US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,699.10

-28.7014-1.66%

Number of Gainers:149

Number of Losers:864

Number of Flat:16

PE:- -

High:1,727.91

Open:1,727.91

Low:1,690.07

Close:1,727.80

Volume:11.96B

Turnover:1.36T

Market Cap:81.66T

Float Cap:76.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C.H. Robinson US CHRW	168.88	-3.39%	-5.9300	2.79M	471.51M	19.95B
First Solar US FSLR	192.82	-3.42%	-6.8300	3.56M	688.19M	20.69B
Mobileye Global Inc. US MBLY	7.62	-3.42%	-0.2700	7.29M	55.81M	6.41B
Starbucks US SBUX	92.55	-3.42%	-3.2800	13.96M	1.30B	105.24B
iShares MSCI Japan ETF US EWJ	81.2	-3.43%	-2.8800	19.75M	1.62B	18.66B
American Airlines US AAL	10.43	-3.43%	-0.3700	58.38M	613.16M	6.88B
Newmont Mining US NEM	95.8	-3.43%	-3.4000	30.70M	2.95B	104.54B
Hubbell US HUBB	475.74	-3.43%	-16.9100	1.02M	487.75M	25.28B
IBM US IBM	241.77	-3.43%	-8.6000	11.31M	2.76B	225.99B
iShares MSCI Emerging Markets ETF US EEM	55.64	-3.44%	-1.9800	78.53M	4.40B	25.79B
Live Nation Entertainment US LYV	148.85	-3.46%	-5.3400	5.28M	788.84M	34.94B
Xcel Energy US XEL	76.77	-3.47%	-2.7600	9.23M	713.57M	47.90B
Zillow US Z	43.95	-3.49%	-1.5900	5.94M	263.21M	10.54B
Etsy US ETSY	52.84	-3.51%	-1.9200	3.37M	178.86M	5.09B
Norwegian Cruise Line US NCLH	18.95	-3.51%	-0.6900	23.68M	453.93M	8.63B
D.R. Horton US DHI	133.12	-3.52%	-4.8600	6.73M	897.97M	38.75B
Simon Property US SPG	184.52	-3.55%	-6.7900	3.86M	719.17M	60.24B
iShares MSCI Eurozone ETF US EZU	60.19	-3.56%	-2.2200	6.32M	382.74M	8.97B
Ventas US VTR	82.5	-3.57%	-3.0500	6.18M	514.38M	39.18B
Southwest Airlines US LUV	39.41	-3.57%	-1.4600	14.03M	554.36M	19.36B

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1699.0979,"timestamp":1774036799999,"preClose":1727.7993,"halted":0,"volume":11963415260,"delay":0,"changeRate":-0.016612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-28.701416,"latestTime":"03-20 16:00:00 EDT","open":1727.906,"high":1727.906,"low":1690.0665,"amount":1362443204803.9521,"amplitude":0.0219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774272600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.02061,"increases":150,"decrements":863,"flats":6,"marketCap":81657287054702.5,"floatMarketCap":76341015350494.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1727.906,"amplitude":0.0219,"preClose":1727.7993,"low":1690.0665,"pbRate":"4.820426","latestPrice":1699.0979,"volume":11963415260,"delay":0,"open":1727.906,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.4249,"twentyDayClose":1811.1545,"sixtyDayClose":1784.2312,"secType":"PLATE","market":"US","turnoverRate":0.02061,"peRate":26.832506,"marketCap":81657287054702.5,"floatMarketCap":76341015350494.5,"timestamp":1774036799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":149,"down":864,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.033923,"change":-5.93,"latestPrice":168.88,"close":168.88,"volume":2788833,"market":"US","high":175.015,"low":166.65,"preClose":174.81,"open":173.54,"turnoverRate":0.023706,"peRate":34.964804,"amplitude":0.047852,"marketValue":19951006620.64,"askSize":2,"bidSize":1,"askPrice":182.44,"bidPrice":143,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":-0.003011,"changeRate20Day":-0.111438,"changeRate60Day":0.023577,"changeRateWTD":0,"changeRateMTD":-0.088367,"changeRateQTD":0.05051,"changeRateYTD":0.05051,"amount":471505079.495224,"eps":4.83,"lyrEps":4.83,"lyrPeRate":34.964803,"pbRate":10.809763,"volumeRatio":2.088119,"committee":-0.333333,"roa":0.100448,"roe":0.329109,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.014744,"floatMarketCap":19867425206.559998,"shortable":3,"shares":118137178,"floatShares":117642262,"postHourTrading":{"tag":"盘后","latestPrice":168.84,"preClose":168.88,"latestTime":"17:56 EDT","volume":146258,"amount":24699792.76347,"timestamp":1774043785597,"change":-0.03999999999999204,"changeRate":-0.00023685457129317885},"overnightTrading":{"tag":"夜盘","latestPrice":168.8800048828125,"preClose":168.8800048828125,"latestTime":"20260323 04:00 EDT","volume":8,"amount":1351,"timestamp":1774252800966,"change":0,"changeRate":0},"impliedVol":0.4269,"impliedVolPercentile":0.856},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.03421,"change":-6.83,"latestPrice":192.82,"close":192.82,"volume":3564923,"market":"US","high":197.82,"low":189.7801,"preClose":199.65,"open":194.74,"turnoverRate":0.035183,"peRate":13.569317,"amplitude":0.04027,"marketValue":20691155747.62,"askSize":23,"bidSize":87,"askPrice":191.7,"bidPrice":188.01,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.016576,"changeRate20Day":-0.202828,"changeRate60Day":-0.322464,"changeRateWTD":0,"changeRateMTD":-0.022211,"changeRateQTD":-0.261877,"changeRateYTD":-0.261877,"amount":688193056.242203,"eps":14.21,"lyrEps":14.21,"lyrPeRate":13.569317,"pbRate":2.169341,"volumeRatio":2.943148,"committee":0.581818,"roa":0.078444,"roe":0.174499,"changeRate5Min":0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19537700723.02,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘前","latestPrice":191.06,"preClose":192.82,"latestTime":"04:44 EDT","volume":68,"amount":13035.52996,"timestamp":1774255441266,"change":-1.759999999999991,"changeRate":-0.009127683850222959},"preHourTrading":{"tag":"盘前","latestPrice":191.06,"preClose":192.82,"latestTime":"04:44 EDT","volume":68,"amount":13035.52996,"timestamp":1774255441266,"change":-1.759999999999991,"changeRate":-0.009127683850222959},"postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":192.82,"latestTime":"19:57 EDT","volume":305523,"amount":58913369.69639,"timestamp":1774051042890,"change":1.6800000000000068,"changeRate":0.008712789129758359},"overnightTrading":{"tag":"夜盘","latestPrice":190.89999389648438,"preClose":192.82000732421875,"latestTime":"20260323 04:00 EDT","volume":1680,"amount":320056,"timestamp":1774252801033,"change":-1.920013427734375,"changeRate":-0.009957542551618894},"impliedVol":0.5548,"impliedVolPercentile":0.332},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.034221,"change":-0.27,"latestPrice":7.62,"close":7.62,"volume":7289916,"market":"US","high":7.84,"low":7.53,"preClose":7.89,"open":7.82,"turnoverRate":0.070095,"peRate":0,"amplitude":0.03929,"marketValue":6411327136.68,"askSize":300,"bidSize":50,"askPrice":7.6,"bidPrice":7.4,"week52High":20.18,"week52Low":7.49,"changeRate5Day":0.006605,"changeRate20Day":-0.158011,"changeRate60Day":-0.255132,"changeRateWTD":0,"changeRateMTD":-0.099291,"changeRateQTD":-0.270115,"changeRateYTD":-0.270115,"amount":55807384.860489,"eps":-0.482164,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.539629,"volumeRatio":1.812643,"committee":-0.714286,"roa":-0.021937,"roe":-0.03271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":792480000,"shortable":3,"shares":841381514,"floatShares":104000000,"postHourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.62,"latestTime":"19:45 EDT","volume":241557,"amount":1841200.4695,"timestamp":1774050349799,"change":-0.009999999999999787,"changeRate":-0.0013123359580052214},"overnightTrading":{"tag":"夜盘","latestPrice":7.440000057220459,"preClose":7.619999885559082,"latestTime":"20260323 04:00 EDT","volume":5002,"amount":37783,"timestamp":1774252801037,"change":-0.17999982833862305,"changeRate":-0.023622025071121953},"impliedVol":0.6512,"impliedVolPercentile":0.62},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.034227,"change":-3.28,"latestPrice":92.55,"close":92.55,"volume":13961838,"market":"US","high":96.35,"low":92.22,"preClose":95.83,"open":94.97,"turnoverRate":0.012306,"peRate":77.124997,"amplitude":0.043097,"marketValue":105238605000,"askSize":23,"bidSize":74,"askPrice":92.64,"bidPrice":91.91,"week52High":104.82,"week52Low":75.5,"changeRate5Day":-0.066566,"changeRate20Day":-0.050672,"changeRate60Day":0.07404,"changeRateWTD":0,"changeRateMTD":-0.055805,"changeRateQTD":0.099038,"changeRateYTD":0.099038,"amount":1301653895.020065,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":56.634809,"pbRate":-12.545282,"volumeRatio":1.757194,"committee":-0.159091,"roa":0.068738,"roe":-0.366881,"changeRate5Min":-0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.02658,"floatMarketCap":105004426660.5,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘前","latestPrice":92.44,"preClose":92.55,"latestTime":"04:47 EDT","volume":916,"amount":84286.899656,"timestamp":1774255632312,"change":-0.10999999999999943,"changeRate":-0.0011885467314964823},"preHourTrading":{"tag":"盘前","latestPrice":92.44,"preClose":92.55,"latestTime":"04:47 EDT","volume":916,"amount":84286.899656,"timestamp":1774255632312,"change":-0.10999999999999943,"changeRate":-0.0011885467314964823},"postHourTrading":{"tag":"盘后","latestPrice":93.32,"preClose":92.55,"latestTime":"19:57 EDT","volume":1775149,"amount":164300505.444091,"timestamp":1774051035595,"change":0.769999999999996,"changeRate":0.008319827120475376},"overnightTrading":{"tag":"夜盘","latestPrice":91.7699966430664,"preClose":92.55000305175781,"latestTime":"20260323 04:00 EDT","volume":3687,"amount":339669,"timestamp":1774252801032,"change":-0.7800064086914062,"changeRate":-0.008427945791154585},"impliedVol":0.3845,"impliedVolPercentile":0.692},{"symbol":"EWJ","nameCN":"iShares MSCI Japan ETF","changeRate":-0.034253,"change":-2.88,"latestPrice":81.2,"close":81.2,"volume":19746929,"market":"US","high":83.91,"low":80.85,"preClose":84.08,"open":83.87,"turnoverRate":0.085931,"peRate":10.409204,"amplitude":0.036394,"marketValue":18659760000,"askSize":94,"bidSize":15,"askPrice":87.56,"bidPrice":80,"week52High":94.28,"week52Low":59.84,"changeRate5Day":-0.025912,"changeRate20Day":-0.112277,"changeRate60Day":0.009197,"changeRateWTD":0,"changeRateMTD":-0.120927,"changeRateQTD":0.005697,"changeRateYTD":0.005697,"amount":1619262038.454315,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":10.409203,"pbRate":1.233166,"volumeRatio":2.510725,"committee":-0.724771,"roa":0.009728,"roe":0.098459,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.654,"divideRate":0.045,"floatMarketCap":18659760000,"shortable":3,"shares":229800000,"floatShares":229800000,"hourTrading":{"tag":"盘前","latestPrice":80.2,"preClose":81.2,"latestTime":"04:07 EDT","volume":60,"amount":4812,"timestamp":1774253224848,"change":-1,"changeRate":-0.01231527093596059},"preHourTrading":{"tag":"盘前","latestPrice":80.2,"preClose":81.2,"latestTime":"04:07 EDT","volume":60,"amount":4812,"timestamp":1774253224848,"change":-1,"changeRate":-0.01231527093596059},"postHourTrading":{"tag":"盘后","latestPrice":82.2001,"preClose":81.2,"latestTime":"19:53 EDT","volume":115517,"amount":9401223.5344,"timestamp":1774050796661,"change":1.0001000000000033,"changeRate":0.012316502463054227},"overnightTrading":{"tag":"夜盘","latestPrice":79.63999938964844,"preClose":81.19999694824219,"latestTime":"20260323 04:00 EDT","volume":27459,"amount":2210653,"timestamp":1774252801012,"change":-1.55999755859375,"changeRate":-0.019211793315560225},"impliedVol":0.3725,"impliedVolPercentile":0.984},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.034259,"change":-0.37,"latestPrice":10.43,"close":10.43,"volume":58384643,"market":"US","high":10.83,"low":10.34,"preClose":10.8,"open":10.75,"turnoverRate":0.089335,"peRate":62.013198,"amplitude":0.04537,"marketValue":6884702142.85,"askSize":77,"bidSize":120,"askPrice":10.33,"bidPrice":10.3,"week52High":16.5,"week52Low":8.5,"changeRate5Day":0.012621,"changeRate20Day":-0.232524,"changeRate60Day":-0.358549,"changeRateWTD":0,"changeRateMTD":-0.201989,"changeRateQTD":-0.319635,"changeRateYTD":-0.319635,"amount":613157795.199965,"eps":0.16819,"lyrEps":0.16819,"lyrPeRate":62.013199,"pbRate":-1.84725,"volumeRatio":0.713763,"committee":0.218274,"roa":0.017056,"roe":1.071982,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6816489556.94,"shortable":3,"shares":660086495,"floatShares":653546458,"hourTrading":{"tag":"盘前","latestPrice":10.32,"preClose":10.43,"latestTime":"04:44 EDT","volume":28566,"amount":294621.925482,"timestamp":1774255496416,"change":-0.10999999999999943,"changeRate":-0.010546500479386331},"preHourTrading":{"tag":"盘前","latestPrice":10.32,"preClose":10.43,"latestTime":"04:44 EDT","volume":28566,"amount":294621.925482,"timestamp":1774255496416,"change":-0.10999999999999943,"changeRate":-0.010546500479386331},"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.43,"latestTime":"19:59 EDT","volume":4045998,"amount":42776655.876777,"timestamp":1774051199681,"change":0.20000000000000107,"changeRate":0.019175455417066258},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.430000305175781,"latestTime":"20260323 04:00 EDT","volume":199012,"amount":2071276,"timestamp":1774252801028,"change":-0.1400003433227539,"changeRate":-0.01342285131605223},"impliedVol":0.6709,"impliedVolPercentile":0.88},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.034274,"change":-3.4,"latestPrice":95.8,"close":95.8,"volume":30701733,"market":"US","high":99.87,"low":94.34,"preClose":99.2,"open":99.69,"turnoverRate":0.028134,"peRate":14.992176,"amplitude":0.055746,"marketValue":104542993579.8,"askSize":73,"bidSize":500,"askPrice":90.29,"bidPrice":89.8,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.125753,"changeRate20Day":-0.21559,"changeRate60Day":-0.086575,"changeRateWTD":0,"changeRateMTD":-0.263077,"changeRateQTD":-0.040561,"changeRateYTD":-0.040561,"amount":2950443521.521889,"eps":6.39,"lyrEps":6.39,"lyrPeRate":14.992175,"pbRate":3.086869,"volumeRatio":2.279782,"committee":0.745201,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.010543,"floatMarketCap":104542993579.8,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘前","latestPrice":90.03,"preClose":95.8,"latestTime":"04:47 EDT","volume":18181,"amount":1634200.45767,"timestamp":1774255639375,"change":-5.769999999999996,"changeRate":-0.06022964509394568},"preHourTrading":{"tag":"盘前","latestPrice":90.03,"preClose":95.8,"latestTime":"04:47 EDT","volume":18181,"amount":1634200.45767,"timestamp":1774255639375,"change":-5.769999999999996,"changeRate":-0.06022964509394568},"postHourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.8,"latestTime":"19:59 EDT","volume":3453300,"amount":330814509.036159,"timestamp":1774051173028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.0999984741211,"preClose":95.80000305175781,"latestTime":"20260323 04:00 EDT","volume":261884,"amount":23935033,"timestamp":1774252801041,"change":-7.700004577636719,"changeRate":-0.08037582810385342},"impliedVol":0.5795,"impliedVolPercentile":0.912},{"symbol":"HUBB","nameCN":"Hubbell","changeRate":-0.034325,"change":-16.91,"latestPrice":475.74,"close":475.74,"volume":1019226,"market":"US","high":490.15,"low":473.6,"preClose":492.65,"open":483.11,"turnoverRate":0.019279,"peRate":28.762997,"amplitude":0.033594,"marketValue":25283084316.48,"askSize":40,"bidSize":1,"askPrice":515.82,"bidPrice":466.6,"week52High":533.8,"week52Low":299.425,"changeRate5Day":0.017887,"changeRate20Day":-0.096805,"changeRate60Day":0.054786,"changeRateWTD":0,"changeRateMTD":-0.070148,"changeRateQTD":0.071221,"changeRateYTD":0.071221,"amount":487750216.606567,"eps":16.540001,"lyrEps":16.54,"lyrPeRate":28.762999,"pbRate":6.570619,"volumeRatio":1.497565,"committee":-0.95122,"roa":0.100271,"roe":0.245415,"changeRate5Min":-0.001909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.011519,"floatMarketCap":25150742487.54,"shortable":3,"shares":53144752,"floatShares":52866571,"postHourTrading":{"tag":"盘后","latestPrice":475.74,"preClose":475.74,"latestTime":"19:03 EDT","volume":75239,"amount":35794797.47919,"timestamp":1774047811890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":467.70001220703125,"preClose":475.739990234375,"latestTime":"20260323 04:00 EDT","volume":198,"amount":93454,"timestamp":1774252800748,"change":-8.03997802734375,"changeRate":-0.016899941548707786},"impliedVol":0.3743,"impliedVolPercentile":0.808},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.034349,"change":-8.6,"latestPrice":241.77,"close":241.77,"volume":11314093,"market":"US","high":250.28,"low":241.77,"preClose":250.37,"open":249,"turnoverRate":0.012205,"peRate":21.65779,"amplitude":0.03399,"marketValue":225990930754.62,"askSize":40,"bidSize":40,"askPrice":260.89,"bidPrice":239.6,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.018312,"changeRate20Day":-0.059846,"changeRate60Day":-0.201526,"changeRateWTD":0,"changeRateMTD":0.006494,"changeRateQTD":-0.183789,"changeRateYTD":-0.183789,"amount":2760118529.612778,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":21.65779,"pbRate":6.922045,"volumeRatio":2.238767,"committee":0,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.019348,"earningDate":1776787200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7212,"divideRate":0.0278,"floatMarketCap":224120790000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":240.4,"preClose":241.77,"latestTime":"04:48 EDT","volume":370,"amount":88839.5308,"timestamp":1774255703600,"change":-1.3700000000000045,"changeRate":-0.0056665425817926315},"preHourTrading":{"tag":"盘前","latestPrice":240.4,"preClose":241.77,"latestTime":"04:48 EDT","volume":370,"amount":88839.5308,"timestamp":1774255703600,"change":-1.3700000000000045,"changeRate":-0.0056665425817926315},"postHourTrading":{"tag":"盘后","latestPrice":243.54,"preClose":241.77,"latestTime":"19:57 EDT","volume":2115908,"amount":511777576.084919,"timestamp":1774051041769,"change":1.7699999999999818,"changeRate":0.007321007569177242},"overnightTrading":{"tag":"夜盘","latestPrice":240.27999877929688,"preClose":241.77000427246094,"latestTime":"20260323 04:00 EDT","volume":6172,"amount":1486684,"timestamp":1774252801029,"change":-1.4900054931640625,"changeRate":-0.006162904689718712},"impliedVol":0.3983,"impliedVolPercentile":0.816},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.034363,"change":-1.98,"latestPrice":55.64,"close":55.64,"volume":78534156,"market":"US","high":57.01,"low":55.44,"preClose":57.62,"open":56.95,"turnoverRate":0.169437,"peRate":7.597074,"amplitude":0.027247,"marketValue":25789140000,"askSize":91,"bidSize":700,"askPrice":55.06,"bidPrice":54.85,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.020423,"changeRate20Day":-0.107475,"changeRate60Day":0.03018,"changeRateWTD":0,"changeRateMTD":-0.110898,"changeRateQTD":0.016999,"changeRateYTD":0.016999,"amount":4399934029.451431,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.597074,"pbRate":1.362241,"volumeRatio":2.02291,"committee":-0.061033,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17897,"divideRate":0.021189,"floatMarketCap":25789140000,"shortable":3,"shares":463500000,"floatShares":463500000,"hourTrading":{"tag":"盘前","latestPrice":54.84,"preClose":55.64,"latestTime":"04:00 EDT","volume":718,"amount":39368.122372,"timestamp":1774252824127,"change":-0.7999999999999972,"changeRate":-0.014378145219266664},"preHourTrading":{"tag":"盘前","latestPrice":54.84,"preClose":55.64,"latestTime":"04:00 EDT","volume":718,"amount":39368.122372,"timestamp":1774252824127,"change":-0.7999999999999972,"changeRate":-0.014378145219266664},"postHourTrading":{"tag":"盘后","latestPrice":56.3,"preClose":55.64,"latestTime":"19:54 EDT","volume":3774784,"amount":210240601.7105,"timestamp":1774050888951,"change":0.6599999999999966,"changeRate":0.011861969805894977},"overnightTrading":{"tag":"夜盘","latestPrice":54.54999923706055,"preClose":55.63999938964844,"latestTime":"20260323 04:00 EDT","volume":8191,"amount":451748,"timestamp":1774252801029,"change":-1.0900001525878906,"changeRate":-0.019590225818562464},"impliedVol":0.3731,"impliedVolPercentile":0.984},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":-0.034633,"change":-5.34,"latestPrice":148.85,"close":148.85,"volume":5279145,"market":"US","high":154.49,"low":148.17,"preClose":154.19,"open":152.56,"turnoverRate":0.033866,"peRate":0,"amplitude":0.040988,"marketValue":34941234318.25,"askSize":1,"bidSize":63,"askPrice":149.88,"bidPrice":142,"week52High":175.25,"week52Low":113.2,"changeRate5Day":-0.033253,"changeRate20Day":-0.084957,"changeRate60Day":0.050088,"changeRateWTD":0,"changeRateMTD":-0.081966,"changeRateQTD":0.044561,"changeRateYTD":0.044561,"amount":788842379.791031,"eps":-0.24,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":128.931114,"volumeRatio":2.135799,"committee":0.96875,"roa":0.038898,"roe":0.36701,"changeRate5Min":-0.003114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23203135876.05,"shortable":3,"shares":234741245,"floatShares":155882673,"postHourTrading":{"tag":"盘后","latestPrice":151,"preClose":148.85,"latestTime":"19:50 EDT","volume":843983,"amount":125628501.19252,"timestamp":1774050601964,"change":2.1500000000000057,"changeRate":0.014444071212630203},"overnightTrading":{"tag":"夜盘","latestPrice":146.80999755859375,"preClose":148.85000610351562,"latestTime":"20260323 04:00 EDT","volume":11,"amount":1638,"timestamp":1774252800759,"change":-2.040008544921875,"changeRate":-0.013705129064644982},"impliedVol":0.3842,"impliedVolPercentile":0.636},{"symbol":"XEL","nameCN":"Xcel Energy","changeRate":-0.034704,"change":-2.76,"latestPrice":76.77,"close":76.77,"volume":9225003,"market":"US","high":79.67,"low":76.18,"preClose":79.53,"open":79.01,"turnoverRate":0.014831,"peRate":22.447368,"amplitude":0.043883,"marketValue":47895022934.01,"askSize":107,"bidSize":15,"askPrice":78.46,"bidPrice":75.3,"week52High":84.23,"week52Low":65.21,"changeRate5Day":-0.062752,"changeRate20Day":-0.058614,"changeRate60Day":0.03954,"changeRateWTD":0,"changeRateMTD":-0.079055,"changeRateQTD":0.039399,"changeRateYTD":0.039399,"amount":713568044.21125,"eps":3.42,"lyrEps":3.42,"lyrPeRate":22.447368,"pbRate":2.028676,"volumeRatio":2.224594,"committee":-0.375,"roa":0.023925,"roe":0.093575,"changeRate5Min":-0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.029699,"floatMarketCap":47750940000,"shortable":3,"shares":623876813,"floatShares":622000000,"hourTrading":{"tag":"盘前","latestPrice":76.58,"preClose":76.77,"latestTime":"04:19 EDT","volume":211,"amount":16157.86094,"timestamp":1774253998300,"change":-0.18999999999999773,"changeRate":-0.002474925100950863},"preHourTrading":{"tag":"盘前","latestPrice":76.58,"preClose":76.77,"latestTime":"04:19 EDT","volume":211,"amount":16157.86094,"timestamp":1774253998300,"change":-0.18999999999999773,"changeRate":-0.002474925100950863},"postHourTrading":{"tag":"盘后","latestPrice":77.4389,"preClose":76.77,"latestTime":"19:56 EDT","volume":1515709,"amount":116361815.453568,"timestamp":1774051012156,"change":0.6689000000000078,"changeRate":0.008713038947505638},"overnightTrading":{"tag":"夜盘","latestPrice":77.33999633789062,"preClose":76.7699966430664,"latestTime":"20260323 04:00 EDT","volume":10,"amount":774,"timestamp":1774252800000,"change":0.5699996948242188,"changeRate":0.0074247716523210125},"impliedVol":0.2657,"impliedVolPercentile":0.76},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.034914,"change":-1.59,"latestPrice":43.95,"close":43.95,"volume":5941333,"market":"US","high":45.54,"low":43.64,"preClose":45.54,"open":45.3,"turnoverRate":0.026542,"peRate":488.333314,"amplitude":0.041722,"marketValue":10538038820.4,"askSize":64,"bidSize":1,"askPrice":43.94,"bidPrice":42.72,"week52High":93.88,"week52Low":41.135,"changeRate5Day":0.024476,"changeRate20Day":-0.033216,"changeRate60Day":-0.359983,"changeRateWTD":0,"changeRateMTD":-0.015016,"changeRateQTD":-0.355761,"changeRateYTD":-0.355761,"amount":263214691.327946,"eps":0.09,"lyrEps":0.09,"lyrPeRate":488.333333,"pbRate":2.157666,"volumeRatio":1.311514,"committee":-0.969231,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9837981992.550001,"shortable":3,"shares":239773352,"floatShares":223844869,"postHourTrading":{"tag":"盘后","latestPrice":44.54,"preClose":43.95,"latestTime":"19:58 EDT","volume":914092,"amount":40176659.829594,"timestamp":1774051093802,"change":0.5899999999999963,"changeRate":0.013424345847553953},"overnightTrading":{"tag":"夜盘","latestPrice":43.52000045776367,"preClose":43.95000076293945,"latestTime":"20260323 04:00 EDT","volume":624,"amount":27291,"timestamp":1774252801020,"change":-0.43000030517578125,"changeRate":-0.00978385205258918},"impliedVol":0.6507,"impliedVolPercentile":0.892},{"symbol":"ETSY","nameCN":"Etsy","changeRate":-0.035062,"change":-1.92,"latestPrice":52.84,"close":52.84,"volume":3372155,"market":"US","high":54.67,"low":52.32,"preClose":54.76,"open":54.18,"turnoverRate":0.039943,"peRate":37.885168,"amplitude":0.042915,"marketValue":5085700991.2,"askSize":590,"bidSize":137,"askPrice":53.69,"bidPrice":50.56,"week52High":76.515,"week52Low":40.05,"changeRate5Day":0.015763,"changeRate20Day":0.012649,"changeRate60Day":-0.051857,"changeRateWTD":0,"changeRateMTD":-0.037172,"changeRateQTD":-0.046898,"changeRateYTD":-0.046898,"amount":178855360.935917,"eps":1.394741,"lyrEps":1.394741,"lyrPeRate":37.88517,"pbRate":-4.631385,"volumeRatio":1.724995,"committee":-0.623109,"roa":0.087681,"roe":-12.245013,"changeRate5Min":0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4460921888,"shortable":3,"shares":96247180,"floatShares":84423200,"postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":52.84,"latestTime":"19:58 EDT","volume":171955,"amount":9086236.953801,"timestamp":1774051085215,"change":0.1599999999999966,"changeRate":0.0030280090840271875},"overnightTrading":{"tag":"夜盘","latestPrice":52.84000015258789,"preClose":52.84000015258789,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.6284,"impliedVolPercentile":0.74},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.035132,"change":-0.69,"latestPrice":18.95,"close":18.95,"volume":23681418,"market":"US","high":19.5299,"low":18.82,"preClose":19.64,"open":19.45,"turnoverRate":0.05282,"peRate":20.708752,"amplitude":0.036146,"marketValue":8627129416.55,"askSize":300,"bidSize":200,"askPrice":19.21,"bidPrice":18.58,"week52High":27.1799,"week52Low":14.21,"changeRate5Day":0.00424,"changeRate20Day":-0.220485,"changeRate60Day":-0.219201,"changeRateWTD":0,"changeRateMTD":-0.235579,"changeRateQTD":-0.150986,"changeRateYTD":-0.150986,"amount":453929242.220432,"eps":0.915072,"lyrEps":0.915072,"lyrPeRate":20.708753,"pbRate":3.903876,"volumeRatio":1.272362,"committee":-0.2,"roa":0.045893,"roe":0.232851,"changeRate5Min":-0.002369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8496095737.849999,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘前","latestPrice":18.65,"preClose":18.95,"latestTime":"04:37 EDT","volume":500,"amount":9283,"timestamp":1774255023310,"change":-0.3000000000000007,"changeRate":-0.01583113456464384},"preHourTrading":{"tag":"盘前","latestPrice":18.65,"preClose":18.95,"latestTime":"04:37 EDT","volume":500,"amount":9283,"timestamp":1774255023310,"change":-0.3000000000000007,"changeRate":-0.01583113456464384},"postHourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":18.95,"latestTime":"19:58 EDT","volume":1901181,"amount":36055463.563503,"timestamp":1774051084756,"change":0.2699999999999996,"changeRate":0.014248021108179397},"overnightTrading":{"tag":"夜盘","latestPrice":18.59000015258789,"preClose":18.950000762939453,"latestTime":"20260323 04:00 EDT","volume":35015,"amount":659702,"timestamp":1774252800973,"change":-0.3600006103515625,"changeRate":-0.01899739292125076},"impliedVol":0.7086,"impliedVolPercentile":0.904},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.035222,"change":-4.86,"latestPrice":133.12,"close":133.12,"volume":6728918,"market":"US","high":137.765,"low":131.75,"preClose":137.98,"open":137.56,"turnoverRate":0.02588,"peRate":12.062911,"amplitude":0.043593,"marketValue":38751170498.56,"askSize":101,"bidSize":10,"askPrice":142,"bidPrice":128,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.052459,"changeRate20Day":-0.188886,"changeRate60Day":-0.084331,"changeRateWTD":0,"changeRateMTD":-0.170023,"changeRateQTD":-0.075748,"changeRateYTD":-0.075748,"amount":897965461.85318,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":11.454737,"pbRate":1.614935,"volumeRatio":2.757305,"committee":-0.81982,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.002334,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.012395,"floatMarketCap":34611200000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":132.58,"preClose":133.12,"latestTime":"04:47 EDT","volume":40,"amount":5301.8004,"timestamp":1774255648437,"change":-0.539999999999992,"changeRate":-0.004056490384615325},"preHourTrading":{"tag":"盘前","latestPrice":132.58,"preClose":133.12,"latestTime":"04:47 EDT","volume":40,"amount":5301.8004,"timestamp":1774255648437,"change":-0.539999999999992,"changeRate":-0.004056490384615325},"postHourTrading":{"tag":"盘后","latestPrice":133.15,"preClose":133.12,"latestTime":"19:34 EDT","volume":603141,"amount":80292836.61108,"timestamp":1774049691115,"change":0.030000000000001137,"changeRate":0.00022536057692308545},"overnightTrading":{"tag":"夜盘","latestPrice":131.58999633789062,"preClose":133.1199951171875,"latestTime":"20260323 04:00 EDT","volume":204,"amount":27007,"timestamp":1774252800949,"change":-1.529998779296875,"changeRate":-0.011493380674706264},"impliedVol":0.3991,"impliedVolPercentile":0.748},{"symbol":"SPG","nameCN":"Simon Property","changeRate":-0.035492,"change":-6.79,"latestPrice":184.52,"close":184.52,"volume":3861078,"market":"US","high":191.94,"low":183.21,"preClose":191.31,"open":191.71,"turnoverRate":0.011962,"peRate":12.967878,"amplitude":0.045633,"marketValue":60240255471.2,"askSize":122,"bidSize":80,"askPrice":214.48,"bidPrice":183.3,"week52High":205.115,"week52Low":136.34,"changeRate5Day":-0.012311,"changeRate20Day":-0.085176,"changeRate60Day":-0.011465,"changeRateWTD":0,"changeRateMTD":-0.094825,"changeRateQTD":-0.003187,"changeRateYTD":-0.003187,"amount":719167607.416077,"eps":14.229005,"lyrEps":14.168941,"lyrPeRate":13.02285,"pbRate":11.656809,"volumeRatio":2.718539,"committee":-0.207921,"roa":0.054364,"roe":1.041086,"changeRate5Min":-0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.55,"divideRate":0.046336,"floatMarketCap":59559543477.28001,"shortable":3,"shares":326470060,"floatShares":322780964,"postHourTrading":{"tag":"盘后","latestPrice":186.14,"preClose":184.52,"latestTime":"19:59 EDT","volume":584929,"amount":107932421.67203,"timestamp":1774051198870,"change":1.6199999999999761,"changeRate":0.008779536093648255},"overnightTrading":{"tag":"夜盘","latestPrice":183.25999450683594,"preClose":184.52000427246094,"latestTime":"20260323 04:00 EDT","volume":71,"amount":12995,"timestamp":1774252801041,"change":-1.260009765625,"changeRate":-0.0068285808392052625},"impliedVol":0.2796,"impliedVolPercentile":0.832},{"symbol":"EZU","nameCN":"iShares MSCI Eurozone ETF","changeRate":-0.035571,"change":-2.22,"latestPrice":60.19,"close":60.19,"volume":6318436,"market":"US","high":62.22,"low":59.915,"preClose":62.41,"open":62.22,"turnoverRate":0.042406,"peRate":8.432577,"amplitude":0.036933,"marketValue":8968310000,"askSize":800,"bidSize":102,"askPrice":60.73,"bidPrice":24.09,"week52High":69.44,"week52Low":47.11,"changeRate5Day":-0.031848,"changeRate20Day":-0.123617,"changeRate60Day":-0.05909,"changeRateWTD":0,"changeRateMTD":-0.122339,"changeRateQTD":-0.060998,"changeRateYTD":-0.060998,"amount":382737530.110306,"eps":7.137794,"lyrEps":7.137794,"lyrPeRate":8.432577,"pbRate":1.138641,"volumeRatio":3.078703,"committee":-0.773836,"roa":0.016143,"roe":0.179383,"changeRate5Min":-0.002155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8298,"divideRate":0.0304,"floatMarketCap":8968310000,"shortable":3,"shares":149000000,"floatShares":149000000,"postHourTrading":{"tag":"盘后","latestPrice":60.49,"preClose":60.19,"latestTime":"18:56 EDT","volume":250203,"amount":15059793.71,"timestamp":1774047399227,"change":0.30000000000000426,"changeRate":0.004984216647283673},"overnightTrading":{"tag":"夜盘","latestPrice":59.619998931884766,"preClose":60.189998626708984,"latestTime":"20260323 04:00 EDT","volume":1966,"amount":117925,"timestamp":1774252800696,"change":-0.5699996948242188,"changeRate":-0.00947000677569852},"impliedVol":0.3084,"impliedVolPercentile":0.98},{"symbol":"VTR","nameCN":"Ventas","changeRate":-0.035652,"change":-3.05,"latestPrice":82.5,"close":82.5,"volume":6182535,"market":"US","high":85.69,"low":81.96,"preClose":85.55,"open":85.55,"turnoverRate":0.013017,"peRate":152.777772,"amplitude":0.0436,"marketValue":39184630980,"askSize":100,"bidSize":100,"askPrice":97.69,"bidPrice":73.44,"week52High":88.365,"week52Low":60.15,"changeRate5Day":-0.046904,"changeRate20Day":-0.040028,"changeRate60Day":0.04193,"changeRateWTD":0,"changeRateMTD":-0.042479,"changeRateQTD":0.066167,"changeRateYTD":0.066167,"amount":514383072.443504,"eps":0.54,"lyrEps":0.54,"lyrPeRate":152.777778,"pbRate":3.127951,"volumeRatio":1.633745,"committee":0,"roa":0.021783,"roe":0.021702,"changeRate5Min":0.002552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.023273,"floatMarketCap":39184630980,"shortable":3,"shares":474965224,"floatShares":474965224,"hourTrading":{"tag":"盘前","latestPrice":83.07,"preClose":82.5,"latestTime":"04:40 EDT","volume":12,"amount":996.84,"timestamp":1774255239908,"change":0.5699999999999932,"changeRate":0.006909090909090827},"preHourTrading":{"tag":"盘前","latestPrice":83.07,"preClose":82.5,"latestTime":"04:40 EDT","volume":12,"amount":996.84,"timestamp":1774255239908,"change":0.5699999999999932,"changeRate":0.006909090909090827},"postHourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":82.5,"latestTime":"17:57 EDT","volume":641931,"amount":52959876.11807,"timestamp":1774043821344,"change":0.5999999999999943,"changeRate":0.007272727272727204},"overnightTrading":{"tag":"夜盘","latestPrice":84.91000366210938,"preClose":82.5,"latestTime":"20260323 04:00 EDT","volume":35,"amount":2972,"timestamp":1774252800410,"change":2.410003662109375,"changeRate":0.02921216560132576},"impliedVol":0.2575,"impliedVolPercentile":0.704},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":-0.035723,"change":-1.46,"latestPrice":39.41,"close":39.41,"volume":14030019,"market":"US","high":40.97,"low":38.88,"preClose":40.87,"open":40.71,"turnoverRate":0.031959,"peRate":49.886075,"amplitude":0.051138,"marketValue":19362841985.9,"askSize":156,"bidSize":1,"askPrice":39.12,"bidPrice":38.6,"week52High":55.11,"week52Low":23.815,"changeRate5Day":0.017032,"changeRate20Day":-0.243425,"changeRate60Day":-0.066998,"changeRateWTD":0,"changeRateMTD":-0.199959,"changeRateQTD":-0.046455,"changeRateYTD":-0.046455,"amount":554364080.056686,"eps":0.79,"lyrEps":0.79,"lyrPeRate":49.886076,"pbRate":2.426117,"volumeRatio":1.459786,"committee":-0.987261,"roa":0.009512,"roe":0.048115,"changeRate5Min":-0.001014,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.018269,"floatMarketCap":17300989960.59,"shortable":3,"shares":491317990,"floatShares":438999999,"hourTrading":{"tag":"盘前","latestPrice":39.04,"preClose":39.41,"latestTime":"04:36 EDT","volume":1969,"amount":76658.13188,"timestamp":1774255002111,"change":-0.36999999999999744,"changeRate":-0.009388480081197602},"preHourTrading":{"tag":"盘前","latestPrice":39.04,"preClose":39.41,"latestTime":"04:36 EDT","volume":1969,"amount":76658.13188,"timestamp":1774255002111,"change":-0.36999999999999744,"changeRate":-0.009388480081197602},"postHourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":39.41,"latestTime":"19:55 EDT","volume":3484759,"amount":137350567.646946,"timestamp":1774050929419,"change":0.9400000000000048,"changeRate":0.02385181426034014},"overnightTrading":{"tag":"夜盘","latestPrice":38.90999984741211,"preClose":39.40999984741211,"latestTime":"20260323 04:00 EDT","volume":6580,"amount":258661,"timestamp":1774252800935,"change":-0.5,"changeRate":-0.012687135293983841},"impliedVol":0.5748,"impliedVolPercentile":0.908}]}}}