US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,711.10

-8.5269-0.50%

Number of Gainers:476

Number of Losers:535

Number of Flat:17

PE:- -

High:1,721.86

Open:1,719.64

Low:1,704.10

Close:1,719.63

Volume:6.44B

Turnover:758.20B

Market Cap:82.23T

Float Cap:76.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

L3Harris Technologies, Inc. US LHX	351.42	+1.72%	+5.94	1.30M	454.98M	65.73B
Franco-Nevada US FNV	230.71	+1.70%	+3.86	870.58K	200.14M	44.48B
Wells Fargo US WFC	79.61	+1.70%	+1.33	19.13M	1.53B	246.23B
ConocoPhillips US COP	129.35	+1.70%	+2.16	10.44M	1.35B	158.48B
THE CIGNA GROUP US CI	265.87	+1.68%	+4.38	1.32M	349.94M	70.05B
Las Vegas Sands US LVS	54.9	+1.67%	+0.9000	3.25M	177.87M	36.89B
BorgWarner US BWA	55.01	+1.66%	+0.9000	2.50M	137.46M	11.39B
Citizens US CFG	58.94	+1.66%	+0.9600	5.09M	299.90M	25.05B
Sempra US SRE	95	+1.65%	+1.54	3.20M	303.73M	62.00B
Weyerhaeuser US WY	23.54	+1.64%	+0.3800	4.61M	108.82M	16.97B
International Paper US IP	36.14	+1.63%	+0.5800	8.42M	304.01M	19.08B
Westinghouse Air Brake US WAB	245.62	+1.63%	+3.94	760.42K	187.00M	41.99B
Direxion Daily Small Cap Bull 3x Shares US TNA	44.95	+1.63%	+0.7200	14.91M	663.37M	1.44B
Wynn US WYNN	102.77	+1.62%	+1.64	1.08M	110.54M	10.69B
West Pharmaceutical US WST	245.27	+1.60%	+3.87	997.14K	244.66M	17.65B
Halliburton US HAL	38.11	+1.60%	+0.6000	11.20M	427.19M	32.07B
Skyworks Solutions US SWKS	55.36	+1.60%	+0.8700	3.12M	173.40M	8.30B
Avantis U.S. Small Cap Value ETF US AVUV	109.92	+1.58%	+1.71	1.22M	134.03M	23.23B
DLocal Limited US DLO	12.92	+1.57%	+0.2000	1.98M	25.46M	3.81B
Occidental US OXY	61.25	+1.56%	+0.9400	14.73M	905.67M	60.74B

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6443634122,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":758195367119.3588,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.011101,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1711.1008,"volume":6443634122,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.011101,"peRate":26.422138,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LHX","nameCN":"L3Harris Technologies, Inc.","changeRate":0.017193,"change":5.94,"latestPrice":351.42,"close":351.42,"volume":1303577,"market":"US","high":351.71,"low":341.058,"preClose":345.48,"open":342.42,"turnoverRate":0.006998,"peRate":41.198126,"amplitude":0.030832,"marketValue":65734111492.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.23,"week52Low":195.72,"changeRate5Day":-0.047281,"changeRate20Day":-0.008045,"changeRate60Day":0.178708,"changeRateWTD":-0.004053,"changeRateMTD":-0.035991,"changeRateQTD":0.197057,"changeRateYTD":0.197057,"amount":454975782.806915,"eps":8.53,"lyrEps":8.569903,"lyrPeRate":41.006298,"pbRate":3.347803,"volumeRatio":0.772531,"roa":0.042354,"roe":0.081909,"changeRate5Min":0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.013659,"floatMarketCap":65465410489.44,"shortable":3,"shares":187052847,"floatShares":186288232,"hourTrading":{"tag":"盘后","latestPrice":351,"preClose":351.42,"latestTime":"19:59 EDT","volume":37989,"amount":13351533.0255,"timestamp":1774396742079,"change":-0.4200000000000159,"changeRate":-0.001195151101246417},"preHourTrading":{"tag":"盘前","latestPrice":343,"preClose":345.48,"latestTime":"09:17 EDT","volume":457,"amount":157391.17474,"timestamp":1774358230575,"change":-2.480000000000018,"changeRate":-0.007178418432326091},"postHourTrading":{"tag":"盘后","latestPrice":351,"preClose":351.42,"latestTime":"19:59 EDT","volume":37989,"amount":13351533.0255,"timestamp":1774396742079,"change":-0.4200000000000159,"changeRate":-0.001195151101246417},"overnightTrading":{"tag":"夜盘","latestPrice":353.489990234375,"preClose":351.4200134277344,"latestTime":"20260325 02:06 EDT","volume":369,"amount":129789,"timestamp":1774418807073,"change":2.069976806640625,"changeRate":0.005890321346385961},"impliedVol":0.3657,"impliedVolPercentile":0.968},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.017016,"change":3.86,"latestPrice":230.71,"close":230.71,"volume":870576,"market":"US","high":232.71,"low":222.345,"preClose":226.85,"open":224.22,"turnoverRate":0.004554,"peRate":40.053818,"amplitude":0.045691,"marketValue":44475604048.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.67,"week52Low":140.03,"changeRate5Day":-0.094793,"changeRate20Day":-0.155898,"changeRate60Day":0.068993,"changeRateWTD":0.036713,"changeRateMTD":-0.177827,"changeRateQTD":0.113036,"changeRateYTD":0.113036,"amount":200141591.312988,"eps":5.76,"lyrEps":5.76,"lyrPeRate":40.053819,"pbRate":5.824998,"volumeRatio":0.686534,"roa":0.115445,"roe":0.163161,"changeRate5Min":-0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.006588,"floatMarketCap":44109001013.96,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":236.5,"preClose":230.71,"latestTime":"19:37 EDT","volume":14028,"amount":3252736.49512,"timestamp":1774395472106,"change":5.789999999999992,"changeRate":0.02509644141996442},"preHourTrading":{"tag":"盘前","latestPrice":222.404,"preClose":226.85,"latestTime":"09:28 EDT","volume":472,"amount":106286.17304,"timestamp":1774358929381,"change":-4.445999999999998,"changeRate":-0.019598853868194835},"postHourTrading":{"tag":"盘后","latestPrice":236.5,"preClose":230.71,"latestTime":"19:37 EDT","volume":14028,"amount":3252736.49512,"timestamp":1774395472106,"change":5.789999999999992,"changeRate":0.02509644141996442},"overnightTrading":{"tag":"夜盘","latestPrice":237.7100067138672,"preClose":230.7100067138672,"latestTime":"20260325 02:20 EDT","volume":41,"amount":9730,"timestamp":1774419654185,"change":7,"changeRate":0.0303411200047408},"impliedVol":0.4982,"impliedVolPercentile":0.976},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.01699,"change":1.33,"latestPrice":79.61,"close":79.61,"volume":19134282,"market":"US","high":80.465,"low":77.575,"preClose":78.28,"open":77.63,"turnoverRate":0.006202,"peRate":12.717252,"amplitude":0.036919,"marketValue":246233730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":58.42,"changeRate5Day":0.044339,"changeRate20Day":-0.05865,"changeRate60Day":-0.164638,"changeRateWTD":0.025902,"changeRateMTD":-0.022591,"changeRateQTD":-0.145815,"changeRateYTD":-0.145815,"amount":1525693592.430634,"eps":6.26,"lyrEps":6.26,"lyrPeRate":12.717252,"pbRate":1.49678,"volumeRatio":0.905542,"roa":0.010473,"roe":0.117318,"changeRate5Min":-0.002131,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.021982,"floatMarketCap":245596850000,"shortable":3,"shares":3093000000,"floatShares":3085000000,"hourTrading":{"tag":"盘后","latestPrice":80.2999,"preClose":79.61,"latestTime":"19:58 EDT","volume":644369,"amount":51308613.9068,"timestamp":1774396695529,"change":0.6898999999999944,"changeRate":0.008665996734078562},"preHourTrading":{"tag":"盘前","latestPrice":77.88,"preClose":78.28,"latestTime":"09:29 EDT","volume":6337,"amount":493769.28102,"timestamp":1774358999079,"change":-0.4000000000000057,"changeRate":-0.005109862033725162},"postHourTrading":{"tag":"盘后","latestPrice":80.2999,"preClose":79.61,"latestTime":"19:58 EDT","volume":644369,"amount":51308613.9068,"timestamp":1774396695529,"change":0.6898999999999944,"changeRate":0.008665996734078562},"overnightTrading":{"tag":"夜盘","latestPrice":80.19999694824219,"preClose":79.61000061035156,"latestTime":"20260325 02:46 EDT","volume":712,"amount":57179,"timestamp":1774421172913,"change":0.589996337890625,"changeRate":0.007411083197679422},"impliedVol":0.4381,"impliedVolPercentile":0.94},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.016982,"change":2.16,"latestPrice":129.35,"close":129.35,"volume":10439632,"market":"US","high":131,"low":127.44,"preClose":127.19,"open":127.53,"turnoverRate":0.008521,"peRate":20.370079,"amplitude":0.02799,"marketValue":158475480800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131,"week52Low":79.88,"changeRate5Day":0.052739,"changeRate20Day":0.169636,"changeRate60Day":0.409041,"changeRateWTD":0.019146,"changeRateMTD":0.140049,"changeRateQTD":0.381797,"changeRateYTD":0.381797,"amount":1352782666.809082,"eps":6.35,"lyrEps":6.35,"lyrPeRate":20.370079,"pbRate":2.45748,"volumeRatio":0.72518,"roa":0.064206,"roe":0.123573,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.024584,"floatMarketCap":158475480800,"shortable":3,"shares":1225168000,"floatShares":1225168000,"hourTrading":{"tag":"盘后","latestPrice":128.17,"preClose":129.35,"latestTime":"19:59 EDT","volume":1370271,"amount":177223876.0016,"timestamp":1774396793648,"change":-1.1800000000000068,"changeRate":-0.009122535755701638},"preHourTrading":{"tag":"盘前","latestPrice":126.5644,"preClose":127.19,"latestTime":"09:29 EDT","volume":7323,"amount":934336.4439,"timestamp":1774358947592,"change":-0.6255999999999915,"changeRate":-0.004918625678119282},"postHourTrading":{"tag":"盘后","latestPrice":128.17,"preClose":129.35,"latestTime":"19:59 EDT","volume":1370271,"amount":177223876.0016,"timestamp":1774396793648,"change":-1.1800000000000068,"changeRate":-0.009122535755701638},"overnightTrading":{"tag":"夜盘","latestPrice":128.10000610351562,"preClose":129.35000610351562,"latestTime":"20260325 02:49 EDT","volume":1969,"amount":251228,"timestamp":1774421342203,"change":-1.25,"changeRate":-0.009663702675047852},"impliedVol":0.3863,"impliedVolPercentile":0.852},{"symbol":"CI","nameCN":"THE CIGNA GROUP","changeRate":0.01675,"change":4.38,"latestPrice":265.87,"close":265.87,"volume":1319793,"market":"US","high":266.76,"low":260.605,"preClose":261.49,"open":262.02,"turnoverRate":0.005037,"peRate":11.986925,"amplitude":0.023538,"marketValue":70047173680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350,"week52Low":239.51,"changeRate5Day":0.009109,"changeRate20Day":-0.053843,"changeRate60Day":-0.032708,"changeRateWTD":0.011528,"changeRateMTD":-0.082637,"changeRateQTD":-0.034008,"changeRateYTD":-0.034008,"amount":349943347.555939,"eps":22.18,"lyrEps":22.18,"lyrPeRate":11.986925,"pbRate":1.679265,"volumeRatio":0.591807,"roa":0.040865,"roe":0.151304,"changeRate5Min":0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.04,"divideRate":0.022718,"floatMarketCap":69657940000,"shortable":3,"shares":263464000,"floatShares":262000000,"hourTrading":{"tag":"盘后","latestPrice":263.21,"preClose":265.87,"latestTime":"19:04 EDT","volume":82473,"amount":21926299.285,"timestamp":1774393446940,"change":-2.660000000000025,"changeRate":-0.010004889607703106},"preHourTrading":{"tag":"盘前","latestPrice":262.67,"preClose":261.49,"latestTime":"09:25 EDT","volume":374,"amount":97947.56312,"timestamp":1774358712865,"change":1.1800000000000068,"changeRate":0.004512600864277819},"postHourTrading":{"tag":"盘后","latestPrice":263.21,"preClose":265.87,"latestTime":"19:04 EDT","volume":82473,"amount":21926299.285,"timestamp":1774393446940,"change":-2.660000000000025,"changeRate":-0.010004889607703106},"overnightTrading":{"tag":"夜盘","latestPrice":265.6199951171875,"preClose":265.8699951171875,"latestTime":"20260324 23:48 EDT","volume":92,"amount":24455,"timestamp":1774410525872,"change":-0.25,"changeRate":-0.0009403091909254654},"impliedVol":0.3618,"impliedVolPercentile":0.852},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":0.016667,"change":0.9,"latestPrice":54.9,"close":54.9,"volume":3247478,"market":"US","high":55.09,"low":53.53,"preClose":54,"open":53.7,"turnoverRate":0.010109,"peRate":23.361703,"amplitude":0.028889,"marketValue":36887898692.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4545,"week52Low":30.18,"changeRate5Day":0.01385,"changeRate20Day":-0.002725,"changeRate60Day":-0.172071,"changeRateWTD":0.037219,"changeRateMTD":-0.032087,"changeRateQTD":-0.156552,"changeRateYTD":-0.156552,"amount":177869710.837265,"eps":2.35,"lyrEps":2.354558,"lyrPeRate":23.316478,"pbRate":23.199936,"volumeRatio":0.718039,"roa":0.089965,"roe":0.732626,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.019126,"floatMarketCap":17635563892.8,"shortable":3,"shares":671910723,"floatShares":321230672,"hourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":54.9,"latestTime":"19:58 EDT","volume":420493,"amount":23079281.9545,"timestamp":1774396725600,"change":0.6000000000000014,"changeRate":0.010928961748633906},"preHourTrading":{"tag":"盘前","latestPrice":54.0507,"preClose":54,"latestTime":"09:15 EDT","volume":30,"amount":1621.3689,"timestamp":1774358140669,"change":0.05069999999999908,"changeRate":0.0009388888888888718},"postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":54.9,"latestTime":"19:58 EDT","volume":420493,"amount":23079281.9545,"timestamp":1774396725600,"change":0.6000000000000014,"changeRate":0.010928961748633906},"overnightTrading":{"tag":"夜盘","latestPrice":55.209999084472656,"preClose":54.900001525878906,"latestTime":"20260325 01:48 EDT","volume":1,"amount":55,"timestamp":1774417728537,"change":0.30999755859375,"changeRate":0.005646585609794975},"impliedVol":0.4333,"impliedVolPercentile":0.812},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.016633,"change":0.9,"latestPrice":55.01,"close":55.01,"volume":2498852,"market":"US","high":55.44,"low":53.41,"preClose":54.11,"open":53.6,"turnoverRate":0.01219,"peRate":42.976563,"amplitude":0.037516,"marketValue":11389752727.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.08,"week52Low":24.4,"changeRate5Day":0.051615,"changeRate20Day":-0.065251,"changeRate60Day":0.21114,"changeRateWTD":0.053226,"changeRateMTD":-0.044468,"changeRateQTD":0.220817,"changeRateYTD":0.220817,"amount":137463207.453796,"eps":1.28,"lyrEps":1.28,"lyrPeRate":42.976563,"pbRate":2.092935,"volumeRatio":0.735862,"roa":0.060829,"roe":0.059187,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.01018,"floatMarketCap":11277049944.99,"shortable":3,"shares":207048768,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.01,"latestTime":"18:48 EDT","volume":70926,"amount":3901762.7536,"timestamp":1774392535341,"change":0.23000000000000398,"changeRate":0.004181057989456535},"preHourTrading":{"tag":"盘前","latestPrice":53.962,"preClose":54.11,"latestTime":"09:22 EDT","volume":3534,"amount":191843.175864,"timestamp":1774358576870,"change":-0.14799999999999613,"changeRate":-0.0027351690999814476},"postHourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.01,"latestTime":"18:48 EDT","volume":70926,"amount":3901762.7536,"timestamp":1774392535341,"change":0.23000000000000398,"changeRate":0.004181057989456535},"overnightTrading":{"tag":"夜盘","latestPrice":55.0099983215332,"preClose":55.0099983215332,"latestTime":"20260325 03:02 EDT","volume":0,"amount":0,"timestamp":1774422144013,"change":0,"changeRate":0},"impliedVol":0.4171,"impliedVolPercentile":0.864},{"symbol":"CFG","nameCN":"Citizens","changeRate":0.016557,"change":0.96,"latestPrice":58.94,"close":58.94,"volume":5087850,"market":"US","high":59.4,"low":57.32,"preClose":57.98,"open":57.32,"turnoverRate":0.011972,"peRate":15.26943,"amplitude":0.035874,"marketValue":25048536743.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.79,"week52Low":32.6,"changeRate5Day":0.032405,"changeRate20Day":-0.050427,"changeRate60Day":-0.015369,"changeRateWTD":0.033672,"changeRateMTD":-0.020768,"changeRateQTD":0.009074,"changeRateYTD":0.009074,"amount":299904830.568695,"eps":3.86,"lyrEps":3.86,"lyrPeRate":15.26943,"pbRate":1.034807,"volumeRatio":1.057603,"roa":0.00825,"roe":0.072413,"changeRate5Min":-0.000509,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.029861,"floatMarketCap":25048536743.579998,"shortable":3,"shares":424983657,"floatShares":424983657,"hourTrading":{"tag":"盘后","latestPrice":59.65,"preClose":58.94,"latestTime":"18:39 EDT","volume":88854,"amount":5237564.2376,"timestamp":1774391990095,"change":0.7100000000000009,"changeRate":0.012046148625721087},"preHourTrading":{"tag":"盘前","latestPrice":57.42,"preClose":57.98,"latestTime":"09:07 EDT","volume":115,"amount":6612.19985,"timestamp":1774357626947,"change":-0.5599999999999952,"changeRate":-0.00965850293204545},"postHourTrading":{"tag":"盘后","latestPrice":59.65,"preClose":58.94,"latestTime":"18:39 EDT","volume":88854,"amount":5237564.2376,"timestamp":1774391990095,"change":0.7100000000000009,"changeRate":0.012046148625721087},"overnightTrading":{"tag":"夜盘","latestPrice":59.619998931884766,"preClose":58.939998626708984,"latestTime":"20260325 02:51 EDT","volume":6,"amount":358,"timestamp":1774421507485,"change":0.6800003051757812,"changeRate":0.011537161876818153},"impliedVol":0.4085,"impliedVolPercentile":0.904},{"symbol":"SRE","nameCN":"Sempra","changeRate":0.016478,"change":1.54,"latestPrice":95,"close":95,"volume":3196824,"market":"US","high":95.645,"low":92.72,"preClose":93.46,"open":92.79,"turnoverRate":0.004909,"peRate":34.545455,"amplitude":0.031297,"marketValue":62004744495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.445,"week52Low":61.9,"changeRate5Day":-0.009798,"changeRate20Day":0.010961,"changeRate60Day":0.069338,"changeRateWTD":0.035761,"changeRateMTD":-0.013192,"changeRateQTD":0.076,"changeRateYTD":0.076,"amount":303732181.865845,"eps":2.75,"lyrEps":2.75,"lyrPeRate":34.545455,"pbRate":1.962548,"volumeRatio":0.786711,"roa":0.017738,"roe":0.051913,"changeRate5Min":0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5808,"divideRate":0.027166,"floatMarketCap":61865014030,"shortable":3,"shares":652681521,"floatShares":651210674,"hourTrading":{"tag":"盘后","latestPrice":96.07,"preClose":95,"latestTime":"19:59 EDT","volume":657221,"amount":62438271.1055,"timestamp":1774396743204,"change":1.0699999999999932,"changeRate":0.01126315789473677},"preHourTrading":{"tag":"盘前","latestPrice":93.2,"preClose":93.46,"latestTime":"09:23 EDT","volume":1945,"amount":183380.1627,"timestamp":1774358630348,"change":-0.2599999999999909,"changeRate":-0.002781938797346361},"postHourTrading":{"tag":"盘后","latestPrice":96.07,"preClose":95,"latestTime":"19:59 EDT","volume":657221,"amount":62438271.1055,"timestamp":1774396743204,"change":1.0699999999999932,"changeRate":0.01126315789473677},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":95,"latestTime":"20260325 03:02 EDT","volume":0,"amount":0,"timestamp":1774422144010,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.66},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":0.016408,"change":0.38,"latestPrice":23.54,"close":23.54,"volume":4608858,"market":"US","high":23.875,"low":23,"preClose":23.16,"open":23.07,"turnoverRate":0.006416,"peRate":52.540891,"amplitude":0.037781,"marketValue":16969067940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.0573,"week52Low":21.155,"changeRate5Day":-0.022831,"changeRate20Day":-0.054239,"changeRate60Day":-0.009259,"changeRateWTD":0.047619,"changeRateMTD":-0.040359,"changeRateQTD":-0.006332,"changeRateYTD":-0.006332,"amount":108824396.799076,"eps":0.448032,"lyrEps":0.448032,"lyrPeRate":52.54089,"pbRate":1.800241,"volumeRatio":0.787462,"roa":0.007428,"roe":0.033843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.035701,"floatMarketCap":16908664511.859999,"shortable":3,"shares":720861000,"floatShares":718295009,"hourTrading":{"tag":"盘后","latestPrice":23.6214,"preClose":23.54,"latestTime":"18:08 EDT","volume":277197,"amount":6534135.9004,"timestamp":1774390116955,"change":0.08140000000000214,"changeRate":0.0034579439252337358},"preHourTrading":{"tag":"盘前","latestPrice":23.34,"preClose":23.16,"latestTime":"08:48 EDT","volume":85,"amount":1985.059825,"timestamp":1774356493944,"change":0.17999999999999972,"changeRate":0.007772020725388589},"postHourTrading":{"tag":"盘后","latestPrice":23.6214,"preClose":23.54,"latestTime":"18:08 EDT","volume":277197,"amount":6534135.9004,"timestamp":1774390116955,"change":0.08140000000000214,"changeRate":0.0034579439252337358},"overnightTrading":{"tag":"夜盘","latestPrice":23.690000534057617,"preClose":23.540000915527344,"latestTime":"20260325 02:31 EDT","volume":17,"amount":403,"timestamp":1774420305830,"change":0.14999961853027344,"changeRate":0.0063721160873588326},"impliedVol":0.3344,"impliedVolPercentile":0.808},{"symbol":"IP","nameCN":"International Paper","changeRate":0.01631,"change":0.58,"latestPrice":36.14,"close":36.14,"volume":8415651,"market":"US","high":36.79,"low":35.03,"preClose":35.56,"open":35.03,"turnoverRate":0.016011,"peRate":0,"amplitude":0.049494,"marketValue":19083304776.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.64,"week52Low":33.57,"changeRate5Day":-0.033431,"changeRate20Day":-0.17901,"changeRate60Day":-0.082042,"changeRateWTD":0.070498,"changeRateMTD":-0.170149,"changeRateQTD":-0.082508,"changeRateYTD":-0.082508,"amount":304009902.734493,"eps":-6.952738,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.287064,"volumeRatio":1.051323,"roa":0.024706,"roe":-0.246782,"changeRate5Min":-0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.05119,"floatMarketCap":18996082657.24,"shortable":3,"shares":528038317,"floatShares":525624866,"hourTrading":{"tag":"盘后","latestPrice":36.59,"preClose":36.14,"latestTime":"19:42 EDT","volume":170443,"amount":6162459.3868,"timestamp":1774395736849,"change":0.45000000000000284,"changeRate":0.012451577199778716},"preHourTrading":{"tag":"盘前","latestPrice":35.41,"preClose":35.56,"latestTime":"09:11 EDT","volume":255,"amount":9074.10462,"timestamp":1774357911985,"change":-0.15000000000000568,"changeRate":-0.00421822272215989},"postHourTrading":{"tag":"盘后","latestPrice":36.59,"preClose":36.14,"latestTime":"19:42 EDT","volume":170443,"amount":6162459.3868,"timestamp":1774395736849,"change":0.45000000000000284,"changeRate":0.012451577199778716},"overnightTrading":{"tag":"夜盘","latestPrice":36.13999938964844,"preClose":36.13999938964844,"latestTime":"20260325 03:02 EDT","volume":0,"amount":0,"timestamp":1774422144021,"change":0,"changeRate":0},"impliedVol":0.5081,"impliedVolPercentile":0.928},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":0.016303,"change":3.94,"latestPrice":245.62,"close":245.62,"volume":760416,"market":"US","high":248.1175,"low":239.24,"preClose":241.68,"open":239.24,"turnoverRate":0.004503,"peRate":35.961933,"amplitude":0.036732,"marketValue":41990504025.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":266.27,"week52Low":151.81,"changeRate5Day":0.032104,"changeRate20Day":-0.071275,"changeRate60Day":0.117674,"changeRateWTD":0.040498,"changeRateMTD":-0.069445,"changeRateQTD":0.150714,"changeRateYTD":0.150714,"amount":187004286.054199,"eps":6.83,"lyrEps":6.83,"lyrPeRate":35.961933,"pbRate":3.768668,"volumeRatio":0.929645,"roa":0.060643,"roe":0.110959,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.004316,"floatMarketCap":41480664942.06,"shortable":3,"shares":170957186,"floatShares":168881463,"hourTrading":{"tag":"盘后","latestPrice":245.62,"preClose":245.62,"latestTime":"19:45 EDT","volume":41961,"amount":10306577.23,"timestamp":1774395911028,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":241.68,"preClose":241.68,"latestTime":"08:05 EDT","volume":9,"amount":2176.42608,"timestamp":1774353917702,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":245.62,"preClose":245.62,"latestTime":"19:45 EDT","volume":41961,"amount":10306577.23,"timestamp":1774395911028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.6199951171875,"preClose":245.6199951171875,"latestTime":"20260325 03:02 EDT","volume":0,"amount":0,"timestamp":1774422144028,"change":0,"changeRate":0},"impliedVol":0.3114,"impliedVolPercentile":0.808},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":0.016279,"change":0.72001,"latestPrice":44.95,"close":44.95,"volume":14905635,"market":"US","high":45.7001,"low":42.7312,"preClose":44.22999,"open":43.18,"turnoverRate":0.46435,"peRate":0,"amplitude":0.067124,"marketValue":1442895044.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.4362,"week52Low":18.01,"changeRate5Day":-0.02091,"changeRate20Day":-0.168363,"changeRate60Day":-0.08879,"changeRateWTD":0.080789,"changeRateMTD":-0.148674,"changeRateQTD":-0.012956,"changeRateYTD":-0.012956,"amount":663372344.850712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111685,"roa":0,"roe":0,"changeRate5Min":0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.354,"divideRate":0.007875,"floatMarketCap":1442895044.95,"shortable":3,"shares":32100001,"floatShares":32100001,"hourTrading":{"tag":"盘后","latestPrice":46.54,"preClose":44.95,"latestTime":"19:59 EDT","volume":677929,"amount":31548924.5205,"timestamp":1774396794212,"change":1.5899999999999963,"changeRate":0.03537263626251382},"preHourTrading":{"tag":"盘前","latestPrice":43.18,"preClose":44.23,"latestTime":"09:29 EDT","volume":411812,"amount":17958914.178564,"timestamp":1774358999999,"change":-1.0499999999999972,"changeRate":-0.023739543296405093},"postHourTrading":{"tag":"盘后","latestPrice":46.54,"preClose":44.95,"latestTime":"19:59 EDT","volume":677929,"amount":31548924.5205,"timestamp":1774396794212,"change":1.5899999999999963,"changeRate":0.03537263626251382},"overnightTrading":{"tag":"夜盘","latestPrice":46.58000183105469,"preClose":44.95000076293945,"latestTime":"20260325 02:55 EDT","volume":95327,"amount":4465281.59571,"timestamp":1774421711564,"change":1.6300010681152344,"changeRate":0.03626253705114826},"impliedVol":1.0073,"impliedVolPercentile":0.956},{"symbol":"WYNN","nameCN":"Wynn","changeRate":0.016217,"change":1.64,"latestPrice":102.77,"close":102.77,"volume":1079855,"market":"US","high":103.21,"low":100.09,"preClose":101.13,"open":100.09,"turnoverRate":0.013424,"peRate":32.729298,"amplitude":0.030851,"marketValue":10685457206.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.72,"week52Low":65.25,"changeRate5Day":-0.00542,"changeRate20Day":-0.060947,"changeRate60Day":-0.177972,"changeRateWTD":0.027906,"changeRateMTD":-0.050097,"changeRateQTD":-0.145932,"changeRateYTD":-0.145932,"amount":110536298.232803,"eps":3.14,"lyrEps":3.14,"lyrPeRate":32.729299,"pbRate":-38.786815,"volumeRatio":0.674776,"roa":0.054755,"roe":-5.605464,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00973,"floatMarketCap":8267157941,"shortable":3,"shares":103974479,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":104.27,"preClose":102.77,"latestTime":"19:46 EDT","volume":23385,"amount":2407914.43,"timestamp":1774395972158,"change":1.5,"changeRate":0.014595699133988518},"preHourTrading":{"tag":"盘前","latestPrice":100.5,"preClose":101.13,"latestTime":"09:03 EDT","volume":113,"amount":11409.790348,"timestamp":1774357416880,"change":-0.6299999999999955,"changeRate":-0.006229605458320928},"postHourTrading":{"tag":"盘后","latestPrice":104.27,"preClose":102.77,"latestTime":"19:46 EDT","volume":23385,"amount":2407914.43,"timestamp":1774395972158,"change":1.5,"changeRate":0.014595699133988518},"overnightTrading":{"tag":"夜盘","latestPrice":104.2699966430664,"preClose":102.7699966430664,"latestTime":"20260325 02:06 EDT","volume":1,"amount":104,"timestamp":1774418798634,"change":1.5,"changeRate":0.014595699610750164},"impliedVol":0.4619,"impliedVolPercentile":0.716},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.016031,"change":3.87,"latestPrice":245.27,"close":245.27,"volume":997141,"market":"US","high":248.07,"low":238.815,"preClose":241.4,"open":239.055,"turnoverRate":0.013963,"peRate":36.122239,"amplitude":0.038339,"marketValue":17645560661.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0.024434,"changeRate20Day":-0.000448,"changeRate60Day":-0.113461,"changeRateWTD":0.034764,"changeRateMTD":-0.035661,"changeRateQTD":-0.108563,"changeRateYTD":-0.108563,"amount":244664161.194519,"eps":6.79,"lyrEps":6.79,"lyrPeRate":36.122239,"pbRate":5.555907,"volumeRatio":1.007562,"roa":0.100888,"roe":0.168547,"changeRate5Min":-0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003466,"floatMarketCap":17515321310.16,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":246.01,"preClose":245.27,"latestTime":"19:29 EDT","volume":213768,"amount":52430911.36,"timestamp":1774394994946,"change":0.7399999999999807,"changeRate":0.003017083214416686},"preHourTrading":{"tag":"盘前","latestPrice":240.91,"preClose":241.4,"latestTime":"08:48 EDT","volume":7,"amount":1689.31,"timestamp":1774356510854,"change":-0.4900000000000091,"changeRate":-0.002029826014913045},"postHourTrading":{"tag":"盘后","latestPrice":246.01,"preClose":245.27,"latestTime":"19:29 EDT","volume":213768,"amount":52430911.36,"timestamp":1774394994946,"change":0.7399999999999807,"changeRate":0.003017083214416686},"overnightTrading":{"tag":"夜盘","latestPrice":245.27000427246094,"preClose":245.27000427246094,"latestTime":"20260325 03:02 EDT","volume":0,"amount":0,"timestamp":1774422144028,"change":0,"changeRate":0},"impliedVol":0.449,"impliedVolPercentile":0.716},{"symbol":"HAL","nameCN":"Halliburton","changeRate":0.015996,"change":0.6,"latestPrice":38.11,"close":38.11,"volume":11196339,"market":"US","high":38.45,"low":37.2122,"preClose":37.51,"open":37.5,"turnoverRate":0.013303,"peRate":25.406667,"amplitude":0.032999,"marketValue":32074390107.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.45,"week52Low":18.72,"changeRate5Day":0.069304,"changeRate20Day":0.064823,"changeRate60Day":0.359615,"changeRateWTD":0.043252,"changeRateMTD":0.058611,"changeRateQTD":0.348549,"changeRateYTD":0.348549,"amount":427191688.128067,"eps":1.5,"lyrEps":1.504103,"lyrPeRate":25.337361,"pbRate":3.066092,"volumeRatio":0.443526,"roa":0.073744,"roe":0.122737,"changeRate5Min":-0.001964,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.017843,"floatMarketCap":32074389726,"shortable":3,"shares":841626610,"floatShares":841626600,"hourTrading":{"tag":"盘后","latestPrice":38.1,"preClose":38.11,"latestTime":"19:57 EDT","volume":403523,"amount":15376960.0053,"timestamp":1774396672739,"change":-0.00999999999999801,"changeRate":-0.0002623983206506956},"preHourTrading":{"tag":"盘前","latestPrice":37.28,"preClose":37.51,"latestTime":"09:27 EDT","volume":13019,"amount":489556.84194,"timestamp":1774358866386,"change":-0.22999999999999687,"changeRate":-0.006131698213809568},"postHourTrading":{"tag":"盘后","latestPrice":38.1,"preClose":38.11,"latestTime":"19:57 EDT","volume":403523,"amount":15376960.0053,"timestamp":1774396672739,"change":-0.00999999999999801,"changeRate":-0.0002623983206506956},"overnightTrading":{"tag":"夜盘","latestPrice":37.97999954223633,"preClose":38.11000061035156,"latestTime":"20260325 02:55 EDT","volume":4710,"amount":177130,"timestamp":1774421716955,"change":-0.13000106811523438,"changeRate":-0.0034112061409918492},"impliedVol":0.4439,"impliedVolPercentile":0.808},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.015966,"change":0.87,"latestPrice":55.36,"close":55.36,"volume":3115325,"market":"US","high":56.65,"low":54.02,"preClose":54.49,"open":54.02,"turnoverRate":0.021049,"peRate":21.297796,"amplitude":0.048266,"marketValue":8300137920.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.030721,"changeRate20Day":-0.075793,"changeRate60Day":-0.141838,"changeRateWTD":0.016899,"changeRateMTD":-0.070829,"changeRateQTD":-0.126952,"changeRateYTD":-0.126952,"amount":173402209.594536,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.915713,"pbRate":1.441271,"volumeRatio":0.815739,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.050939,"floatMarketCap":8193280000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":55.47,"preClose":55.36,"latestTime":"19:37 EDT","volume":77191,"amount":4273306.4,"timestamp":1774395470815,"change":0.10999999999999943,"changeRate":0.001986994219653169},"preHourTrading":{"tag":"盘前","latestPrice":54.21,"preClose":54.49,"latestTime":"09:02 EDT","volume":721,"amount":39168.862145,"timestamp":1774357371263,"change":-0.28000000000000114,"changeRate":-0.005138557533492405},"postHourTrading":{"tag":"盘后","latestPrice":55.47,"preClose":55.36,"latestTime":"19:37 EDT","volume":77191,"amount":4273306.4,"timestamp":1774395470815,"change":0.10999999999999943,"changeRate":0.001986994219653169},"overnightTrading":{"tag":"夜盘","latestPrice":55.369998931884766,"preClose":55.36000061035156,"latestTime":"20260325 02:31 EDT","volume":3,"amount":166,"timestamp":1774420296801,"change":0.009998321533203125,"changeRate":0.00018060551703342242},"impliedVol":0.4997,"impliedVolPercentile":0.736},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":0.015803,"change":1.71,"latestPrice":109.92,"close":109.92,"volume":1221137,"market":"US","high":110.55,"low":107.42,"preClose":108.21,"open":107.67,"turnoverRate":0.005779,"peRate":0,"amplitude":0.028925,"marketValue":23228294400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.56,"week52Low":74,"changeRate5Day":0.020802,"changeRate20Day":-0.034858,"changeRate60Day":0.058756,"changeRateWTD":0.036199,"changeRateMTD":-0.027084,"changeRateQTD":0.077858,"changeRateYTD":0.077858,"amount":134033611.489349,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.973889,"roa":0,"roe":0,"changeRate5Min":0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8937,"divideRate":0.017228,"floatMarketCap":23228294400,"shortable":3,"shares":211320000,"floatShares":211320000,"hourTrading":{"tag":"盘后","latestPrice":110.4,"preClose":109.92,"latestTime":"19:59 EDT","volume":5712,"amount":630602.4229,"timestamp":1774396780193,"change":0.480000000000004,"changeRate":0.004366812227074272},"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":108.21,"latestTime":"09:29 EDT","volume":308,"amount":33301.56676,"timestamp":1774358967613,"change":-0.20999999999999375,"changeRate":-0.0019406709176600476},"postHourTrading":{"tag":"盘后","latestPrice":110.4,"preClose":109.92,"latestTime":"19:59 EDT","volume":5712,"amount":630602.4229,"timestamp":1774396780193,"change":0.480000000000004,"changeRate":0.004366812227074272},"overnightTrading":{"tag":"夜盘","latestPrice":109.94999694824219,"preClose":109.91999816894531,"latestTime":"20260324 22:33 EDT","volume":6,"amount":660,"timestamp":1774406022961,"change":0.029998779296875,"changeRate":0.00027291466336059564},"impliedVol":0.2757,"impliedVolPercentile":0.948},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.015723,"change":0.2,"latestPrice":12.92,"close":12.92,"volume":1981995,"market":"US","high":13.02,"low":12.5,"preClose":12.72,"open":12.56,"turnoverRate":0.026259,"peRate":19.876924,"amplitude":0.040881,"marketValue":3807880049.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.101449,"changeRate20Day":0.041935,"changeRate60Day":-0.086926,"changeRateWTD":0.06425,"changeRateMTD":0.055556,"changeRateQTD":-0.08628,"changeRateYTD":-0.08628,"amount":25463001.886268,"eps":0.65,"lyrEps":0.65,"lyrPeRate":19.876923,"pbRate":6.689164,"volumeRatio":0.71268,"roa":0.101351,"roe":0.372069,"changeRate5Min":-0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":975191121.88,"shortable":3,"shares":294727558,"floatShares":75479189,"hourTrading":{"tag":"盘后","latestPrice":13.01,"preClose":12.92,"latestTime":"19:59 EDT","volume":132493,"amount":1712968.4249,"timestamp":1774396772243,"change":0.08999999999999986,"changeRate":0.00696594427244581},"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.72,"latestTime":"09:29 EDT","volume":4935,"amount":62518.68231,"timestamp":1774358951201,"change":-0.120000000000001,"changeRate":-0.009433962264151021},"postHourTrading":{"tag":"盘后","latestPrice":13.01,"preClose":12.92,"latestTime":"19:59 EDT","volume":132493,"amount":1712968.4249,"timestamp":1774396772243,"change":0.08999999999999986,"changeRate":0.00696594427244581},"overnightTrading":{"tag":"夜盘","latestPrice":13.149999618530273,"preClose":12.920000076293945,"latestTime":"20260325 02:50 EDT","volume":701,"amount":9229,"timestamp":1774421401266,"change":0.22999954223632812,"changeRate":0.017801822049392946},"impliedVol":0.6096,"impliedVolPercentile":0.504},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.015586,"change":0.94,"latestPrice":61.25,"close":61.25,"volume":14732525,"market":"US","high":62.109,"low":60.6,"preClose":60.31,"open":60.78,"turnoverRate":0.01502,"peRate":38.043478,"amplitude":0.025021,"marketValue":60741329836.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.109,"week52Low":34.785,"changeRate5Day":0.060973,"changeRate20Day":0.179018,"changeRate60Day":0.53125,"changeRateWTD":0.008895,"changeRateMTD":0.153919,"changeRateQTD":0.489543,"changeRateYTD":0.489543,"amount":905670318.469524,"eps":1.61,"lyrEps":1.61,"lyrPeRate":38.043478,"pbRate":2.189113,"volumeRatio":0.712638,"roa":0.027427,"roe":0.059286,"changeRate5Min":0.002373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.015673,"floatMarketCap":60076771991.25,"shortable":3,"shares":991695181,"floatShares":980845257,"hourTrading":{"tag":"盘后","latestPrice":60.7485,"preClose":61.25,"latestTime":"19:59 EDT","volume":618104,"amount":37733807.898,"timestamp":1774396783519,"change":-0.5015000000000001,"changeRate":-0.008187755102040816},"preHourTrading":{"tag":"盘前","latestPrice":60.77,"preClose":60.31,"latestTime":"09:29 EDT","volume":128016,"amount":7716716.917056,"timestamp":1774358999643,"change":0.46000000000000085,"changeRate":0.007627259161001506},"postHourTrading":{"tag":"盘后","latestPrice":60.7485,"preClose":61.25,"latestTime":"19:59 EDT","volume":618104,"amount":37733807.898,"timestamp":1774396783519,"change":-0.5015000000000001,"changeRate":-0.008187755102040816},"overnightTrading":{"tag":"夜盘","latestPrice":60.21,"preClose":61.25,"latestTime":"20260325 03:03 EDT","volume":134819,"amount":8093572.174625,"timestamp":1774422216529,"change":-1.0399999999999991,"changeRate":-0.01697959183673468},"impliedVol":0.4314,"impliedVolPercentile":0.864}]}}}