929012,"changeRate5Min":0.007555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10554215000,"shortable":3,"shares":133354117,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":80.31,"latestTime":"09:27 EDT","volume":1126,"amount":91145.54506,"timestamp":1774445260004,"change":0.6899999999999977,"changeRate":0.008591707134852418},"postHourTrading":{"tag":"盘后","latestPrice":80.79,"preClose":80.31,"latestTime":"19:54 EDT","volume":241539,"amount":19398363.56,"timestamp":1774396457778,"change":0.480000000000004,"changeRate":0.0059768397459843605},"overnightTrading":{"tag":"夜盘","latestPrice":80.30999755859375,"preClose":80.30999755859375,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.545,"impliedVolPercentile":0.9402},{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.012222,"change":-2.03,"latestPrice":164.06,"close":164.06,"volume":256566,"market":"US","high":171.07,"low":163.25,"preClose":166.09,"open":169.93,"turnoverRate":0.001604,"peRate":20.92602,"amplitude":0.047083,"marketValue":27562080000,"askSize":26,"bidSize":111,"askPrice":164.18,"bidPrice":163.9,"week52High":247.045,"week52Low":134.645,"changeRate5Day":-0.017722,"changeRate20Day":0.013279,"changeRate60Day":-0.277014,"changeRateWTD":-0.012103,"changeRateMTD":-0.08249,"changeRateQTD":-0.272171,"changeRateYTD":-0.272171,"amount":42774006.557831,"eps":7.84,"lyrEps":7.84,"lyrPeRate":20.92602,"pbRate":4.238364,"volumeRatio":0.483651,"committee":0.620438,"roa":0.050533,"roe":0.214381,"changeRate5Min":0.003793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26249600000,"shortable":3,"shares":168000000,"floatShares":160000000,"preHourTrading":{"tag":"盘前","latestPrice":170.3,"preClose":166.09,"latestTime":"09:25 EDT","volume":115,"amount":19514.70995,"timestamp":1774445142408,"change":4.210000000000008,"changeRate":0.025347703052561912},"postHourTrading":{"tag":"盘后","latestPrice":166.09,"preClose":166.09,"latestTime":"19:37 EDT","volume":35459,"amount":5889416.89,"timestamp":1774395424359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.08999633789062,"preClose":166.08999633789062,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4505,"impliedVolPercentile":0.7809},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.012339,"change":-0.66,"latestPrice":52.83,"close":52.83,"volume":4023108,"market":"US","high":54.22,"low":52.56,"preClose":53.49,"open":53.76,"turnoverRate":0.003437,"peRate":30.974528,"amplitude":0.031034,"marketValue":78093378007.29,"askSize":400,"bidSize":100,"askPrice":52.83,"bidPrice":52.81,"week52High":80.165,"week52Low":52.175,"changeRate5Day":-0.011969,"changeRate20Day":-0.166719,"changeRate60Day":-0.132939,"changeRateWTD":0.008784,"changeRateMTD":-0.15037,"changeRateQTD":-0.170774,"changeRateYTD":-0.170774,"amount":214150819.692261,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.370082,"pbRate":5.544436,"volumeRatio":0.896995,"committee":-0.6,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.003991,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030475,"floatMarketCap":61837932304.17,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":53.6,"preClose":53.49,"latestTime":"09:29 EDT","volume":60583,"amount":3271317.82007,"timestamp":1774445399112,"change":0.10999999999999943,"changeRate":0.0020564591512432125},"postHourTrading":{"tag":"盘后","latestPrice":53.84,"preClose":53.49,"latestTime":"19:59 EDT","volume":552366,"amount":29565346.3127,"timestamp":1774396797745,"change":0.3500000000000014,"changeRate":0.006543279117592099},"overnightTrading":{"tag":"夜盘","latestPrice":53.97999954223633,"preClose":53.4900016784668,"latestTime":"20260325 04:00 EDT","volume":14082,"amount":760056,"timestamp":1774425601375,"change":0.48999786376953125,"changeRate":0.009160550540172955},"impliedVol":0.508,"impliedVolPercentile":0.8765},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.012364,"change":-0.1025,"latestPrice":8.1875,"close":8.1875,"volume":1532169,"market":"US","high":8.65,"low":8.1228,"preClose":8.29,"open":8.49,"turnoverRate":0.011696,"peRate":0,"amplitude":0.063595,"marketValue":1187187500,"askSize":302,"bidSize":564,"askPrice":8.19,"bidPrice":8.18,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.049071,"changeRate20Day":-0.205868,"changeRate60Day":-0.414761,"changeRateWTD":-0.033353,"changeRateMTD":0.029874,"changeRateQTD":-0.392619,"changeRateYTD":-0.392619,"amount":12912445.951798,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.650079,"volumeRatio":1.08382,"committee":0.30254,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0.005835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1072562500,"shortable":3,"shares":145000000,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.29,"latestTime":"09:29 EDT","volume":22410,"amount":188901.62145,"timestamp":1774445369188,"change":0.1700000000000017,"changeRate":0.02050663449939707},"postHourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.29,"latestTime":"19:59 EDT","volume":106817,"amount":887341.2266,"timestamp":1774396780290,"change":0.040000000000000924,"changeRate":0.0048250904704464324},"overnightTrading":{"tag":"夜盘","latestPrice":8.369999885559082,"preClose":8.289999961853027,"latestTime":"20260325 04:00 EDT","volume":5082,"amount":42609,"timestamp":1774425601343,"change":0.07999992370605469,"changeRate":0.009650171782168822},"impliedVol":0.7658,"impliedVolPercentile":0.6056},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":-0.012378,"change":-0.62,"latestPrice":49.47,"close":49.47,"volume":913451,"market":"US","high":50.12,"low":48.05,"preClose":50.09,"open":48.25,"turnoverRate":0.0111,"peRate":0,"amplitude":0.041326,"marketValue":5784370082.22,"askSize":162,"bidSize":53,"askPrice":49.5,"bidPrice":49.42,"week52High":50.64,"week52Low":13.615,"changeRate5Day":0.050542,"changeRate20Day":0.413833,"changeRate60Day":0.891778,"changeRateWTD":0.003041,"changeRateMTD":0.389607,"changeRateQTD":0.824115,"changeRateYTD":0.824115,"amount":45205789.027588,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.08739,"volumeRatio":0.572313,"committee":-0.506977,"roa":-0.036314,"roe":-0.028844,"changeRate5Min":0.006204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.022232,"floatMarketCap":4070947098.63,"shortable":3,"shares":116926826,"floatShares":82291229,"preHourTrading":{"tag":"盘前","latestPrice":49.23,"preClose":50.09,"latestTime":"09:24 EDT","volume":3891,"amount":192197.711514,"timestamp":1774445059264,"change":-0.8600000000000065,"changeRate":-0.017169095627869963},"postHourTrading":{"tag":"盘后","latestPrice":49.28,"preClose":50.09,"latestTime":"19:59 EDT","volume":109701,"amount":5443735.0246,"timestamp":1774396761658,"change":-0.8100000000000023,"changeRate":-0.016170892393691398},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":50.09000015258789,"latestTime":"20260325 04:00 EDT","volume":1795,"amount":89183,"timestamp":1774425600826,"change":-0.09000015258789062,"changeRate":-0.0017967688623223288},"impliedVol":0.8593,"impliedVolPercentile":0.9522}]}}}