US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,711.10

-8.5269-0.50%

Number of Gainers:476

Number of Losers:535

Number of Flat:17

PE:- -

High:1,721.86

Open:1,719.64

Low:1,704.10

Close:1,719.63

Volume:6.44B

Turnover:758.20B

Market Cap:82.23T

Float Cap:76.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lemonade, Inc. US LMND	65.47	-2.09%	-1.4000	1.40M	91.74M	5.00B
Best Buy US BBY	61.71	-2.13%	-1.3400	5.66M	348.17M	12.93B
ProShares UltraPro QQQ US TQQQ	43.62	-2.13%	-0.9500	105.50M	4.63B	24.76B
Roper US ROP	345.93	-2.14%	-7.5500	1.42M	491.10M	35.61B
McCormick US MKC	52.11	-2.14%	-1.1400	3.69M	193.74M	13.99B
SL Green US SLG	37.93	-2.17%	-0.8400	1.28M	49.32M	2.69B
Ferrari NV US RACE	322.02	-2.17%	-7.1400	515.23K	166.83M	57.00B
Trimble Navigation US TRMB	65.38	-2.17%	-1.4500	2.19M	143.37M	15.29B
Micron Technology US MU	395.53	-2.18%	-8.8200	44.98M	17.77B	445.17B
Leidos US LDOS	158.99	-2.18%	-3.5500	1.16M	183.79M	20.10B
Immunovant, Inc. US IMVT	23.84	-2.21%	-0.5400	1.38M	33.03M	4.85B
Diageo PLC US DEO	72.47	-2.24%	-1.6600	1.66M	121.02M	40.34B
Roku Inc US ROKU	95.59	-2.27%	-2.2200	2.14M	205.59M	14.12B
Boston Beer US SAM	216.58	-2.27%	-5.0400	114.74K	25.07M	2.26B
Norwegian Cruise Line US NCLH	19.66	-2.29%	-0.4600	12.88M	254.76M	8.95B
Intellia Therapeutics US NTLA	12.81	-2.29%	-0.3000	3.53M	45.51M	1.51B
Automatic Data Processing Inc US ADP	204.89	-2.30%	-4.8200	3.10M	637.09M	82.87B
First Trust Dow Jones Internet Index Fund US FDN	236.61	-2.34%	-5.6700	345.92K	82.13M	5.04B
FISERV INC US FISV	56.34	-2.37%	-1.3700	6.49M	366.60M	30.13B
Vera Therapeutics, Inc. US VERA	39.75	-2.41%	-0.9800	952.84K	37.66M	2.84B

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6443634122,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":758195367119.3588,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.011101,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1711.1008,"volume":6443634122,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.011101,"peRate":26.422138,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.020936,"change":-1.4,"latestPrice":65.47,"close":65.47,"volume":1402954,"market":"US","high":66.44,"low":64.32,"preClose":66.87,"open":65.59,"turnoverRate":0.020641,"peRate":0,"amplitude":0.031703,"marketValue":5000823685.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.020936,"changeRate20Day":0.253734,"changeRate60Day":-0.179574,"changeRateWTD":0.0201,"changeRateMTD":0.265365,"changeRateQTD":-0.080219,"changeRateYTD":-0.080219,"amount":91736303.318588,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":9.371858,"volumeRatio":0.47478,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4449937893.58,"shortable":3,"shares":76383438,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":66.85,"preClose":65.47,"latestTime":"19:57 EDT","volume":46689,"amount":3070718.1268,"timestamp":1774396625560,"change":1.3799999999999955,"changeRate":0.021078356499159852},"preHourTrading":{"tag":"盘前","latestPrice":65.92,"preClose":66.87,"latestTime":"09:27 EDT","volume":8949,"amount":594189.16923,"timestamp":1774358843181,"change":-0.9500000000000028,"changeRate":-0.014206669657544531},"postHourTrading":{"tag":"盘后","latestPrice":66.85,"preClose":65.47,"latestTime":"19:57 EDT","volume":46689,"amount":3070718.1268,"timestamp":1774396625560,"change":1.3799999999999955,"changeRate":0.021078356499159852},"overnightTrading":{"tag":"夜盘","latestPrice":66.5999984741211,"preClose":65.47000122070312,"latestTime":"20260325 03:34 EDT","volume":3909,"amount":259874,"timestamp":1774424046712,"change":1.1299972534179688,"changeRate":0.01725977138153218},"impliedVol":0.8461,"impliedVolPercentile":0.572},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.021253,"change":-1.34,"latestPrice":61.71,"close":61.71,"volume":5655441,"market":"US","high":62.09,"low":60.91,"preClose":63.05,"open":61.86,"turnoverRate":0.029023,"peRate":12.244048,"amplitude":0.018715,"marketValue":12930411206.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.99,"week52Low":54.99,"changeRate5Day":-0.014532,"changeRate20Day":-0.01626,"changeRate60Day":-0.115142,"changeRateWTD":-0.017357,"changeRateMTD":-0.004196,"changeRateQTD":-0.077992,"changeRateYTD":-0.077992,"amount":348165999.024868,"eps":5.04,"lyrEps":5.04,"lyrPeRate":12.244048,"pbRate":4.362487,"volumeRatio":1.125879,"roa":0.075164,"roe":0.370408,"changeRate5Min":0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.061578,"floatMarketCap":12025029855.630001,"shortable":3,"shares":209535103,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":62.2,"preClose":61.71,"latestTime":"19:57 EDT","volume":173018,"amount":10680088.3253,"timestamp":1774396638754,"change":0.490000000000002,"changeRate":0.007940366229136315},"preHourTrading":{"tag":"盘前","latestPrice":62.05,"preClose":63.05,"latestTime":"09:29 EDT","volume":6182,"amount":386709.26074,"timestamp":1774358999076,"change":-1,"changeRate":-0.01586042823156225},"postHourTrading":{"tag":"盘后","latestPrice":62.2,"preClose":61.71,"latestTime":"19:57 EDT","volume":173018,"amount":10680088.3253,"timestamp":1774396638754,"change":0.490000000000002,"changeRate":0.007940366229136315},"overnightTrading":{"tag":"夜盘","latestPrice":62.25,"preClose":61.709999084472656,"latestTime":"20260325 02:51 EDT","volume":15,"amount":932,"timestamp":1774421512805,"change":0.5400009155273438,"changeRate":0.008750622646876973},"impliedVol":0.4251,"impliedVolPercentile":0.548},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":-0.021315,"change":-0.95,"latestPrice":43.62,"close":43.62,"volume":105504765,"market":"US","high":44.55,"low":43.19,"preClose":44.57,"open":43.835,"turnoverRate":0.185879,"peRate":0,"amplitude":0.030514,"marketValue":24758712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.685,"week52Low":17.5,"changeRate5Day":-0.094269,"changeRate20Day":-0.123744,"changeRate60Day":-0.212066,"changeRateWTD":0.012535,"changeRateMTD":-0.119144,"changeRateQTD":-0.17261,"changeRateYTD":-0.17261,"amount":4631815904.826794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.886117,"roa":0,"roe":0,"changeRate5Min":0.002068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3402,"divideRate":0.007799,"floatMarketCap":24758712000,"shortable":3,"shares":567600000,"floatShares":567600000,"hourTrading":{"tag":"盘后","latestPrice":44.69,"preClose":43.62,"latestTime":"19:59 EDT","volume":8287621,"amount":369260031.522599,"timestamp":1774396796814,"change":1.0700000000000003,"changeRate":0.024530032095369105},"preHourTrading":{"tag":"盘前","latestPrice":43.83,"preClose":44.57,"latestTime":"09:29 EDT","volume":4140635,"amount":183325513.21609,"timestamp":1774358999999,"change":-0.740000000000002,"changeRate":-0.01660309625308508},"postHourTrading":{"tag":"盘后","latestPrice":44.69,"preClose":43.62,"latestTime":"19:59 EDT","volume":8287621,"amount":369260031.522599,"timestamp":1774396796814,"change":1.0700000000000003,"changeRate":0.024530032095369105},"overnightTrading":{"tag":"夜盘","latestPrice":44.59,"preClose":43.62,"latestTime":"20260325 03:48 EDT","volume":2417662,"amount":107751472.14052,"timestamp":1774424924213,"change":0.970000000000006,"changeRate":0.022237505731316047},"impliedVol":0.812,"impliedVolPercentile":0.872},{"symbol":"ROP","nameCN":"Roper","changeRate":-0.021359,"change":-7.55,"latestPrice":345.93,"close":345.93,"volume":1416500,"market":"US","high":351.33,"low":343.36,"preClose":353.48,"open":350.59,"turnoverRate":0.013887,"peRate":24.361268,"amplitude":0.022547,"marketValue":35605715263.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":594.25,"week52Low":313.07,"changeRate5Day":-0.019723,"changeRate20Day":0.024371,"changeRate60Day":-0.233277,"changeRateWTD":-0.021912,"changeRateMTD":-0.010866,"changeRateQTD":-0.222856,"changeRateYTD":-0.222856,"amount":491098881.393433,"eps":14.2,"lyrEps":14.2,"lyrPeRate":24.361268,"pbRate":1.790897,"volumeRatio":0.862958,"roa":0.042393,"roe":0.079294,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.385,"divideRate":0.009785,"floatMarketCap":35284860000,"shortable":3,"shares":102927515,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":345.93,"preClose":345.93,"latestTime":"19:14 EDT","volume":92734,"amount":32083530.15,"timestamp":1774394065051,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":349.96,"preClose":353.48,"latestTime":"09:29 EDT","volume":488,"amount":171201.26776,"timestamp":1774358954009,"change":-3.5200000000000387,"changeRate":-0.009958130587303493},"postHourTrading":{"tag":"盘后","latestPrice":345.93,"preClose":345.93,"latestTime":"19:14 EDT","volume":92734,"amount":32083530.15,"timestamp":1774394065051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":345.92999267578125,"preClose":345.92999267578125,"latestTime":"20260325 03:47 EDT","volume":0,"amount":0,"timestamp":1774424844070,"change":0,"changeRate":0},"impliedVol":0.3868,"impliedVolPercentile":0.936},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.021408,"change":-1.14,"latestPrice":52.11,"close":52.11,"volume":3686098,"market":"US","high":53.74,"low":51.8,"preClose":53.25,"open":53.02,"turnoverRate":0.013927,"peRate":17.784983,"amplitude":0.036432,"marketValue":13985055590.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.15,"week52Low":51.8,"changeRate5Day":-0.087071,"changeRate20Day":-0.255571,"changeRate60Day":-0.243467,"changeRateWTD":-0.021041,"changeRateMTD":-0.26647,"changeRateQTD":-0.234914,"changeRateYTD":-0.234914,"amount":193739797.316505,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":17.744498,"pbRate":2.437907,"volumeRatio":0.748385,"roa":0.052282,"roe":0.142427,"changeRate5Min":0.004143,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.035118,"floatMarketCap":13792584439.44,"shortable":3,"shares":268375659,"floatShares":264682104,"hourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.11,"latestTime":"19:49 EDT","volume":67789,"amount":3533141.7935,"timestamp":1774396183736,"change":0.39000000000000057,"changeRate":0.007484168105929775},"preHourTrading":{"tag":"盘前","latestPrice":53.19,"preClose":53.25,"latestTime":"09:20 EDT","volume":164,"amount":8751.945936,"timestamp":1774358407545,"change":-0.060000000000002274,"changeRate":-0.0011267605633803245},"postHourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.11,"latestTime":"19:49 EDT","volume":67789,"amount":3533141.7935,"timestamp":1774396183736,"change":0.39000000000000057,"changeRate":0.007484168105929775},"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":52.11000061035156,"latestTime":"20260325 03:15 EDT","volume":1,"amount":53,"timestamp":1774422917861,"change":0.8899993896484375,"changeRate":0.017079243508426302},"impliedVol":0.4278,"impliedVolPercentile":0.992},{"symbol":"SLG","nameCN":"SL Green","changeRate":-0.021666,"change":-0.84,"latestPrice":37.93,"close":37.93,"volume":1282988,"market":"US","high":39.125,"low":37.82,"preClose":38.77,"open":37.99,"turnoverRate":0.018084,"peRate":0,"amplitude":0.03366,"marketValue":2694011855.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.91,"week52Low":35.03,"changeRate5Day":-0.006027,"changeRate20Day":0.034643,"changeRate60Day":-0.166374,"changeRateWTD":0.012006,"changeRateMTD":0.029308,"changeRateQTD":-0.173098,"changeRateYTD":-0.173098,"amount":49322202.354645,"eps":-1.6074,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":0.781049,"volumeRatio":0.802303,"roa":0.008585,"roe":-0.02176,"changeRate5Min":-0.004593,"earningDate":1776182400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.77113,"divideRate":0.073059,"floatMarketCap":2690949918.8,"shortable":3,"shares":71025886,"floatShares":70945160,"hourTrading":{"tag":"盘后","latestPrice":37.93,"preClose":37.93,"latestTime":"19:29 EDT","volume":31980,"amount":1213011.18,"timestamp":1774394982267,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.5223,"preClose":38.77,"latestTime":"09:09 EDT","volume":92,"amount":3568.455152,"timestamp":1774357751765,"change":-0.2477000000000018,"changeRate":-0.006388960536497338},"postHourTrading":{"tag":"盘后","latestPrice":37.93,"preClose":37.93,"latestTime":"19:29 EDT","volume":31980,"amount":1213011.18,"timestamp":1774394982267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.04999923706055,"preClose":37.93000030517578,"latestTime":"20260325 03:36 EDT","volume":20,"amount":761,"timestamp":1774424202572,"change":0.11999893188476562,"changeRate":0.003163694461357308},"impliedVol":0.575,"impliedVolPercentile":0.916},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.021692,"change":-7.14,"latestPrice":322.02,"close":322.02,"volume":515230,"market":"US","high":327.9,"low":320.92,"preClose":329.16,"open":323.01,"turnoverRate":0.004336,"peRate":30.600389,"amplitude":0.021205,"marketValue":56997540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.0999,"week52Low":312.51,"changeRate5Day":-0.042974,"changeRate20Day":-0.1388,"changeRate60Day":-0.144338,"changeRateWTD":0.023488,"changeRateMTD":-0.152401,"changeRateQTD":-0.128639,"changeRateYTD":-0.128639,"amount":166827442.476196,"eps":10.523396,"lyrEps":10.520136,"lyrPeRate":30.60987,"pbRate":14.588969,"volumeRatio":0.635072,"roa":0.13751,"roe":0.42894,"changeRate5Min":0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.51,"divideRate":0.0109,"floatMarketCap":38262150089.46,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":324.01,"preClose":322.02,"latestTime":"19:47 EDT","volume":8351,"amount":2691540.3864,"timestamp":1774396058927,"change":1.990000000000009,"changeRate":0.0061797403887957555},"preHourTrading":{"tag":"盘前","latestPrice":322.77,"preClose":329.16,"latestTime":"09:29 EDT","volume":4950,"amount":1604444.292,"timestamp":1774358991197,"change":-6.390000000000043,"changeRate":-0.01941305140357286},"postHourTrading":{"tag":"盘后","latestPrice":324.01,"preClose":322.02,"latestTime":"19:47 EDT","volume":8351,"amount":2691540.3864,"timestamp":1774396058927,"change":1.990000000000009,"changeRate":0.0061797403887957555},"overnightTrading":{"tag":"夜盘","latestPrice":322.0199890136719,"preClose":322.0199890136719,"latestTime":"20260325 03:47 EDT","volume":0,"amount":0,"timestamp":1774424844017,"change":0,"changeRate":0},"impliedVol":0.415,"impliedVolPercentile":0.92},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.021697,"change":-1.45,"latestPrice":65.38,"close":65.38,"volume":2191484,"market":"US","high":65.99,"low":64.5901,"preClose":66.83,"open":65.99,"turnoverRate":0.009368,"peRate":37.147727,"amplitude":0.020947,"marketValue":15294304695.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.025488,"changeRate20Day":-0.020378,"changeRate60Day":-0.182852,"changeRateWTD":-0.005022,"changeRateMTD":-0.022282,"changeRateQTD":-0.165539,"changeRateYTD":-0.165539,"amount":143366160.320343,"eps":1.76,"lyrEps":1.76,"lyrPeRate":37.147727,"pbRate":2.620593,"volumeRatio":0.956785,"roa":0.041096,"roe":0.07322,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15294304695.039999,"shortable":3,"shares":233929408,"floatShares":233929408,"hourTrading":{"tag":"盘后","latestPrice":65.38,"preClose":65.38,"latestTime":"19:45 EDT","volume":97945,"amount":6403838.71,"timestamp":1774395909642,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.51,"preClose":66.83,"latestTime":"09:26 EDT","volume":64,"amount":4220.400384,"timestamp":1774358789469,"change":-1.3199999999999932,"changeRate":-0.019751608559030274},"postHourTrading":{"tag":"盘后","latestPrice":65.38,"preClose":65.38,"latestTime":"19:45 EDT","volume":97945,"amount":6403838.71,"timestamp":1774395909642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.37999725341797,"preClose":65.37999725341797,"latestTime":"20260325 03:47 EDT","volume":0,"amount":0,"timestamp":1774424844055,"change":0,"changeRate":0},"impliedVol":0.4616,"impliedVolPercentile":0.892},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.021813,"change":-8.82,"latestPrice":395.53,"close":395.53,"volume":44975061,"market":"US","high":404.98,"low":388.91,"preClose":404.35,"open":401.28,"turnoverRate":0.040339,"peRate":18.604421,"amplitude":0.039743,"marketValue":445172678003.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.1433,"changeRate20Day":-0.053779,"changeRate60Day":0.379692,"changeRateWTD":-0.06472,"changeRateMTD":-0.040837,"changeRateQTD":0.385831,"changeRateYTD":0.385831,"amount":17768968845.816742,"eps":21.26,"lyrEps":7.59,"lyrPeRate":52.111989,"pbRate":6.143787,"volumeRatio":0.760701,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.002371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4746,"divideRate":0.0012,"floatMarketCap":440986958837.58997,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":401.167,"preClose":395.53,"latestTime":"19:59 EDT","volume":3029191,"amount":1203059596.470203,"timestamp":1774396794247,"change":5.6370000000000005,"changeRate":0.014251763456627818},"preHourTrading":{"tag":"盘前","latestPrice":401.22,"preClose":404.35,"latestTime":"09:29 EDT","volume":866045,"amount":348251391.28365,"timestamp":1774358999999,"change":-3.1299999999999955,"changeRate":-0.007740818597749463},"postHourTrading":{"tag":"盘后","latestPrice":401.167,"preClose":395.53,"latestTime":"19:59 EDT","volume":3029191,"amount":1203059596.470203,"timestamp":1774396794247,"change":5.6370000000000005,"changeRate":0.014251763456627818},"overnightTrading":{"tag":"夜盘","latestPrice":399.1,"preClose":395.53,"latestTime":"20260325 03:48 EDT","volume":450235,"amount":180736363.78155002,"timestamp":1774424925610,"change":3.57000000000005,"changeRate":0.009025864030541427},"impliedVol":0.6725,"impliedVolPercentile":0.604},{"symbol":"LDOS","nameCN":"Leidos","changeRate":-0.021841,"change":-3.55,"latestPrice":158.99,"close":158.99,"volume":1158442,"market":"US","high":163.27,"low":157.25,"preClose":162.54,"open":161.13,"turnoverRate":0.009268,"peRate":14.271992,"amplitude":0.037037,"marketValue":20095172829.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.77,"week52Low":128.3229,"changeRate5Day":-0.059119,"changeRate20Day":-0.086947,"changeRate60Day":-0.148101,"changeRateWTD":-0.041478,"changeRateMTD":-0.092005,"changeRateQTD":-0.118681,"changeRateYTD":-0.118681,"amount":183787434.904205,"eps":11.14,"lyrEps":11.14,"lyrPeRate":14.271993,"pbRate":4.087708,"volumeRatio":0.661903,"roa":0.099045,"roe":0.310337,"changeRate5Min":0.001796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.010441,"floatMarketCap":19873750000,"shortable":3,"shares":126392684,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":160,"preClose":158.99,"latestTime":"19:51 EDT","volume":100804,"amount":16025216.7847,"timestamp":1774396299785,"change":1.009999999999991,"changeRate":0.0063526007925026155},"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":162.54,"latestTime":"09:28 EDT","volume":228,"amount":37233.82044,"timestamp":1774358880024,"change":-0.539999999999992,"changeRate":-0.0033222591362125757},"postHourTrading":{"tag":"盘后","latestPrice":160,"preClose":158.99,"latestTime":"19:51 EDT","volume":100804,"amount":16025216.7847,"timestamp":1774396299785,"change":1.009999999999991,"changeRate":0.0063526007925026155},"overnightTrading":{"tag":"夜盘","latestPrice":159.89999389648438,"preClose":158.99000549316406,"latestTime":"20260325 03:13 EDT","volume":32,"amount":5095,"timestamp":1774422800908,"change":0.9099884033203125,"changeRate":0.005723557279576535},"impliedVol":0.3584,"impliedVolPercentile":0.7},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":-0.022149,"change":-0.54,"latestPrice":23.84,"close":23.84,"volume":1381221,"market":"US","high":24.4,"low":23.28,"preClose":24.38,"open":23.9,"turnoverRate":0.015516,"peRate":0,"amplitude":0.045939,"marketValue":4852207171.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.25,"week52Low":12.72,"changeRate5Day":-0.050199,"changeRate20Day":-0.129609,"changeRate60Day":-0.113095,"changeRateWTD":0.037424,"changeRateMTD":-0.140281,"changeRateQTD":-0.062156,"changeRateYTD":-0.062156,"amount":33028284.352255,"eps":-2.679914,"lyrEps":-2.730291,"lyrPeRate":0,"pbRate":4.920429,"volumeRatio":0.758328,"roa":-0.413328,"roe":-0.69348,"changeRate5Min":-0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2122177200,"shortable":3,"shares":203532180,"floatShares":89017500,"hourTrading":{"tag":"盘后","latestPrice":23.84,"preClose":23.84,"latestTime":"16:15 EDT","volume":35624,"amount":849276.02,"timestamp":1774383304673,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.88,"preClose":24.38,"latestTime":"09:29 EDT","volume":100,"amount":2388,"timestamp":1774358999118,"change":-0.5,"changeRate":-0.020508613617719443},"postHourTrading":{"tag":"盘后","latestPrice":23.84,"preClose":23.84,"latestTime":"16:15 EDT","volume":35624,"amount":849276.02,"timestamp":1774383304673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.84000015258789,"preClose":23.84000015258789,"latestTime":"20260325 03:47 EDT","volume":0,"amount":0,"timestamp":1774424844039,"change":0,"changeRate":0},"impliedVol":0.7439,"impliedVolPercentile":0.956},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":-0.022393,"change":-1.66,"latestPrice":72.47,"close":72.47,"volume":1660352,"market":"US","high":73.47,"low":72.45,"preClose":74.13,"open":72.81,"turnoverRate":0.003,"peRate":16.737123,"amplitude":0.01376,"marketValue":40336846641.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.69,"week52Low":72.45,"changeRate5Day":-0.056503,"changeRate20Day":-0.290484,"changeRate60Day":-0.153981,"changeRateWTD":-0.018952,"changeRateMTD":-0.190279,"changeRateQTD":-0.159963,"changeRateYTD":-0.159963,"amount":121017191.223145,"eps":4.329896,"lyrEps":4.23762,"lyrPeRate":17.101581,"pbRate":3.477015,"volumeRatio":1.035395,"roa":0.072131,"roe":0.197172,"changeRate5Min":-0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.138,"divideRate":0.057099,"floatMarketCap":40111973680.92,"shortable":3,"shares":556600616,"floatShares":553497636,"hourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":72.47,"latestTime":"19:46 EDT","volume":31659,"amount":2295357.859,"timestamp":1774396013951,"change":0.6299999999999955,"changeRate":0.008693252380295231},"preHourTrading":{"tag":"盘前","latestPrice":72.84,"preClose":74.13,"latestTime":"09:28 EDT","volume":16251,"amount":1189086.48255,"timestamp":1774358937385,"change":-1.289999999999992,"changeRate":-0.01740186159449605},"postHourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":72.47,"latestTime":"19:46 EDT","volume":31659,"amount":2295357.859,"timestamp":1774396013951,"change":0.6299999999999955,"changeRate":0.008693252380295231},"overnightTrading":{"tag":"夜盘","latestPrice":73.55999755859375,"preClose":72.47000122070312,"latestTime":"20260325 03:40 EDT","volume":1068,"amount":78507,"timestamp":1774424439231,"change":1.089996337890625,"changeRate":0.015040655713128875},"impliedVol":0.386,"impliedVolPercentile":0.94},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.022697,"change":-2.22,"latestPrice":95.59,"close":95.59,"volume":2142909,"market":"US","high":97.7257,"low":94.44,"preClose":97.81,"open":96.61,"turnoverRate":0.016576,"peRate":162.016956,"amplitude":0.033593,"marketValue":14123591789.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.007373,"changeRate20Day":0.090214,"changeRate60Day":-0.136339,"changeRateWTD":0.024874,"changeRateMTD":-0.028656,"changeRateQTD":-0.118905,"changeRateYTD":-0.118905,"amount":205589599.302132,"eps":0.59,"lyrEps":0.59,"lyrPeRate":162.016949,"pbRate":5.313726,"volumeRatio":0.872195,"roa":-0.000037,"roe":0.03431,"changeRate5Min":-0.001671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12357657637.16,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":95.59,"latestTime":"19:55 EDT","volume":28314,"amount":2711820.3189,"timestamp":1774396554960,"change":0.9099999999999966,"changeRate":0.009519824249398437},"preHourTrading":{"tag":"盘前","latestPrice":96.5,"preClose":97.81,"latestTime":"09:29 EDT","volume":693,"amount":66985.133985,"timestamp":1774358962192,"change":-1.3100000000000023,"changeRate":-0.013393313567119949},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":95.59,"latestTime":"19:55 EDT","volume":28314,"amount":2711820.3189,"timestamp":1774396554960,"change":0.9099999999999966,"changeRate":0.009519824249398437},"overnightTrading":{"tag":"夜盘","latestPrice":96,"preClose":95.58999633789062,"latestTime":"20260325 03:36 EDT","volume":12,"amount":1153,"timestamp":1774424202536,"change":0.410003662109375,"changeRate":0.004289190059806027},"impliedVol":0.6209,"impliedVolPercentile":0.652},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.022742,"change":-5.04,"latestPrice":216.58,"close":216.58,"volume":114741,"market":"US","high":221.355,"low":216.36,"preClose":221.62,"open":221.26,"turnoverRate":0.014532,"peRate":21.898887,"amplitude":0.022539,"marketValue":2262481312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.9999,"week52Low":185.335,"changeRate5Day":-0.059983,"changeRate20Day":-0.047791,"changeRate60Day":0.103255,"changeRateWTD":-0.029703,"changeRateMTD":-0.044978,"changeRateQTD":0.109927,"changeRateYTD":0.109927,"amount":25065083.559402,"eps":9.89,"lyrEps":9.89,"lyrPeRate":21.898888,"pbRate":2.673443,"volumeRatio":0.823117,"roa":0.07767,"roe":0.123087,"changeRate5Min":-0.004596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1710007390,"shortable":3,"shares":10446400,"floatShares":7895500,"hourTrading":{"tag":"盘后","latestPrice":216.58,"preClose":216.58,"latestTime":"18:56 EDT","volume":3977,"amount":861352.71,"timestamp":1774393013782,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.19,"preClose":221.62,"latestTime":"08:18 EDT","volume":50,"amount":10859.5,"timestamp":1774354711858,"change":-4.430000000000007,"changeRate":-0.01998917065246822},"postHourTrading":{"tag":"盘后","latestPrice":216.58,"preClose":216.58,"latestTime":"18:56 EDT","volume":3977,"amount":861352.71,"timestamp":1774393013782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.5800018310547,"preClose":216.5800018310547,"latestTime":"20260325 03:47 EDT","volume":0,"amount":0,"timestamp":1774424844072,"change":0,"changeRate":0},"impliedVol":0.4028,"impliedVolPercentile":0.632},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.022863,"change":-0.46,"latestPrice":19.66,"close":19.66,"volume":12875624,"market":"US","high":20.14,"low":19.45,"preClose":20.12,"open":19.67,"turnoverRate":0.028718,"peRate":21.484648,"amplitude":0.034294,"marketValue":8950362233.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1799,"week52Low":14.21,"changeRate5Day":-0.030094,"changeRate20Day":-0.179466,"changeRate60Day":-0.151489,"changeRateWTD":0.037467,"changeRateMTD":-0.206938,"changeRateQTD":-0.119176,"changeRateYTD":-0.119176,"amount":254759125.765762,"eps":0.915072,"lyrEps":0.915072,"lyrPeRate":21.484648,"pbRate":4.050143,"volumeRatio":0.653884,"roa":0.045893,"roe":0.232851,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8814419113.78,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":20.0783,"preClose":19.66,"latestTime":"19:57 EDT","volume":477639,"amount":9428010.12,"timestamp":1774396667918,"change":0.41829999999999856,"changeRate":0.02127670396744652},"preHourTrading":{"tag":"盘前","latestPrice":19.96,"preClose":20.12,"latestTime":"09:29 EDT","volume":45857,"amount":913978.15985,"timestamp":1774358999116,"change":-0.16000000000000014,"changeRate":-0.00795228628230617},"postHourTrading":{"tag":"盘后","latestPrice":20.0783,"preClose":19.66,"latestTime":"19:57 EDT","volume":477639,"amount":9428010.12,"timestamp":1774396667918,"change":0.41829999999999856,"changeRate":0.02127670396744652},"overnightTrading":{"tag":"夜盘","latestPrice":20.1200008392334,"preClose":19.65999984741211,"latestTime":"20260325 03:44 EDT","volume":5509,"amount":110711,"timestamp":1774424642383,"change":0.46000099182128906,"changeRate":0.023397812583495013},"impliedVol":0.7014,"impliedVolPercentile":0.9},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.022883,"change":-0.3,"latestPrice":12.81,"close":12.81,"volume":3531193,"market":"US","high":13.175,"low":12.63,"preClose":13.11,"open":12.95,"turnoverRate":0.031529,"peRate":0,"amplitude":0.041571,"marketValue":1513290724.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.049703,"changeRate20Day":-0.056701,"changeRate60Day":0.335766,"changeRateWTD":-0.002336,"changeRateMTD":-0.070392,"changeRateQTD":0.424917,"changeRateYTD":0.424917,"amount":45507821.427753,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.253953,"volumeRatio":1.103757,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1434720000,"shortable":3,"shares":118133546,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":13.12,"preClose":12.81,"latestTime":"19:53 EDT","volume":188009,"amount":2417344.5632,"timestamp":1774396384597,"change":0.3099999999999987,"changeRate":0.024199843871974918},"preHourTrading":{"tag":"盘前","latestPrice":12.94,"preClose":13.11,"latestTime":"09:22 EDT","volume":6289,"amount":81853.756265,"timestamp":1774358541262,"change":-0.16999999999999993,"changeRate":-0.0129672006102212},"postHourTrading":{"tag":"盘后","latestPrice":13.12,"preClose":12.81,"latestTime":"19:53 EDT","volume":188009,"amount":2417344.5632,"timestamp":1774396384597,"change":0.3099999999999987,"changeRate":0.024199843871974918},"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":12.8100004196167,"latestTime":"20260325 02:46 EDT","volume":695,"amount":8990,"timestamp":1774421188922,"change":0.14999961853027344,"changeRate":0.01170957171090879},"impliedVol":0.6956,"impliedVolPercentile":0.024},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.022984,"change":-4.82,"latestPrice":204.89,"close":204.89,"volume":3099967,"market":"US","high":210.29,"low":204.03,"preClose":209.71,"open":209.33,"turnoverRate":0.007674,"peRate":19.679336,"amplitude":0.029851,"marketValue":82867503158.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.9295,"week52Low":203.26,"changeRate5Day":-0.023077,"changeRate20Day":-0.003841,"changeRate60Day":-0.20616,"changeRateWTD":-0.018209,"changeRateMTD":-0.044178,"changeRateQTD":-0.203475,"changeRateYTD":-0.203475,"amount":637093452.950592,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":20.445308,"pbRate":12.962225,"volumeRatio":0.482255,"roa":0.047092,"roe":0.738429,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.031627,"floatMarketCap":82762919516.34,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":206.8,"preClose":204.89,"latestTime":"19:45 EDT","volume":144345,"amount":29582113.7042,"timestamp":1774395917663,"change":1.910000000000025,"changeRate":0.009322075259895677},"preHourTrading":{"tag":"盘前","latestPrice":209.01,"preClose":209.71,"latestTime":"09:28 EDT","volume":557,"amount":116515.13152,"timestamp":1774358926581,"change":-0.700000000000017,"changeRate":-0.0033379428734920465},"postHourTrading":{"tag":"盘后","latestPrice":206.8,"preClose":204.89,"latestTime":"19:45 EDT","volume":144345,"amount":29582113.7042,"timestamp":1774395917663,"change":1.910000000000025,"changeRate":0.009322075259895677},"overnightTrading":{"tag":"夜盘","latestPrice":205.8000030517578,"preClose":204.88999938964844,"latestTime":"20260325 03:39 EDT","volume":10,"amount":2059,"timestamp":1774424348474,"change":0.910003662109375,"changeRate":0.004441425471327083},"impliedVol":0.3411,"impliedVolPercentile":0.944},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.023403,"change":-5.67,"latestPrice":236.61,"close":236.61,"volume":345915,"market":"US","high":240.35,"low":236.36,"preClose":242.28,"open":240.21,"turnoverRate":0.01624,"peRate":0,"amplitude":0.016469,"marketValue":5039793473.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.81,"week52Low":191.37,"changeRate5Day":-0.033219,"changeRate20Day":0.008525,"changeRate60Day":-0.13043,"changeRateWTD":-0.004837,"changeRateMTD":-0.028136,"changeRateQTD":-0.120997,"changeRateYTD":-0.120997,"amount":82130548.412247,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.643916,"roa":0,"roe":0,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5039793473.22,"shortable":3,"shares":21300002,"floatShares":21300002,"hourTrading":{"tag":"盘后","latestPrice":239.72,"preClose":236.61,"latestTime":"16:42 EDT","volume":5904,"amount":1402366.6795,"timestamp":1774384976816,"change":3.109999999999985,"changeRate":0.013143992223490069},"preHourTrading":{"tag":"盘前","latestPrice":242.28,"preClose":242.28,"latestTime":"08:47 EDT","volume":3,"amount":726.84,"timestamp":1774356425604,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":239.72,"preClose":236.61,"latestTime":"16:42 EDT","volume":5904,"amount":1402366.6795,"timestamp":1774384976816,"change":3.109999999999985,"changeRate":0.013143992223490069},"overnightTrading":{"tag":"夜盘","latestPrice":236.61000061035156,"preClose":236.61000061035156,"latestTime":"20260325 03:47 EDT","volume":0,"amount":0,"timestamp":1774424844031,"change":0,"changeRate":0},"impliedVol":0.2949,"impliedVolPercentile":0.864},{"symbol":"FISV","nameCN":"FISERV INC","changeRate":-0.023739,"change":-1.37,"latestPrice":56.34,"close":56.34,"volume":6494753,"market":"US","high":57.375,"low":55.8601,"preClose":57.71,"open":57.375,"turnoverRate":0.012162,"peRate":8.888122,"amplitude":0.02625,"marketValue":30129365026.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227,"week52Low":55.8601,"changeRate5Day":-0.032125,"changeRate20Day":-0.047184,"changeRate60Day":-0.170861,"changeRateWTD":-0.012791,"changeRateMTD":-0.095521,"changeRateQTD":-0.161233,"changeRateYTD":-0.161233,"amount":366600716.369381,"eps":6.338797,"lyrEps":6.338797,"lyrPeRate":8.888122,"pbRate":1.168167,"volumeRatio":0.958178,"roa":0.045277,"roe":0.130479,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30085560000,"shortable":3,"shares":534777512,"floatShares":534000000,"hourTrading":{"tag":"盘后","latestPrice":56.97,"preClose":56.34,"latestTime":"19:59 EDT","volume":310309,"amount":17484445.0566,"timestamp":1774396783645,"change":0.6299999999999955,"changeRate":0.011182108626198001},"preHourTrading":{"tag":"盘前","latestPrice":57.35,"preClose":57.71,"latestTime":"09:29 EDT","volume":5833,"amount":335251.575839,"timestamp":1774358999999,"change":-0.35999999999999943,"changeRate":-0.006238086986657415},"postHourTrading":{"tag":"盘后","latestPrice":56.97,"preClose":56.34,"latestTime":"19:59 EDT","volume":310309,"amount":17484445.0566,"timestamp":1774396783645,"change":0.6299999999999955,"changeRate":0.011182108626198001},"overnightTrading":{"tag":"夜盘","latestPrice":57.029998779296875,"preClose":56.34000015258789,"latestTime":"20260325 03:43 EDT","volume":1347,"amount":76639,"timestamp":1774424619572,"change":0.6899986267089844,"changeRate":0.012247046944271091},"impliedVol":0.5407,"impliedVolPercentile":0.7253},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.024061,"change":-0.98,"latestPrice":39.75,"close":39.75,"volume":952841,"market":"US","high":40.15,"low":38.235,"preClose":40.73,"open":39.84,"turnoverRate":0.018982,"peRate":0,"amplitude":0.047017,"marketValue":2836387763.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.05,"week52Low":18.53,"changeRate5Day":0.010936,"changeRate20Day":-0.061836,"changeRate60Day":-0.285971,"changeRateWTD":-0.019245,"changeRateMTD":-0.025496,"changeRateQTD":-0.215047,"changeRateYTD":-0.215047,"amount":37655080.90699,"eps":-4.664443,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":4.691959,"volumeRatio":0.57246,"roa":-0.283614,"roe":-0.507101,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1995378450,"shortable":3,"shares":71355667,"floatShares":50198200,"hourTrading":{"tag":"盘后","latestPrice":39.75,"preClose":39.75,"latestTime":"18:48 EDT","volume":46877,"amount":1863368.65,"timestamp":1774392488936,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":40.73,"latestTime":"09:23 EDT","volume":1874,"amount":76284.117802,"timestamp":1774358636405,"change":-1.2299999999999969,"changeRate":-0.030198870611342916},"postHourTrading":{"tag":"盘后","latestPrice":39.75,"preClose":39.75,"latestTime":"18:48 EDT","volume":46877,"amount":1863368.65,"timestamp":1774392488936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.75,"preClose":39.75,"latestTime":"20260325 03:47 EDT","volume":0,"amount":0,"timestamp":1774424844048,"change":0,"changeRate":0},"impliedVol":0.6555,"impliedVolPercentile":0.308}]}}}