US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,748.27

+13.730.79%

Number of Gainers:638

Number of Losers:372

Number of Flat:18

PE:- -

High:1,752.37

Open:1,734.59

Low:1,734.59

Close:1,734.53

Volume:5.19B

Turnover:611.49B

Market Cap:84.36T

Float Cap:78.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	174.7	+1.63%	+2.80	11.84M	2.07B	416.84B
SentinelOne, Inc US S	17.65	+1.61%	+0.2800	3.51M	61.86M	5.91B
ProShares Ultra S&P500 US SSO	115.24	+1.60%	+1.82	2.23M	257.16M	7.25B
ARK Genomic Revolution ETF US ARKG	31.88	+1.59%	+0.5000	2.83M	90.34M	1.32B
Kulicke & Soffa US KLIC	40.81	+1.59%	+0.6400	455.42K	18.60M	2.13B
ARK Innovation ETF US ARKK	89.33	+1.59%	+1.40	5.73M	512.32M	8.52B
Fidelity MSCI Information Technology Index ETF US FTEC	230.61	+1.57%	+3.57	325.95K	75.17M	16.94B
Twilio US TWLO	112.56	+1.57%	+1.74	1.27M	143.41M	17.27B
Bank of America US BAC	52.57	+1.56%	+0.8100	38.92M	2.05B	385.29B
Hca Healthcare Inc US HCA	447.04	+1.56%	+6.88	2.85M	1.28B	104.60B
Vertiv Holdings LLC US VRT	186.06	+1.56%	+2.86	7.19M	1.34B	71.14B
Vanguard Information Technology ETF US VGT	774.14	+1.56%	+11.88	657.59K	509.23M	114.04B
iShares U.S. Technology ETF US IYW	203.09	+1.56%	+3.11	1.28M	261.33M	21.65B
Pinterest, Inc. US PINS	33.97	+1.55%	+0.5200	7.96M	270.77M	23.10B
Technology Select Sector SPDR Fund US XLK	293.58	+1.55%	+4.49	7.18M	2.11B	94.64B
Samsara, Inc. US IOT	39.25	+1.55%	+0.6000	2.74M	107.62M	22.52B
Generac US GNRC	191.95	+1.54%	+2.91	816.18K	157.22M	11.26B
Brookfield Corp US BN	46.19	+1.52%	+0.6900	2.62M	121.04M	103.64B
Spirit AeroSystems US SPR	39.48	+1.49%	+0.5800	969.70K	38.25M	4.64B
Expedia US EXPE	218.85	+1.48%	+3.20	1.23M	267.41M	27.08B

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1748.2672,"timestamp":1761335999999,"preClose":1734.5325,"halted":0,"volume":5186289604,"delay":0,"changeRate":0.007918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":13.734741,"latestTime":"10-24 16:00:00 EDT","open":1734.5891,"high":1752.3701,"low":1734.5891,"amount":611490504346.0823,"amplitude":0.010251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.12325,"peRate":28.529331,"turnoverRate":0.009018,"increases":637,"decrements":372,"flats":11,"marketCap":84356709837448,"floatMarketCap":78908230778408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1752.3701,"amplitude":0.010251,"preClose":1734.5325,"low":1734.5891,"pbRate":"5.12325","latestPrice":1748.2672,"volume":5186289604,"delay":0,"open":1734.5891,"prevYearClose":1477.8214,"prevWeekClose":1716.9496,"prevMonthClose":1715.4161,"prevQuarterClose":1715.4161,"fiveDayClose":1716.9496,"twentyDayClose":1704.993,"sixtyDayClose":1602.2388,"secType":"PLATE","market":"US","turnoverRate":0.009018,"peRate":28.529331,"marketCap":84356709837448,"floatMarketCap":78908230778408,"timestamp":1761335999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":638,"down":372,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.016289,"change":2.8,"latestPrice":174.7,"close":174.7,"volume":11840775,"market":"US","high":176.44,"low":173.3623,"preClose":171.9,"open":174.4,"turnoverRate":0.005251,"peRate":20.27111,"amplitude":0.017904,"marketValue":416840320614.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.045795,"changeRate20Day":0.016229,"changeRate60Day":0.44823,"changeRateWTD":0.045795,"changeRateMTD":-0.022548,"changeRateQTD":-0.022548,"changeRateYTD":1.060384,"amount":2071243628.14064,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":22.999101,"pbRate":0.411218,"volumeRatio":0.727715,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.002007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00601,"floatMarketCap":393948500174.69995,"shortable":3,"shares":2386035035,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":174.6,"preClose":174.7,"latestTime":"19:59 EDT","volume":135786,"amount":23728568.0382,"timestamp":1761350394789},"preHourTrading":{"tag":"盘前","latestPrice":174.4,"preClose":171.9,"latestTime":"09:29 EDT","volume":247370,"amount":42953777.0134,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":174.6,"preClose":174.7,"latestTime":"19:59 EDT","volume":135786,"amount":23728568.0382,"timestamp":1761350394789},"overnightTrading":{"tag":"夜盘","latestPrice":173.23,"preClose":171.9,"latestTime":"20251024 04:00 EDT","volume":318640,"amount":55091992,"timestamp":1761292802549},"impliedVol":0.5529,"impliedVolPercentile":0.864},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.01612,"change":0.28,"latestPrice":17.65,"close":17.65,"volume":3508116,"market":"US","high":17.74,"low":17.43,"preClose":17.37,"open":17.54,"turnoverRate":0.011352,"peRate":0,"amplitude":0.017847,"marketValue":5912750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":15.36,"changeRate5Day":0.058153,"changeRate20Day":-0.027548,"changeRate60Day":-0.037623,"changeRateWTD":0.058153,"changeRateMTD":0.002271,"changeRateQTD":0.002271,"changeRateYTD":-0.204955,"amount":61858132.318657,"eps":-1.32367,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.921478,"volumeRatio":0.948383,"roa":-0.088111,"roe":-0.273352,"changeRate5Min":-0.002712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5454491612.799999,"shortable":3,"shares":335000000,"floatShares":309036352,"hourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.65,"latestTime":"19:59 EDT","volume":98492,"amount":1738129.7609,"timestamp":1761350392514},"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.37,"latestTime":"09:27 EDT","volume":10981,"amount":192611.35202,"timestamp":1761312465758},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.65,"latestTime":"19:59 EDT","volume":98492,"amount":1738129.7609,"timestamp":1761350392514},"overnightTrading":{"tag":"夜盘","latestPrice":17.51,"preClose":17.37,"latestTime":"20251024 04:00 EDT","volume":347,"amount":6035,"timestamp":1761292802508},"impliedVol":0.4583,"impliedVolPercentile":0.452},{"symbol":"SSO","nameCN":"ProShares Ultra S&P500","changeRate":0.016047,"change":1.82,"latestPrice":115.24,"close":115.24,"volume":2229784,"market":"US","high":115.7,"low":114.77,"preClose":113.42,"open":115.03,"turnoverRate":0.035422,"peRate":39.519863,"amplitude":0.0082,"marketValue":7254358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.7,"week52Low":60.84,"changeRate5Day":0.037544,"changeRate20Day":0.040918,"changeRate60Day":0.13336,"changeRateWTD":0.037544,"changeRateMTD":0.027736,"changeRateQTD":0.027736,"changeRateYTD":0.245703,"amount":257156195.446533,"eps":2.916002,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.709069,"roa":0,"roe":0,"changeRate5Min":-0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8051,"divideRate":0.006986,"floatMarketCap":7254358000,"shortable":3,"shares":62950000,"floatShares":62950000,"hourTrading":{"tag":"盘后","latestPrice":115.9,"preClose":115.24,"latestTime":"19:58 EDT","volume":26120,"amount":3010591.1542,"timestamp":1761350301088},"preHourTrading":{"tag":"盘前","latestPrice":114.98,"preClose":113.42,"latestTime":"09:29 EDT","volume":67774,"amount":7773392.200364,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":115.9,"preClose":115.24,"latestTime":"19:58 EDT","volume":26120,"amount":3010591.1542,"timestamp":1761350301088},"overnightTrading":{"tag":"夜盘","latestPrice":114.09,"preClose":113.42,"latestTime":"20251024 04:00 EDT","volume":85915,"amount":9773775,"timestamp":1761292802523},"impliedVol":0.2953,"impliedVolPercentile":0.32},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.015934,"change":0.5,"latestPrice":31.88,"close":31.88,"volume":2832298,"market":"US","high":32.09,"low":31.67,"preClose":31.38,"open":32.03,"turnoverRate":0.06833,"peRate":0,"amplitude":0.013384,"marketValue":1321426000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.065,"week52Low":17.505,"changeRate5Day":0.028387,"changeRate20Day":0.18469,"changeRate60Day":0.338371,"changeRateWTD":0.028387,"changeRateMTD":0.148001,"changeRateQTD":0.148001,"changeRateYTD":0.354003,"amount":90337026.561817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.563863,"roa":0,"roe":0,"changeRate5Min":-0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1321426000,"shortable":3,"shares":41450000,"floatShares":41450000,"hourTrading":{"tag":"盘后","latestPrice":31.84,"preClose":31.88,"latestTime":"19:41 EDT","volume":21507,"amount":686007.7488,"timestamp":1761349313079},"preHourTrading":{"tag":"盘前","latestPrice":32.0817,"preClose":31.38,"latestTime":"09:28 EDT","volume":22532,"amount":718618.190764,"timestamp":1761312525281},"postHourTrading":{"tag":"盘后","latestPrice":31.84,"preClose":31.88,"latestTime":"19:41 EDT","volume":21507,"amount":686007.7488,"timestamp":1761349313079},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.38,"latestTime":"20251024 04:00 EDT","volume":2053,"amount":64504,"timestamp":1761292802548},"impliedVol":0.5808,"impliedVolPercentile":0.852},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":0.015932,"change":0.64,"latestPrice":40.81,"close":40.81,"volume":455422,"market":"US","high":41.17,"low":40.09,"preClose":40.17,"open":40.62,"turnoverRate":0.009054,"peRate":371.050593,"amplitude":0.026886,"marketValue":2128058916.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.08,"week52Low":26.625,"changeRate5Day":0.05018,"changeRate20Day":-0.003419,"changeRate60Day":0.245726,"changeRateWTD":0.05018,"changeRateMTD":0.004183,"changeRateQTD":0.004183,"changeRateYTD":-0.125375,"amount":18597445.34436,"eps":0.109985,"lyrEps":-1.240824,"lyrPeRate":0,"pbRate":2.540887,"volumeRatio":0.868411,"roa":0.04083,"roe":0.006571,"changeRate5Min":-0.005846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.815,"divideRate":0.019971,"floatMarketCap":2052878407.58,"shortable":3,"shares":52145526,"floatShares":50303318,"hourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":40.81,"latestTime":"18:57 EDT","volume":34947,"amount":1426153.67,"timestamp":1761346654160},"postHourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":40.81,"latestTime":"18:57 EDT","volume":34947,"amount":1426153.67,"timestamp":1761346654160},"overnightTrading":{"tag":"夜盘","latestPrice":40.81,"preClose":40.81,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.5367,"impliedVolPercentile":0.824},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.015922,"change":1.4,"latestPrice":89.33,"close":89.33,"volume":5732137,"market":"US","high":89.905,"low":88.94,"preClose":87.93,"open":89.46,"turnoverRate":0.060117,"peRate":0,"amplitude":0.010975,"marketValue":8517615500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":0.03583,"changeRate20Day":0.07497,"changeRate60Day":0.185849,"changeRateWTD":0.03583,"changeRateMTD":0.03511,"changeRateQTD":0.03511,"changeRateYTD":0.573542,"amount":512323913.781036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.575341,"roa":0,"roe":0,"changeRate5Min":-0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8517615500,"shortable":3,"shares":95350000,"floatShares":95350000,"hourTrading":{"tag":"盘后","latestPrice":89.48,"preClose":89.33,"latestTime":"19:59 EDT","volume":12493,"amount":1114821.9021,"timestamp":1761350364334},"preHourTrading":{"tag":"盘前","latestPrice":89.36,"preClose":87.93,"latestTime":"09:29 EDT","volume":38050,"amount":3400161.3175,"timestamp":1761312571574},"postHourTrading":{"tag":"盘后","latestPrice":89.48,"preClose":89.33,"latestTime":"19:59 EDT","volume":12493,"amount":1114821.9021,"timestamp":1761350364334},"overnightTrading":{"tag":"夜盘","latestPrice":88.47,"preClose":87.93,"latestTime":"20251024 04:00 EDT","volume":1453,"amount":128262,"timestamp":1761292802509},"impliedVol":0.4674,"impliedVolPercentile":0.688},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Technology Index ETF","changeRate":0.015724,"change":3.57,"latestPrice":230.61,"close":230.61,"volume":325954,"market":"US","high":231.37,"low":229.62,"preClose":227.04,"open":229.89,"turnoverRate":0.004438,"peRate":0,"amplitude":0.007708,"marketValue":16938304500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.37,"week52Low":134.11,"changeRate5Day":0.029831,"changeRate20Day":0.048466,"changeRate60Day":0.120881,"changeRateWTD":0.029831,"changeRateMTD":0.037989,"changeRateQTD":0.037989,"changeRateYTD":0.24735,"amount":75174683.085632,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.199166,"roa":0,"roe":0,"changeRate5Min":-0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9082,"divideRate":0.003938,"floatMarketCap":16938304500.000002,"shortable":3,"shares":73450000,"floatShares":73450000,"hourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.61,"latestTime":"19:59 EDT","volume":522,"amount":120319.8872,"timestamp":1761350355671},"preHourTrading":{"tag":"盘前","latestPrice":230.15,"preClose":227.04,"latestTime":"09:29 EDT","volume":1574,"amount":360948.46802,"timestamp":1761312594926},"postHourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.61,"latestTime":"19:59 EDT","volume":522,"amount":120319.8872,"timestamp":1761350355671},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":227.04,"latestTime":"20251024 04:00 EDT","volume":1,"amount":230,"timestamp":1761292802312},"impliedVol":0.2198,"impliedVolPercentile":0.712},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.015701,"change":1.74,"latestPrice":112.56,"close":112.56,"volume":1272101,"market":"US","high":113.69,"low":111.5401,"preClose":110.82,"open":112,"turnoverRate":0.008659,"peRate":888.131442,"amplitude":0.0194,"marketValue":17270486691.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":70.03,"changeRate5Day":0.055415,"changeRate20Day":0.099863,"changeRate60Day":-0.127442,"changeRateWTD":0.055415,"changeRateMTD":0.124588,"changeRateQTD":0.124588,"changeRateYTD":0.041451,"amount":143414519.137848,"eps":0.126738,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.147023,"volumeRatio":0.909242,"roa":0.005046,"roe":0.002421,"changeRate5Min":-0.001508,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16536411455.76,"shortable":3,"shares":153433606,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.56,"latestTime":"19:59 EDT","volume":17061,"amount":1920287.9348,"timestamp":1761350384108},"preHourTrading":{"tag":"盘前","latestPrice":112.5,"preClose":110.82,"latestTime":"09:26 EDT","volume":1039,"amount":116227.6311,"timestamp":1761312403971},"postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.56,"latestTime":"19:59 EDT","volume":17061,"amount":1920287.9348,"timestamp":1761350384108},"overnightTrading":{"tag":"夜盘","latestPrice":110.61,"preClose":110.82,"latestTime":"20251024 04:00 EDT","volume":126,"amount":13926,"timestamp":1761292802550},"impliedVol":0.7017,"impliedVolPercentile":0.844},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.015649,"change":0.81,"latestPrice":52.57,"close":52.57,"volume":38923897,"market":"US","high":52.815,"low":51.85,"preClose":51.76,"open":51.85,"turnoverRate":0.005331,"peRate":14.369512,"amplitude":0.018644,"marketValue":385285530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.88,"week52Low":33.065,"changeRate5Day":0.025156,"changeRate20Day":0.006895,"changeRate60Day":0.112122,"changeRateWTD":0.025156,"changeRateMTD":0.018996,"changeRateQTD":0.018996,"changeRateYTD":0.196132,"amount":2045213036.557015,"eps":3.65844,"lyrEps":3.246515,"lyrPeRate":16.192748,"pbRate":1.385122,"volumeRatio":1.194038,"roa":0.008813,"roe":0.09871,"changeRate5Min":0.001906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.073691,"divideRate":0.020424,"floatMarketCap":383813570000,"shortable":3,"shares":7329000000,"floatShares":7301000000,"hourTrading":{"tag":"盘后","latestPrice":52.51,"preClose":52.57,"latestTime":"19:59 EDT","volume":2252323,"amount":118404024.523,"timestamp":1761350386846},"preHourTrading":{"tag":"盘前","latestPrice":51.9,"preClose":51.76,"latestTime":"09:29 EDT","volume":20141,"amount":1046121.32449,"timestamp":1761312569006},"postHourTrading":{"tag":"盘后","latestPrice":52.51,"preClose":52.57,"latestTime":"19:59 EDT","volume":2252323,"amount":118404024.523,"timestamp":1761350386846},"overnightTrading":{"tag":"夜盘","latestPrice":51.87,"preClose":51.76,"latestTime":"20251024 04:00 EDT","volume":408,"amount":21164,"timestamp":1761292802534},"impliedVol":0.2907,"impliedVolPercentile":0.376},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.015631,"change":6.88,"latestPrice":447.04,"close":447.04,"volume":2847223,"market":"US","high":461.56,"low":424,"preClose":440.16,"open":457.13,"turnoverRate":0.017628,"peRate":18.839348,"amplitude":0.085333,"marketValue":104604454240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.56,"week52Low":289.98,"changeRate5Day":0.048996,"changeRate20Day":0.066718,"changeRate60Day":0.262861,"changeRateWTD":0.048996,"changeRateMTD":0.048897,"changeRateQTD":0.048897,"changeRateYTD":0.489389,"amount":1277951384.068573,"eps":23.729059,"lyrEps":22.273523,"lyrPeRate":20.070467,"pbRate":-19.607208,"volumeRatio":2.208215,"roa":0.121984,"roe":136.316831,"changeRate5Min":0.003524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.76,"divideRate":0.006174,"floatMarketCap":72204500670.72,"shortable":3,"shares":233993500,"floatShares":161516868,"hourTrading":{"tag":"盘后","latestPrice":447.04,"preClose":447.04,"latestTime":"19:57 EDT","volume":47578,"amount":21269351.045,"timestamp":1761350220402},"preHourTrading":{"tag":"盘前","latestPrice":457,"preClose":440.16,"latestTime":"09:29 EDT","volume":16275,"amount":7440245.31075,"timestamp":1761312599673},"postHourTrading":{"tag":"盘后","latestPrice":447.04,"preClose":447.04,"latestTime":"19:57 EDT","volume":47578,"amount":21269351.045,"timestamp":1761350220402},"overnightTrading":{"tag":"夜盘","latestPrice":446.43,"preClose":440.16,"latestTime":"20251024 04:00 EDT","volume":2396,"amount":1069636,"timestamp":1761292802539},"impliedVol":0.2671,"impliedVolPercentile":0.248},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.015611,"change":2.86,"latestPrice":186.06,"close":186.06,"volume":7188475,"market":"US","high":188.89,"low":184.9,"preClose":183.2,"open":186.85,"turnoverRate":0.019152,"peRate":70.151996,"amplitude":0.021779,"marketValue":71137866516.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.89,"week52Low":53.6,"changeRate5Day":0.06931,"changeRate20Day":0.342231,"changeRate60Day":0.277885,"changeRateWTD":0.06931,"changeRateMTD":0.233329,"changeRateQTD":0.233329,"changeRateYTD":0.637708,"amount":1340848134.550095,"eps":2.652241,"lyrEps":1.317149,"lyrPeRate":141.259645,"pbRate":20.274708,"volumeRatio":0.679871,"roa":0.111047,"roe":0.388621,"changeRate5Min":0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.000806,"floatMarketCap":69835325019.6,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":186.1499,"preClose":186.06,"latestTime":"19:59 EDT","volume":446324,"amount":83040595.1199,"timestamp":1761350375912},"preHourTrading":{"tag":"盘前","latestPrice":186,"preClose":183.2,"latestTime":"09:29 EDT","volume":77359,"amount":14459531.95653,"timestamp":1761312599310},"postHourTrading":{"tag":"盘后","latestPrice":186.1499,"preClose":186.06,"latestTime":"19:59 EDT","volume":446324,"amount":83040595.1199,"timestamp":1761350375912},"overnightTrading":{"tag":"夜盘","latestPrice":186.39,"preClose":183.2,"latestTime":"20251024 04:00 EDT","volume":5637,"amount":1046636,"timestamp":1761292802546},"impliedVol":0.5889,"impliedVolPercentile":0.484},{"symbol":"VGT","nameCN":"Vanguard Information Technology ETF","changeRate":0.015585,"change":11.88,"latestPrice":774.14,"close":774.14,"volume":657588,"market":"US","high":776.4,"low":770.48,"preClose":762.26,"open":771.31,"turnoverRate":0.004464,"peRate":30.987662,"amplitude":0.007766,"marketValue":114044811483.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":776.4,"week52Low":451,"changeRate5Day":0.029223,"changeRate20Day":0.047976,"changeRate60Day":0.121178,"changeRateWTD":0.029223,"changeRateMTD":0.036846,"changeRateQTD":0.036846,"changeRateYTD":0.244998,"amount":509225246.266113,"eps":24.982201,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.578693,"roa":0,"roe":0,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.049,"divideRate":0.003939,"floatMarketCap":114044811483.94,"shortable":3,"shares":147318071,"floatShares":147318071,"hourTrading":{"tag":"盘后","latestPrice":776.24,"preClose":774.14,"latestTime":"19:59 EDT","volume":5354,"amount":4145351.3412,"timestamp":1761350350414},"preHourTrading":{"tag":"盘前","latestPrice":771.99,"preClose":762.26,"latestTime":"09:29 EDT","volume":3279,"amount":2522451.4134,"timestamp":1761312582548},"postHourTrading":{"tag":"盘后","latestPrice":776.24,"preClose":774.14,"latestTime":"19:59 EDT","volume":5354,"amount":4145351.3412,"timestamp":1761350350414},"overnightTrading":{"tag":"夜盘","latestPrice":766,"preClose":762.26,"latestTime":"20251024 04:00 EDT","volume":908,"amount":693776,"timestamp":1761292802518},"impliedVol":0.234,"impliedVolPercentile":0.584},{"symbol":"IYW","nameCN":"iShares U.S. Technology ETF","changeRate":0.015552,"change":3.11,"latestPrice":203.09,"close":203.09,"volume":1284599,"market":"US","high":203.85,"low":201.85,"preClose":199.98,"open":201.97,"turnoverRate":0.012051,"peRate":4.523325,"amplitude":0.010001,"marketValue":21649394000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.85,"week52Low":117.55,"changeRate5Day":0.030025,"changeRate20Day":0.046586,"changeRate60Day":0.120126,"changeRateWTD":0.030025,"changeRateMTD":0.036914,"changeRateQTD":0.036914,"changeRateYTD":0.273132,"amount":261330943.923309,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":6.115451,"pbRate":1.205428,"volumeRatio":2.288492,"roa":0.001564,"roe":0.10696,"changeRate5Min":-0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2965,"divideRate":0.00146,"floatMarketCap":21649394000,"shortable":3,"shares":106600000,"floatShares":106600000,"hourTrading":{"tag":"盘后","latestPrice":203.52,"preClose":203.09,"latestTime":"19:57 EDT","volume":143,"amount":29090.736,"timestamp":1761350240788},"preHourTrading":{"tag":"盘前","latestPrice":202.05,"preClose":199.98,"latestTime":"09:22 EDT","volume":286,"amount":57628.2135,"timestamp":1761312168024},"postHourTrading":{"tag":"盘后","latestPrice":203.52,"preClose":203.09,"latestTime":"19:57 EDT","volume":143,"amount":29090.736,"timestamp":1761350240788},"overnightTrading":{"tag":"夜盘","latestPrice":200.73,"preClose":199.98,"latestTime":"20251024 04:00 EDT","volume":156,"amount":31235,"timestamp":1761292802526},"impliedVol":0.2039,"impliedVolPercentile":0.648},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.015546,"change":0.52,"latestPrice":33.97,"close":33.97,"volume":7956332,"market":"US","high":34.3,"low":33.57,"preClose":33.45,"open":34,"turnoverRate":0.013372,"peRate":12.389965,"amplitude":0.021824,"marketValue":23097211195.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9,"week52Low":23.68,"changeRate5Day":0.04878,"changeRate20Day":0.011012,"changeRate60Day":-0.119948,"changeRateWTD":0.04878,"changeRateMTD":0.055953,"changeRateQTD":0.055953,"changeRateYTD":0.171379,"amount":270768111.812714,"eps":2.741735,"lyrEps":2.743106,"lyrPeRate":12.383772,"pbRate":4.799966,"volumeRatio":1.10084,"roa":0.034221,"roe":0.480825,"changeRate5Min":-0.001616,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20212484978.17,"shortable":3,"shares":679929679,"floatShares":595009861,"hourTrading":{"tag":"盘后","latestPrice":34.03,"preClose":33.97,"latestTime":"19:57 EDT","volume":120365,"amount":4088085.5532,"timestamp":1761350259399},"preHourTrading":{"tag":"盘前","latestPrice":34.02,"preClose":33.45,"latestTime":"09:27 EDT","volume":9270,"amount":314794.90566,"timestamp":1761312451341},"postHourTrading":{"tag":"盘后","latestPrice":34.03,"preClose":33.97,"latestTime":"19:57 EDT","volume":120365,"amount":4088085.5532,"timestamp":1761350259399},"overnightTrading":{"tag":"夜盘","latestPrice":33.68,"preClose":33.45,"latestTime":"20251024 04:00 EDT","volume":423,"amount":14173,"timestamp":1761292802496},"impliedVol":0.7231,"impliedVolPercentile":0.828},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":0.015531,"change":4.49,"latestPrice":293.58,"close":293.58,"volume":7179778,"market":"US","high":294.565,"low":292.07,"preClose":289.09,"open":292.5,"turnoverRate":0.022273,"peRate":0,"amplitude":0.008631,"marketValue":94637244241.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294.565,"week52Low":172.45,"changeRate5Day":0.030069,"changeRate20Day":0.052862,"changeRate60Day":0.117378,"changeRateWTD":0.030069,"changeRateMTD":0.041581,"changeRateQTD":0.041581,"changeRateYTD":0.262601,"amount":2108501715.766419,"eps":-0.80012,"lyrEps":61.638942,"lyrPeRate":4.762898,"pbRate":1.474946,"volumeRatio":0.849782,"roa":0.004543,"roe":-0.003839,"changeRate5Min":-0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.558515,"divideRate":0.005309,"floatMarketCap":94637244241.26,"shortable":3,"shares":322355897,"floatShares":322355897,"hourTrading":{"tag":"盘后","latestPrice":293.85,"preClose":293.58,"latestTime":"19:59 EDT","volume":172765,"amount":50781279.8844,"timestamp":1761350394161},"preHourTrading":{"tag":"盘前","latestPrice":292.45,"preClose":289.09,"latestTime":"09:29 EDT","volume":21144,"amount":6181685.2128,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":293.85,"preClose":293.58,"latestTime":"19:59 EDT","volume":172765,"amount":50781279.8844,"timestamp":1761350394161},"overnightTrading":{"tag":"夜盘","latestPrice":290.58,"preClose":289.09,"latestTime":"20251024 04:00 EDT","volume":1230,"amount":356743,"timestamp":1761292802545},"impliedVol":0.2441,"impliedVolPercentile":0.588},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.015524,"change":0.6,"latestPrice":39.25,"close":39.25,"volume":2740083,"market":"US","high":39.51,"low":38.9,"preClose":38.65,"open":39.15,"turnoverRate":0.009548,"peRate":0,"amplitude":0.015783,"marketValue":22515159502.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.8999,"week52Low":31.4,"changeRate5Day":0.074165,"changeRate20Day":0.032351,"changeRate60Day":0.03208,"changeRateWTD":0.074165,"changeRateMTD":0.053691,"changeRateQTD":0.053691,"changeRateYTD":-0.101625,"amount":107624122.627373,"eps":-0.155476,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":18.534458,"volumeRatio":0.947741,"roa":-0.037432,"roe":-0.080688,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11263537842.25,"shortable":3,"shares":573634637,"floatShares":286969117,"hourTrading":{"tag":"盘后","latestPrice":39.26,"preClose":39.25,"latestTime":"19:58 EDT","volume":34790,"amount":1365621.4099,"timestamp":1761350307045},"preHourTrading":{"tag":"盘前","latestPrice":39.25,"preClose":38.65,"latestTime":"09:27 EDT","volume":542,"amount":21200.372276,"timestamp":1761312455119},"postHourTrading":{"tag":"盘后","latestPrice":39.26,"preClose":39.25,"latestTime":"19:58 EDT","volume":34790,"amount":1365621.4099,"timestamp":1761350307045},"overnightTrading":{"tag":"夜盘","latestPrice":38.9,"preClose":38.65,"latestTime":"20251024 04:00 EDT","volume":22,"amount":856,"timestamp":1761292802520},"impliedVol":0.5293,"impliedVolPercentile":0.428},{"symbol":"GNRC","nameCN":"Generac","changeRate":0.015394,"change":2.91,"latestPrice":191.95,"close":191.95,"volume":816178,"market":"US","high":195.2,"low":190.91,"preClose":189.04,"open":192.71,"turnoverRate":0.014205,"peRate":31.820324,"amplitude":0.022694,"marketValue":11262848794.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.2499,"week52Low":99.5,"changeRate5Day":0.007664,"changeRate20Day":0.140726,"changeRate60Day":-0.014074,"changeRateWTD":0.007664,"changeRateMTD":0.146655,"changeRateQTD":0.146655,"changeRateYTD":0.237988,"amount":157217221.291595,"eps":6.032308,"lyrEps":5.460999,"lyrPeRate":35.149247,"pbRate":4.38154,"volumeRatio":0.950678,"roa":0.066865,"roe":0.141542,"changeRate5Min":-0.000286,"earningDate":1761667200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11029043905,"shortable":3,"shares":58675951,"floatShares":57457900,"hourTrading":{"tag":"盘后","latestPrice":192.15,"preClose":191.95,"latestTime":"19:48 EDT","volume":12726,"amount":2442763.66,"timestamp":1761349725640},"preHourTrading":{"tag":"盘前","latestPrice":192.83,"preClose":189.04,"latestTime":"09:16 EDT","volume":166,"amount":31738.53102,"timestamp":1761311817704},"postHourTrading":{"tag":"盘后","latestPrice":192.15,"preClose":191.95,"latestTime":"19:48 EDT","volume":12726,"amount":2442763.66,"timestamp":1761349725640},"overnightTrading":{"tag":"夜盘","latestPrice":191.95,"preClose":191.95,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.5803,"impliedVolPercentile":0.924},{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":0.015165,"change":0.69,"latestPrice":46.19,"close":46.19,"volume":2620111,"market":"US","high":46.56,"low":45.66,"preClose":45.5,"open":45.91,"turnoverRate":0.001313,"peRate":160.517376,"amplitude":0.01978,"marketValue":103640753357.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.4667,"week52Low":29.0733,"changeRate5Day":0.038911,"changeRate20Day":0.012643,"changeRate60Day":0.033333,"changeRateWTD":0.038911,"changeRateMTD":0.01028,"changeRateQTD":0.01028,"changeRateYTD":0.206005,"amount":121041274.183796,"eps":0.287757,"lyrEps":0.208623,"lyrPeRate":221.40416,"pbRate":2.439008,"volumeRatio":0.81604,"roa":0.026284,"roe":0.017551,"changeRate5Min":-0.000433,"earningDate":1762963200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.233,"divideRate":0.005044,"floatMarketCap":92206421120.92,"shortable":3,"shares":2243792019,"floatShares":1996242068,"hourTrading":{"tag":"盘后","latestPrice":46.5979,"preClose":46.19,"latestTime":"19:45 EDT","volume":103531,"amount":4785472.26636,"timestamp":1761349539804},"preHourTrading":{"tag":"盘前","latestPrice":46.17,"preClose":45.5,"latestTime":"09:24 EDT","volume":703,"amount":32134.534225,"timestamp":1761312290296},"postHourTrading":{"tag":"盘后","latestPrice":46.5979,"preClose":46.19,"latestTime":"19:45 EDT","volume":103531,"amount":4785472.26636,"timestamp":1761349539804},"overnightTrading":{"tag":"夜盘","latestPrice":45.43,"preClose":45.5,"latestTime":"20251024 04:00 EDT","volume":105,"amount":4776,"timestamp":1761292802368},"impliedVol":0.3663,"impliedVolPercentile":0.6747},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0.01491,"change":0.58,"latestPrice":39.48,"close":39.48,"volume":969697,"market":"US","high":39.59,"low":39.08,"preClose":38.9,"open":39.39,"turnoverRate":0.009643,"peRate":0,"amplitude":0.013111,"marketValue":4635711358.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.33,"week52Low":27,"changeRate5Day":0.030003,"changeRate20Day":-0.004288,"changeRate60Day":0.00203,"changeRateWTD":0.030003,"changeRateMTD":0.022798,"changeRateQTD":0.022798,"changeRateYTD":0.158451,"amount":38251081.332657,"eps":-20.022987,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.221338,"volumeRatio":1.410859,"roa":-0.163953,"roe":-5.32878,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3969924428.4,"shortable":3,"shares":117419234,"floatShares":100555330,"hourTrading":{"tag":"盘后","latestPrice":39.48,"preClose":39.48,"latestTime":"19:42 EDT","volume":96014,"amount":3790634.9205,"timestamp":1761349377324},"preHourTrading":{"tag":"盘前","latestPrice":39.3,"preClose":38.9,"latestTime":"09:05 EDT","volume":165,"amount":6457.64955,"timestamp":1761311124845},"postHourTrading":{"tag":"盘后","latestPrice":39.48,"preClose":39.48,"latestTime":"19:42 EDT","volume":96014,"amount":3790634.9205,"timestamp":1761349377324},"overnightTrading":{"tag":"夜盘","latestPrice":39.48,"preClose":39.48,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.1446,"impliedVolPercentile":0.456},{"symbol":"EXPE","nameCN":"Expedia","changeRate":0.014839,"change":3.2,"latestPrice":218.85,"close":218.85,"volume":1228056,"market":"US","high":220,"low":215.09,"preClose":215.65,"open":217.13,"turnoverRate":0.010529,"peRate":26.558219,"amplitude":0.022768,"marketValue":27075155339.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":240.98,"week52Low":130.01,"changeRate5Day":0.019045,"changeRate20Day":-0.018037,"changeRate60Day":0.214349,"changeRateWTD":0.019045,"changeRateMTD":0.02386,"changeRateQTD":0.02386,"changeRateYTD":0.174529,"amount":267406383.202881,"eps":8.240387,"lyrEps":9.388885,"lyrPeRate":23.309477,"pbRate":32.386549,"volumeRatio":0.748179,"roa":0.040264,"roe":0.527065,"changeRate5Min":-0.000274,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.005483,"floatMarketCap":25526656777.95,"shortable":3,"shares":123715583,"floatShares":116639967,"hourTrading":{"tag":"盘后","latestPrice":219,"preClose":218.85,"latestTime":"19:40 EDT","volume":93844,"amount":20534007.42,"timestamp":1761349238191},"preHourTrading":{"tag":"盘前","latestPrice":216.92,"preClose":215.65,"latestTime":"09:29 EDT","volume":5377,"amount":1166791.04082,"timestamp":1761312599038},"postHourTrading":{"tag":"盘后","latestPrice":219,"preClose":218.85,"latestTime":"19:40 EDT","volume":93844,"amount":20534007.42,"timestamp":1761349238191},"overnightTrading":{"tag":"夜盘","latestPrice":216.08,"preClose":215.65,"latestTime":"20251024 04:00 EDT","volume":141,"amount":30392,"timestamp":1761292802497},"impliedVol":0.5162,"impliedVolPercentile":0.66}]}}}