US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,942.45

+13.870.72%

Number of Gainers:570

Number of Losers:445

Number of Flat:12

PE:- -

High:1,942.59

Open:1,929.84

Low:1,929.65

Close:1,928.58

Volume:5.92B

Turnover:800.92B

Market Cap:93.10T

Float Cap:87.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cencora Inc. US COR	261.08	+2.12%	+5.42	2.68M	703.34M	50.65B
Seagate Technology PLC US STX	782.64	+2.11%	+16.20	4.87M	3.83B	175.31B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	189.89	+2.09%	+3.89	474.25K	89.69M	555.33M
Infosys US INFY	12.83	+2.07%	+0.2600	12.86M	163.02M	51.91B
MongoDB Inc. US MDB	299.47	+2.06%	+6.05	1.81M	534.70M	24.11B
Apple US AAPL	293.32	+2.05%	+5.88	52.69M	15.44B	4.31T
iShares MSCI Emerging Markets ETF US EEM	67.94	+2.03%	+1.35	27.61M	1.87B	30.08B
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	37.44	+2.02%	+0.7423	1.72K	64.27K	66.23M
Valero US VLO	241.06	+1.99%	+4.71	3.41M	820.07M	71.58B
Direxion Daily Small Cap Bull 3x Shares US TNA	65.12	+1.97%	+1.26	5.61M	362.83M	1.57B
iShares Silver Trust US SLV	73.01	+1.97%	+1.41	19.13M	1.40B	38.99B
Analog Devices US ADI	416.52	+1.96%	+8.00	3.75M	1.56B	203.95B
Phillips 66 US PSX	171.56	+1.93%	+3.25	2.92M	499.22M	68.75B
iShares MSCI Taiwan ETF US EWT	96.11	+1.91%	+1.80	4.31M	412.85M	9.86B
iShares Core MSCI Emerging Markets ETF US IEMG	83.01	+1.89%	+1.54	10.65M	882.07M	161.12B
MARA Holdings US MARA	12.94	+1.89%	+0.2400	48.39M	619.33M	4.92B
Honda US HMC	24.51	+1.87%	+0.4500	1.41M	34.60M	31.99B
EyePoint US EYPT	13.66	+1.86%	+0.2500	661.54K	8.98M	1.14B
UBS Group AG US UBS	45.23	+1.85%	+0.8200	1.95M	87.77M	148.26B
Halliburton US HAL	39.83	+1.81%	+0.7100	9.05M	361.60M	33.26B

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1942.4518,"timestamp":1778270399999,"preClose":1928.5823,"halted":0,"volume":5921789827,"delay":0,"changeRate":0.007192,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.869507,"latestTime":"05-08 16:00:00 EDT","open":1929.8379,"high":1942.5927,"low":1929.6512,"amount":800917377816.8729,"amplitude":0.00671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275763,"peRate":28.370694,"turnoverRate":0.010098,"increases":567,"decrements":447,"flats":2,"marketCap":93101061965349,"floatMarketCap":87037297268645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1942.5927,"amplitude":0.00671,"preClose":1928.5823,"low":1929.6512,"pbRate":"5.275763","latestPrice":1942.4518,"volume":5921789827,"delay":0,"open":1929.8379,"prevYearClose":1778.6405,"prevWeekClose":1898.5474,"prevMonthClose":1893.4366,"prevQuarterClose":1707.8665,"fiveDayClose":1898.5474,"twentyDayClose":1785.7322,"sixtyDayClose":1816.8884,"secType":"PLATE","market":"US","turnoverRate":0.010098,"peRate":28.370694,"marketCap":93101061965349,"floatMarketCap":87037297268645,"timestamp":1778270399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":570,"down":445,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.0212,"change":5.42,"latestPrice":261.08,"close":261.08,"volume":2678921,"market":"US","high":266.38,"low":254,"preClose":255.66,"open":254.1,"turnoverRate":0.014433,"peRate":20.00613,"amplitude":0.048424,"marketValue":50647808359.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.54,"week52Low":244.82,"changeRate5Day":-0.141184,"changeRate20Day":-0.18621,"changeRate60Day":-0.286081,"changeRateWTD":-0.141184,"changeRateMTD":-0.152365,"changeRateQTD":-0.168906,"changeRateYTD":-0.227002,"amount":703344871.301483,"eps":13.05,"lyrEps":7.96,"lyrPeRate":32.798995,"pbRate":14.906981,"volumeRatio":0.846081,"roa":0.034858,"roe":1.071339,"changeRate5Min":0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.00881,"floatMarketCap":48458273471.36,"shortable":3,"shares":193993444,"floatShares":185606992,"hourTrading":{"tag":"盘后","latestPrice":261.08,"preClose":261.08,"latestTime":"19:45 EDT","volume":24796,"amount":6473745.659,"timestamp":1778283900493,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":253.28,"preClose":255.66,"latestTime":"09:16 EDT","volume":472,"amount":120530.74128,"timestamp":1778246168699,"change":-2.3799999999999955,"changeRate":-0.009309238832824827},"postHourTrading":{"tag":"盘后","latestPrice":261.08,"preClose":261.08,"latestTime":"19:45 EDT","volume":24796,"amount":6473745.659,"timestamp":1778283900493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":262.07000732421875,"preClose":261.0799865722656,"latestTime":"20260511 02:03 EDT","volume":6,"amount":1565,"timestamp":1778479399136,"change":0.990020751953125,"changeRate":0.0037920208475232635},"impliedVol":0.357,"impliedVolPercentile":0.992},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.021137,"change":16.2,"latestPrice":782.64,"close":782.64,"volume":4873946,"market":"US","high":802.13,"low":772,"preClose":766.44,"open":780,"turnoverRate":0.02299,"peRate":74.122054,"amplitude":0.039312,"marketValue":175311360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":802.13,"week52Low":95.63,"changeRate5Day":0.076637,"changeRate20Day":0.555542,"changeRate60Day":0.921768,"changeRateWTD":0.076637,"changeRateMTD":0.161807,"changeRateQTD":0.997754,"changeRateYTD":1.841933,"amount":3834412805.405273,"eps":10.558801,"lyrEps":6.77,"lyrPeRate":115.604136,"pbRate":160.101699,"volumeRatio":0.802742,"roa":0.246642,"roe":17.879699,"changeRate5Min":0.004176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.003731,"floatMarketCap":165919680000,"shortable":3,"shares":224000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":784.9,"preClose":782.64,"latestTime":"19:59 EDT","volume":560398,"amount":438587788.0827,"timestamp":1778284799805,"change":2.259999999999991,"changeRate":0.002887662271286915},"preHourTrading":{"tag":"盘前","latestPrice":780.31,"preClose":766.44,"latestTime":"09:29 EDT","volume":32710,"amount":25417043.82,"timestamp":1778246999984,"change":13.86999999999989,"changeRate":0.018096654663117648},"postHourTrading":{"tag":"盘后","latestPrice":784.9,"preClose":782.64,"latestTime":"19:59 EDT","volume":560398,"amount":438587788.0827,"timestamp":1778284799805,"change":2.259999999999991,"changeRate":0.002887662271286915},"overnightTrading":{"tag":"夜盘","latestPrice":782.22,"preClose":782.64,"latestTime":"20260511 03:10 EDT","volume":24672,"amount":19395004.608,"timestamp":1778483451137,"change":-0.4199999999999591,"changeRate":-0.0005366452008585801},"impliedVol":0.7546,"impliedVolPercentile":0.796},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":0.020914,"change":3.89,"latestPrice":189.89,"close":189.89,"volume":474252,"market":"US","high":194.51,"low":183.73,"preClose":186,"open":187.09,"turnoverRate":0.162166,"peRate":0,"amplitude":0.057957,"marketValue":555330646.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.45,"week52Low":44.685,"changeRate5Day":0.093773,"changeRate20Day":0.099855,"changeRate60Day":0.162046,"changeRateWTD":0.093773,"changeRateMTD":0.069441,"changeRateQTD":0.143296,"changeRateYTD":0.191355,"amount":89690760.256165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.781382,"roa":0,"roe":0,"changeRate5Min":0.003679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2343,"divideRate":0.0065,"floatMarketCap":555330646.54,"shortable":3,"shares":2924486,"floatShares":2924486,"hourTrading":{"tag":"盘后","latestPrice":189.5,"preClose":189.89,"latestTime":"19:56 EDT","volume":4927,"amount":933406.4121,"timestamp":1778284612608,"change":-0.38999999999998636,"changeRate":-0.0020538206329979796},"preHourTrading":{"tag":"盘前","latestPrice":187.3,"preClose":186,"latestTime":"09:27 EDT","volume":5284,"amount":992292.71664,"timestamp":1778246876200,"change":1.3000000000000114,"changeRate":0.006989247311828018},"postHourTrading":{"tag":"盘后","latestPrice":189.5,"preClose":189.89,"latestTime":"19:56 EDT","volume":4927,"amount":933406.4121,"timestamp":1778284612608,"change":-0.38999999999998636,"changeRate":-0.0020538206329979796},"overnightTrading":{"tag":"夜盘","latestPrice":187.1300048828125,"preClose":189.88999938964844,"latestTime":"20260511 02:55 EDT","volume":409,"amount":76837,"timestamp":1778482557332,"change":-2.7599945068359375,"changeRate":-0.014534701752104985},"impliedVol":1.2489,"impliedVolPercentile":1},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.020684,"change":0.26,"latestPrice":12.83,"close":12.83,"volume":12856943,"market":"US","high":12.84,"low":12.375,"preClose":12.57,"open":12.75,"turnoverRate":0.003733,"peRate":16.03752,"amplitude":0.036993,"marketValue":51910180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":12.16,"changeRate5Day":0.028045,"changeRate20Day":-0.034612,"changeRate60Day":-0.185914,"changeRateWTD":0.028045,"changeRateMTD":0.029695,"changeRateQTD":-0.050333,"changeRateYTD":-0.280022,"amount":163021921.354622,"eps":0.799999,"lyrEps":0.799999,"lyrPeRate":16.03752,"pbRate":5.304535,"volumeRatio":1.099442,"roa":0.15093,"roe":0.314387,"changeRate5Min":0.00352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.04053,"floatMarketCap":44186520000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":12.8018,"preClose":12.83,"latestTime":"19:47 EDT","volume":7477,"amount":95911.2584,"timestamp":1778284046764,"change":-0.028200000000000003,"changeRate":-0.0021979734996102887},"preHourTrading":{"tag":"盘前","latestPrice":12.61,"preClose":12.57,"latestTime":"09:12 EDT","volume":19960,"amount":251145.24292,"timestamp":1778245943837,"change":0.03999999999999915,"changeRate":0.0031821797931582455},"postHourTrading":{"tag":"盘后","latestPrice":12.8018,"preClose":12.83,"latestTime":"19:47 EDT","volume":7477,"amount":95911.2584,"timestamp":1778284046764,"change":-0.028200000000000003,"changeRate":-0.0021979734996102887},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.829999923706055,"latestTime":"20260511 02:29 EDT","volume":35,"amount":450,"timestamp":1778480959427,"change":-0.010000228881835938,"changeRate":-0.0007794410710290392},"impliedVol":0.7301,"impliedVolPercentile":1},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.020619,"change":6.05,"latestPrice":299.47,"close":299.47,"volume":1813007,"market":"US","high":301.15,"low":282.05,"preClose":293.42,"open":289.65,"turnoverRate":0.022857,"peRate":0,"amplitude":0.065094,"marketValue":24105171029.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.72,"week52Low":177.435,"changeRate5Day":0.136681,"changeRate20Day":0.325382,"changeRate60Day":-0.178319,"changeRateWTD":0.136681,"changeRateMTD":0.193916,"changeRateQTD":0.223475,"changeRateYTD":-0.28645,"amount":534696641.056946,"eps":-0.875742,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":8.164718,"volumeRatio":1.154442,"roa":-0.023554,"roe":-0.024814,"changeRate5Min":-0.000634,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23753444413.190002,"shortable":3,"shares":80492774,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":299.5001,"preClose":299.47,"latestTime":"19:56 EDT","volume":12134,"amount":3633574.4395,"timestamp":1778284575659,"change":0.030099999999947613,"changeRate":0.00010051090259440883},"preHourTrading":{"tag":"盘前","latestPrice":289.12,"preClose":293.42,"latestTime":"09:29 EDT","volume":6175,"amount":1796718.6315,"timestamp":1778246999999,"change":-4.300000000000011,"changeRate":-0.014654761093313377},"postHourTrading":{"tag":"盘后","latestPrice":299.5001,"preClose":299.47,"latestTime":"19:56 EDT","volume":12134,"amount":3633574.4395,"timestamp":1778284575659,"change":0.030099999999947613,"changeRate":0.00010051090259440883},"overnightTrading":{"tag":"夜盘","latestPrice":298.7699890136719,"preClose":299.4700012207031,"latestTime":"20260511 03:00 EDT","volume":1297,"amount":387613,"timestamp":1778482834916,"change":-0.70001220703125,"changeRate":-0.0023375036036259126},"impliedVol":0.7757,"impliedVolPercentile":0.768},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.020456,"change":5.88,"latestPrice":293.32,"close":293.32,"volume":52692757,"market":"US","high":294.76,"low":290,"preClose":287.44,"open":290.01,"turnoverRate":0.003591,"peRate":35.558025,"amplitude":0.01656,"marketValue":4306271984800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294.76,"week52Low":193.46,"changeRate5Day":0.047048,"changeRate20Day":0.126075,"changeRate60Day":0.064682,"changeRateWTD":0,"changeRateMTD":0.080966,"changeRateQTD":0.155759,"changeRateYTD":0.078938,"amount":15444834338.50592,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":39.145561,"pbRate":40.437896,"volumeRatio":0.946543,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003546,"floatMarketCap":4303591040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":293.8595,"preClose":293.32,"latestTime":"19:59 EDT","volume":7108035,"amount":2084894005.449618,"timestamp":1778284798914,"change":0.5395000000000323,"changeRate":0.0018392881494614492},"preHourTrading":{"tag":"盘前","latestPrice":290.35,"preClose":287.44,"latestTime":"09:29 EDT","volume":334980,"amount":97218622.5066,"timestamp":1778246999999,"change":2.910000000000025,"changeRate":0.010123851934316815},"postHourTrading":{"tag":"盘后","latestPrice":293.8595,"preClose":293.32,"latestTime":"19:59 EDT","volume":7108035,"amount":2084894005.449618,"timestamp":1778284798914,"change":0.5395000000000323,"changeRate":0.0018392881494614492},"overnightTrading":{"tag":"夜盘","latestPrice":291.82,"preClose":293.32,"latestTime":"20260511 03:10 EDT","volume":67961,"amount":19832139.11767,"timestamp":1778483451137,"change":-1.5,"changeRate":-0.005113868812218737},"impliedVol":0.154,"impliedVolPercentile":0.004},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.020273,"change":1.35,"latestPrice":67.94,"close":67.94,"volume":27606254,"market":"US","high":67.96,"low":67.28,"preClose":66.59,"open":67.33,"turnoverRate":0.062345,"peRate":9.276514,"amplitude":0.010212,"marketValue":30083832000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.96,"week52Low":44.825,"changeRate5Day":0.059411,"changeRate20Day":0.121863,"changeRate60Day":0.103639,"changeRateWTD":0.059411,"changeRateMTD":0.061728,"changeRateQTD":0.196337,"changeRateYTD":0.241821,"amount":1871061506.868546,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.276514,"pbRate":1.589097,"volumeRatio":1.053257,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17897,"divideRate":0.017353,"floatMarketCap":30083832000,"shortable":3,"shares":442800000,"floatShares":442800000,"hourTrading":{"tag":"盘后","latestPrice":68.1,"preClose":67.94,"latestTime":"19:59 EDT","volume":489217,"amount":33240577.4966,"timestamp":1778284771790,"change":0.1599999999999966,"changeRate":0.002355019134530418},"preHourTrading":{"tag":"盘前","latestPrice":67.31,"preClose":66.59,"latestTime":"09:19 EDT","volume":49494,"amount":3324166.01694,"timestamp":1778246377662,"change":0.7199999999999989,"changeRate":0.010812434299444344},"postHourTrading":{"tag":"盘后","latestPrice":68.1,"preClose":67.94,"latestTime":"19:59 EDT","volume":489217,"amount":33240577.4966,"timestamp":1778284771790,"change":0.1599999999999966,"changeRate":0.002355019134530418},"overnightTrading":{"tag":"夜盘","latestPrice":67.5,"preClose":67.94,"latestTime":"20260511 03:07 EDT","volume":9029,"amount":609772.034244,"timestamp":1778483254453,"change":-0.4399999999999977,"changeRate":-0.006476302619958754},"impliedVol":0.2354,"impliedVolPercentile":0.736},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":0.020227,"change":0.7423,"latestPrice":37.44,"close":37.44,"volume":1718,"market":"US","high":37.4995,"low":37.34,"preClose":36.6977,"open":37.34,"turnoverRate":0.000971,"peRate":0,"amplitude":0.004346,"marketValue":66234130.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.4995,"week52Low":26.965,"changeRate5Day":0.068597,"changeRate20Day":0.133192,"changeRate60Day":0.096661,"changeRateWTD":0.068597,"changeRateMTD":0.069409,"changeRateQTD":0.212149,"changeRateYTD":0.21783,"amount":64272.706284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.275453,"roa":0,"roe":0,"changeRate5Min":0.002552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00641,"floatMarketCap":66234130.56,"shortable":3,"shares":1769074,"floatShares":1769074,"hourTrading":{"tag":"盘后","latestPrice":37.44,"preClose":37.44,"latestTime":"16:10 EDT","volume":7,"amount":262.4965,"timestamp":1778271003575,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.44,"preClose":37.44,"latestTime":"16:10 EDT","volume":7,"amount":262.4965,"timestamp":1778271003575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.4900016784668,"preClose":37.4995002746582,"latestTime":"20260511 02:35 EDT","volume":1,"amount":37,"timestamp":1778481327344,"change":-0.00949859619140625,"changeRate":-0.0002532992739059328},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLO","nameCN":"Valero","changeRate":0.019928,"change":4.71,"latestPrice":241.06,"close":241.06,"volume":3409241,"market":"US","high":242.24,"low":232.7835,"preClose":236.35,"open":235.21,"turnoverRate":0.011482,"peRate":17.53356,"amplitude":0.040011,"marketValue":71578616428.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.4299,"week52Low":121.408,"changeRate5Day":-0.023535,"changeRate20Day":0.009379,"changeRate60Day":0.18213,"changeRateWTD":-0.023535,"changeRateMTD":-0.045609,"changeRateQTD":-0.024365,"changeRateYTD":0.480803,"amount":820073685.225143,"eps":13.748491,"lyrEps":7.598705,"lyrPeRate":31.723827,"pbRate":2.998685,"volumeRatio":1.038237,"roa":0.06487,"roe":0.1585,"changeRate5Min":0.003455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.59,"divideRate":0.019041,"floatMarketCap":71578616428.92,"shortable":3,"shares":296932782,"floatShares":296932782,"hourTrading":{"tag":"盘后","latestPrice":240.5,"preClose":241.06,"latestTime":"19:59 EDT","volume":1383346,"amount":333466942.4893,"timestamp":1778284770306,"change":-0.5600000000000023,"changeRate":-0.002323073093835569},"preHourTrading":{"tag":"盘前","latestPrice":233.52,"preClose":236.35,"latestTime":"09:28 EDT","volume":758,"amount":178728.03926,"timestamp":1778246915148,"change":-2.829999999999984,"changeRate":-0.011973767717368243},"postHourTrading":{"tag":"盘后","latestPrice":240.5,"preClose":241.06,"latestTime":"19:59 EDT","volume":1383346,"amount":333466942.4893,"timestamp":1778284770306,"change":-0.5600000000000023,"changeRate":-0.002323073093835569},"overnightTrading":{"tag":"夜盘","latestPrice":244.2,"preClose":241.06,"latestTime":"20260511 03:08 EDT","volume":1287,"amount":314084.04885,"timestamp":1778483317860,"change":3.1399999999999864,"changeRate":0.01302580270472076},"impliedVol":0.4459,"impliedVolPercentile":0.856},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":0.019731,"change":1.26,"latestPrice":65.12,"close":65.12,"volume":5605926,"market":"US","high":65.6498,"low":64.06,"preClose":63.86,"open":65.02,"turnoverRate":0.233095,"peRate":0,"amplitude":0.024895,"marketValue":1566136065.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.61,"week52Low":26.915,"changeRate5Day":0.048631,"changeRate20Day":0.267913,"changeRate60Day":0.175239,"changeRateWTD":0.048631,"changeRateMTD":0.06301,"changeRateQTD":0.47564,"changeRateYTD":0.429952,"amount":362828582.358627,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.760946,"roa":0,"roe":0,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2735,"divideRate":0.0042,"floatMarketCap":1566136065.12,"shortable":3,"shares":24050001,"floatShares":24050001,"hourTrading":{"tag":"盘后","latestPrice":65.17,"preClose":65.12,"latestTime":"19:59 EDT","volume":67690,"amount":4410344.9571,"timestamp":1778284790225,"change":0.04999999999999716,"changeRate":0.0007678132678132241},"preHourTrading":{"tag":"盘前","latestPrice":65.12,"preClose":63.86,"latestTime":"09:29 EDT","volume":144322,"amount":9369802.7738,"timestamp":1778246999999,"change":1.2600000000000051,"changeRate":0.01973066082054502},"postHourTrading":{"tag":"盘后","latestPrice":65.17,"preClose":65.12,"latestTime":"19:59 EDT","volume":67690,"amount":4410344.9571,"timestamp":1778284790225,"change":0.04999999999999716,"changeRate":0.0007678132678132241},"overnightTrading":{"tag":"夜盘","latestPrice":64.72000122070312,"preClose":65.12000274658203,"latestTime":"20260511 03:08 EDT","volume":39350,"amount":2530998,"timestamp":1778483288482,"change":-0.40000152587890625,"changeRate":-0.00614252931523258},"impliedVol":0.7672,"impliedVolPercentile":0.764},{"symbol":"SLV","nameCN":"iShares Silver Trust","changeRate":0.019693,"change":1.41,"latestPrice":73.01,"close":73.01,"volume":19125853,"market":"US","high":73.83,"low":72.28,"preClose":71.6,"open":73.29,"turnoverRate":0.035809,"peRate":5.227772,"amplitude":0.021648,"marketValue":38994641000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.83,"week52Low":29.095,"changeRate5Day":0.069117,"changeRate20Day":0.056891,"changeRate60Day":-0.046369,"changeRateWTD":0.069117,"changeRateMTD":0.09526,"changeRateQTD":0.071471,"changeRateYTD":0.133344,"amount":1396904605.222443,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.785086,"pbRate":1.093182,"volumeRatio":0.85574,"roa":0,"roe":0.766664,"changeRate5Min":0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38994641000,"shortable":3,"shares":534100000,"floatShares":534100000,"hourTrading":{"tag":"盘后","latestPrice":72.8199,"preClose":73.01,"latestTime":"19:59 EDT","volume":318628,"amount":23191079.9492,"timestamp":1778284788450,"change":-0.19010000000000105,"changeRate":-0.0026037529105602114},"preHourTrading":{"tag":"盘前","latestPrice":73.29,"preClose":71.6,"latestTime":"09:29 EDT","volume":836630,"amount":61059056.1545,"timestamp":1778246999999,"change":1.690000000000012,"changeRate":0.023603351955307432},"postHourTrading":{"tag":"盘后","latestPrice":72.8199,"preClose":73.01,"latestTime":"19:59 EDT","volume":318628,"amount":23191079.9492,"timestamp":1778284788450,"change":-0.19010000000000105,"changeRate":-0.0026037529105602114},"overnightTrading":{"tag":"夜盘","latestPrice":72.84,"preClose":73.01,"latestTime":"20260511 03:10 EDT","volume":721140,"amount":52591052.7324,"timestamp":1778483434515,"change":-0.1700000000000017,"changeRate":-0.002328448157786628},"impliedVol":0.5608,"impliedVolPercentile":0.66},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.019583,"change":8,"latestPrice":416.52,"close":416.52,"volume":3754419,"market":"US","high":418.75,"low":413.52,"preClose":408.52,"open":418,"turnoverRate":0.007667,"peRate":76.159733,"amplitude":0.012802,"marketValue":203950724482.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":418.75,"week52Low":206,"changeRate5Day":0.047348,"changeRate20Day":0.189581,"changeRate60Day":0.235964,"changeRateWTD":0.047348,"changeRateMTD":0.03545,"changeRateQTD":0.309235,"changeRateYTD":0.535841,"amount":1563277948.614716,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":91.342105,"pbRate":6.036321,"volumeRatio":1.245244,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.003058,"earningDate":1779206400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.009771,"floatMarketCap":203950724482.44,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":417.99,"preClose":416.52,"latestTime":"19:58 EDT","volume":313974,"amount":130774653.4537,"timestamp":1778284696188,"change":1.4700000000000273,"changeRate":0.0035292422932873026},"preHourTrading":{"tag":"盘前","latestPrice":417.69,"preClose":408.52,"latestTime":"09:29 EDT","volume":7329,"amount":3057457.61895,"timestamp":1778246999999,"change":9.170000000000016,"changeRate":0.022446881425634037},"postHourTrading":{"tag":"盘后","latestPrice":417.99,"preClose":416.52,"latestTime":"19:58 EDT","volume":313974,"amount":130774653.4537,"timestamp":1778284696188,"change":1.4700000000000273,"changeRate":0.0035292422932873026},"overnightTrading":{"tag":"夜盘","latestPrice":416.73,"preClose":416.52,"latestTime":"20260511 03:10 EDT","volume":3261,"amount":1358112.2571,"timestamp":1778483451252,"change":0.21000000000003638,"changeRate":0.0005041774704696927},"impliedVol":0.515,"impliedVolPercentile":1},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.01931,"change":3.25,"latestPrice":171.56,"close":171.56,"volume":2917678,"market":"US","high":171.96,"low":166.82,"preClose":168.31,"open":168.08,"turnoverRate":0.007281,"peRate":16.907029,"amplitude":0.030539,"marketValue":68751644414.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.61,"week52Low":109.39,"changeRate5Day":-0.026278,"changeRate20Day":0.0773,"changeRate60Day":0.062291,"changeRateWTD":-0.026278,"changeRateMTD":-0.042367,"changeRateQTD":-0.058294,"changeRateYTD":0.32951,"amount":499221090.001434,"eps":10.147259,"lyrEps":10.79,"lyrPeRate":15.899907,"pbRate":2.409971,"volumeRatio":1.286104,"roa":0.037999,"roe":0.145466,"changeRate5Min":0.003803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8723,"divideRate":0.0284,"floatMarketCap":68751644414.32,"shortable":3,"shares":400744022,"floatShares":400744022,"hourTrading":{"tag":"盘后","latestPrice":171.56,"preClose":171.56,"latestTime":"19:57 EDT","volume":903395,"amount":154986416.914,"timestamp":1778284643276,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":167.11,"preClose":168.31,"latestTime":"09:29 EDT","volume":314,"amount":52635.54368,"timestamp":1778246996940,"change":-1.1999999999999886,"changeRate":-0.007129701146693534},"postHourTrading":{"tag":"盘后","latestPrice":171.56,"preClose":171.56,"latestTime":"19:57 EDT","volume":903395,"amount":154986416.914,"timestamp":1778284643276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173,"preClose":171.55999755859375,"latestTime":"20260511 03:03 EDT","volume":215,"amount":36739,"timestamp":1778483038968,"change":1.44000244140625,"changeRate":0.008393579283623146},"impliedVol":0.2821,"impliedVolPercentile":0.052},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.019086,"change":1.8,"latestPrice":96.11,"close":96.11,"volume":4306372,"market":"US","high":96.195,"low":94.73,"preClose":94.31,"open":94.805,"turnoverRate":0.041972,"peRate":16.149613,"amplitude":0.015534,"marketValue":9860886000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.195,"week52Low":51.67,"changeRate5Day":0.068245,"changeRate20Day":0.249155,"changeRate60Day":0.310293,"changeRateWTD":0.068245,"changeRateMTD":0.069315,"changeRateQTD":0.355189,"changeRateYTD":0.512829,"amount":412852552.568024,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":16.149614,"pbRate":1.121266,"volumeRatio":0.993335,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.816,"divideRate":0.0293,"floatMarketCap":9860886000,"shortable":3,"shares":102600000,"floatShares":102600000,"hourTrading":{"tag":"盘后","latestPrice":96.43,"preClose":96.11,"latestTime":"19:51 EDT","volume":503503,"amount":48392900.175,"timestamp":1778284298280,"change":0.3200000000000074,"changeRate":0.003329518260326786},"preHourTrading":{"tag":"盘前","latestPrice":94.8,"preClose":94.31,"latestTime":"09:29 EDT","volume":5012,"amount":474712.3318,"timestamp":1778246999999,"change":0.4899999999999949,"changeRate":0.005195631428268422},"postHourTrading":{"tag":"盘后","latestPrice":96.43,"preClose":96.11,"latestTime":"19:51 EDT","volume":503503,"amount":48392900.175,"timestamp":1778284298280,"change":0.3200000000000074,"changeRate":0.003329518260326786},"overnightTrading":{"tag":"夜盘","latestPrice":97,"preClose":96.11000061035156,"latestTime":"20260511 02:57 EDT","volume":849,"amount":81588,"timestamp":1778482662665,"change":0.8899993896484375,"changeRate":0.009260216252174071},"impliedVol":0.6594,"impliedVolPercentile":1},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.018903,"change":1.54,"latestPrice":83.01,"close":83.01,"volume":10649861,"market":"US","high":83.02,"low":82.29,"preClose":81.47,"open":82.32,"turnoverRate":0.005487,"peRate":11.930728,"amplitude":0.00896,"marketValue":161122410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.02,"week52Low":55.445,"changeRate5Day":0.055435,"changeRate20Day":0.11798,"changeRate60Day":0.099616,"changeRateWTD":0.055435,"changeRateMTD":0.057587,"changeRateQTD":0.190108,"changeRateYTD":0.2349,"amount":882072998.532387,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":11.930728,"pbRate":1.082701,"volumeRatio":0.974115,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8494,"divideRate":0.022279,"floatMarketCap":161122410000,"shortable":3,"shares":1941000000,"floatShares":1941000000,"hourTrading":{"tag":"盘后","latestPrice":83.07,"preClose":83.01,"latestTime":"19:59 EDT","volume":127382,"amount":10573862.6176,"timestamp":1778284746568,"change":0.05999999999998806,"changeRate":0.0007228044813876408},"preHourTrading":{"tag":"盘前","latestPrice":82.38,"preClose":81.47,"latestTime":"09:29 EDT","volume":3753,"amount":308738.308212,"timestamp":1778246965001,"change":0.9099999999999966,"changeRate":0.011169755738308538},"postHourTrading":{"tag":"盘后","latestPrice":83.07,"preClose":83.01,"latestTime":"19:59 EDT","volume":127382,"amount":10573862.6176,"timestamp":1778284746568,"change":0.05999999999998806,"changeRate":0.0007228044813876408},"overnightTrading":{"tag":"夜盘","latestPrice":82.80000305175781,"preClose":83.01000213623047,"latestTime":"20260511 02:26 EDT","volume":91,"amount":7535,"timestamp":1778480767978,"change":-0.20999908447265625,"changeRate":-0.0025298045906325816},"impliedVol":0.2289,"impliedVolPercentile":0.808},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.018898,"change":0.24,"latestPrice":12.94,"close":12.94,"volume":48391814,"market":"US","high":13.35,"low":12.2,"preClose":12.7,"open":12.57,"turnoverRate":0.143596,"peRate":0,"amplitude":0.090551,"marketValue":4920236176.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.129145,"changeRate20Day":0.356394,"changeRate60Day":0.71164,"changeRateWTD":0.129145,"changeRateMTD":0.079233,"changeRateQTD":0.585784,"changeRateYTD":0.44098,"amount":619326943.422356,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":1.417233,"volumeRatio":1.069696,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.00936,"earningDate":1778428800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4360780000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":12.97,"preClose":12.94,"latestTime":"19:59 EDT","volume":779814,"amount":10113215.7589,"timestamp":1778284796069,"change":0.030000000000001137,"changeRate":0.0023183925811438282},"preHourTrading":{"tag":"盘前","latestPrice":12.56,"preClose":12.7,"latestTime":"09:29 EDT","volume":343272,"amount":4366589.073096,"timestamp":1778246999999,"change":-0.1399999999999988,"changeRate":-0.011023622047244},"postHourTrading":{"tag":"盘后","latestPrice":12.97,"preClose":12.94,"latestTime":"19:59 EDT","volume":779814,"amount":10113215.7589,"timestamp":1778284796069,"change":0.030000000000001137,"changeRate":0.0023183925811438282},"overnightTrading":{"tag":"夜盘","latestPrice":12.99,"preClose":12.94,"latestTime":"20260511 03:09 EDT","volume":140418,"amount":1843550.5899419999,"timestamp":1778483352805,"change":0.05000000000000071,"changeRate":0.0038639876352396223},"impliedVol":0.7036,"impliedVolPercentile":0.036},{"symbol":"HMC","nameCN":"Honda","changeRate":0.018703,"change":0.45,"latestPrice":24.51,"close":24.51,"volume":1414820,"market":"US","high":24.535,"low":24.22,"preClose":24.06,"open":24.22,"turnoverRate":0.001186,"peRate":10.675691,"amplitude":0.013092,"marketValue":31985550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.89,"week52Low":23.245,"changeRate5Day":0.017435,"changeRate20Day":0.019551,"changeRate60Day":-0.243519,"changeRateWTD":0.017435,"changeRateMTD":0.006984,"changeRateQTD":0.008227,"changeRateYTD":-0.168589,"amount":34601765.337791,"eps":2.29587,"lyrEps":3.584564,"lyrPeRate":6.837652,"pbRate":0.002566,"volumeRatio":1.037245,"roa":0.012944,"roe":0.042969,"changeRate5Min":0,"earningDate":1778688000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":207,"divideRate":8.445532,"floatMarketCap":29240430000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.51,"latestTime":"19:58 EDT","volume":13035,"amount":319484.3368,"timestamp":1778284683756,"change":0.019999999999999574,"changeRate":0.0008159934720522061},"preHourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.06,"latestTime":"09:29 EDT","volume":12660,"amount":307039.16934,"timestamp":1778246982073,"change":0.240000000000002,"changeRate":0.009975062344139734},"postHourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.51,"latestTime":"19:58 EDT","volume":13035,"amount":319484.3368,"timestamp":1778284683756,"change":0.019999999999999574,"changeRate":0.0008159934720522061},"overnightTrading":{"tag":"夜盘","latestPrice":24.139999389648438,"preClose":24.510000228881836,"latestTime":"20260511 02:59 EDT","volume":13573,"amount":324713,"timestamp":1778482779082,"change":-0.37000083923339844,"changeRate":-0.015095913332444639},"impliedVol":0.4639,"impliedVolPercentile":1},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.018643,"change":0.25,"latestPrice":13.66,"close":13.66,"volume":661535,"market":"US","high":13.75,"low":13.29,"preClose":13.41,"open":13.35,"turnoverRate":0.011043,"peRate":0,"amplitude":0.034303,"marketValue":1139680437,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.11,"week52Low":5.3,"changeRate5Day":0.023988,"changeRate20Day":-0.03735,"changeRate60Day":0.063035,"changeRateWTD":0.023988,"changeRateMTD":0.034848,"changeRateQTD":0.059736,"changeRateYTD":-0.252326,"amount":8982286.314754,"eps":-3.515146,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":4.944984,"volumeRatio":0.657289,"roa":-0.541316,"roe":-1.027095,"changeRate5Min":0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":818310496,"shortable":0,"shares":83431950,"floatShares":59905600,"hourTrading":{"tag":"盘后","latestPrice":13.66,"preClose":13.66,"latestTime":"16:42 EDT","volume":19523,"amount":266684.18,"timestamp":1778272928829,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":13.41,"latestTime":"08:53 EDT","volume":430,"amount":5837.81029,"timestamp":1778244785127,"change":0.16000000000000014,"changeRate":0.011931394481730064},"postHourTrading":{"tag":"盘后","latestPrice":13.66,"preClose":13.66,"latestTime":"16:42 EDT","volume":19523,"amount":266684.18,"timestamp":1778272928829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.65999984741211,"preClose":13.65999984741211,"latestTime":"20260511 03:08 EDT","volume":0,"amount":0,"timestamp":1778483304073,"change":0,"changeRate":0},"impliedVol":2.2344,"impliedVolPercentile":0.988},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":0.018464,"change":0.82,"latestPrice":45.23,"close":45.23,"volume":1945994,"market":"US","high":45.23,"low":44.92,"preClose":44.41,"open":45.17,"turnoverRate":0.000597,"peRate":16.221406,"amplitude":0.00698,"marketValue":148263940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.36,"week52Low":30.36,"changeRate5Day":0.035248,"changeRate20Day":0.090142,"changeRate60Day":0.070026,"changeRateWTD":0.035248,"changeRateMTD":0.030296,"changeRateQTD":0.157666,"changeRateYTD":-0.023321,"amount":87770614.031807,"eps":2.788291,"lyrEps":2.36,"lyrPeRate":19.165254,"pbRate":1.607249,"volumeRatio":0.840202,"roa":0.005665,"roe":0.101603,"changeRate5Min":0.001883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.02432,"floatMarketCap":147540259954.77,"shortable":3,"shares":3278000000,"floatShares":3261999999,"hourTrading":{"tag":"盘后","latestPrice":45.21,"preClose":45.23,"latestTime":"19:57 EDT","volume":35006,"amount":1583303.354,"timestamp":1778284653879,"change":-0.01999999999999602,"changeRate":-0.0004421843908909136},"preHourTrading":{"tag":"盘前","latestPrice":45.18,"preClose":44.41,"latestTime":"09:29 EDT","volume":9399,"amount":424422.37188,"timestamp":1778246999999,"change":0.7700000000000031,"changeRate":0.01733843728889897},"postHourTrading":{"tag":"盘后","latestPrice":45.21,"preClose":45.23,"latestTime":"19:57 EDT","volume":35006,"amount":1583303.354,"timestamp":1778284653879,"change":-0.01999999999999602,"changeRate":-0.0004421843908909136},"overnightTrading":{"tag":"夜盘","latestPrice":45.35,"preClose":45.23,"latestTime":"20260511 03:10 EDT","volume":1193,"amount":53968.318412,"timestamp":1778483436557,"change":0.12000000000000455,"changeRate":0.00265310634534611},"impliedVol":0.2708,"impliedVolPercentile":0.172},{"symbol":"HAL","nameCN":"Halliburton","changeRate":0.018149,"change":0.71,"latestPrice":39.83,"close":39.83,"volume":9047466,"market":"US","high":40.335,"low":39.14,"preClose":39.12,"open":39.1531,"turnoverRate":0.010833,"peRate":22.005526,"amplitude":0.030547,"marketValue":33264321512.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.46,"week52Low":19.38,"changeRate5Day":-0.043927,"changeRate20Day":0.05959,"changeRate60Day":0.137025,"changeRateWTD":-0.043927,"changeRateMTD":-0.058392,"changeRateQTD":0.021544,"changeRateYTD":0.409413,"amount":361595647.354683,"eps":1.81,"lyrEps":1.504103,"lyrPeRate":26.480899,"pbRate":3.085744,"volumeRatio":0.941937,"roa":0.073751,"roe":0.146274,"changeRate5Min":-0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.017073,"floatMarketCap":33264321512.309998,"shortable":3,"shares":835157457,"floatShares":835157457,"hourTrading":{"tag":"盘后","latestPrice":39.9266,"preClose":39.83,"latestTime":"19:52 EDT","volume":1335021,"amount":53175035.377,"timestamp":1778284371581,"change":0.09660000000000224,"changeRate":0.0024253075571178066},"preHourTrading":{"tag":"盘前","latestPrice":39.44,"preClose":39.12,"latestTime":"09:27 EDT","volume":14143,"amount":554787.376142,"timestamp":1778246874118,"change":0.3200000000000003,"changeRate":0.008179959100204507},"postHourTrading":{"tag":"盘后","latestPrice":39.9266,"preClose":39.83,"latestTime":"19:52 EDT","volume":1335021,"amount":53175035.377,"timestamp":1778284371581,"change":0.09660000000000224,"changeRate":0.0024253075571178066},"overnightTrading":{"tag":"夜盘","latestPrice":40.34,"preClose":39.83,"latestTime":"20260511 03:04 EDT","volume":1578,"amount":63473.99274,"timestamp":1778483044730,"change":0.5100000000000051,"changeRate":0.01280441877981434},"impliedVol":0.2839,"impliedVolPercentile":0.004}]}}}