US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,831.62

+0.05180.00%

Number of Gainers:368

Number of Losers:637

Number of Flat:19

PE:- -

High:1,837.96

Open:1,831.60

Low:1,826.60

Close:1,831.59

Volume:5.07B

Turnover:607.45B

Market Cap:87.67T

Float Cap:81.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Manulife US MFC	37.785	+1.11%	+0.4150	884.59K	33.18M	63.53B
Allstate US ALL	196.895	+1.09%	+2.13	742.78K	146.08M	51.52B
D.R. Horton US DHI	150.21	+1.09%	+1.62	2.17M	326.26M	43.73B
Victoria's Secret & Co US VSCO	56.49	+1.07%	+0.6000	1.41M	79.51M	4.53B
Jabil Circuit US JBL	244.88	+1.07%	+2.60	633.56K	154.51M	25.86B
Telus Corp US TU	14.005	+1.05%	+0.1450	3.21M	44.73M	21.72B
Expeditors US EXPD	160	+1.02%	+1.62	774.20K	123.56M	21.44B
Ametek Inc US AME	222.815	+1.02%	+2.26	808.56K	179.64M	51.29B
Global X Artificial Intelligence & Technology ETF US AIQ	53.6465	+1.01%	+0.5365	1.27M	68.02M	8.14B
YPF SA US YPF	38.655	+0.98%	+0.3750	1.36M	52.00M	15.17B
Freeport-McMoRan US FCX	63.48	+0.97%	+0.6100	18.32M	1.16B	91.15B
Capital One US COF	219.195	+0.96%	+2.09	3.78M	834.31M	137.00B
Toll Brothers US TOL	144.44	+0.96%	+1.37	518.07K	75.03M	13.69B
BlackRock US BLK	1117.07	+0.94%	+10.38	398.34K	442.03M	182.08B
Brookfield Renewable Partners LP US BEP	29.08	+0.94%	+0.2700	535.44K	15.41M	8.90B
iShares MSCI Brazil ETF US EWZ	38.245	+0.94%	+0.3550	57.12M	2.18B	9.03B
O'Reilly US ORLY	101.5601	+0.93%	+0.9401	3.05M	308.39M	85.73B
Jack Henry & Associates US JKHY	180.62	+0.93%	+1.66	839.24K	152.59M	13.07B
KLA-Tencor US KLAC	1631.025	+0.91%	+14.70	769.09K	1.25B	214.30B
KB Home US KBH	58.08	+0.90%	+0.5200	668.10K	38.86M	3.67B

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1831.6381,"timestamp":1769632818408,"preClose":1831.5863,"halted":0,"volume":5066072211,"delay":0,"changeRate":0.000028,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.051758,"latestTime":"01-28 15:40:18 EST","open":1831.603,"high":1837.9626,"low":1826.6011,"amount":607449832751.5709,"amplitude":0.006203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.209443,"peRate":28.951108,"turnoverRate":0.008785,"increases":367,"decrements":637,"flats":10,"marketCap":87668704120621,"floatMarketCap":81835987259885},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1837.9626,"amplitude":0.006203,"preClose":1831.5863,"low":1826.6011,"pbRate":"5.209443","latestPrice":1831.6195,"volume":5065881625,"delay":0,"open":1831.603,"prevYearClose":1778.6405,"prevWeekClose":1812.5287,"prevMonthClose":1778.6405,"prevQuarterClose":1778.6405,"fiveDayClose":1800.5607,"twentyDayClose":1792.095,"sixtyDayClose":1759.621,"secType":"PLATE","market":"US","turnoverRate":0.008785,"peRate":28.951108,"marketCap":87668704120621,"floatMarketCap":81835987259885,"timestamp":1769632817557,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":368,"down":637,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MFC","nameCN":"Manulife","changeRate":0.011105,"change":0.415,"latestPrice":37.785,"close":37.785,"volume":884594,"market":"US","high":37.84,"low":36.99,"preClose":37.37,"open":37.35,"turnoverRate":0.000526,"peRate":16.836246,"amplitude":0.022746,"marketValue":63528007669.995,"askSize":343,"bidSize":23,"askPrice":37.79,"bidPrice":37.78,"week52High":37.84,"week52Low":25.92,"changeRate5Day":0.020113,"changeRate20Day":0.030687,"changeRate60Day":0.175272,"changeRateWTD":0.022598,"changeRateMTD":0.041483,"changeRateQTD":0.041483,"changeRateYTD":0.041483,"amount":33181139.701988,"eps":2.244265,"lyrEps":1.982266,"lyrPeRate":19.061518,"pbRate":1.297973,"volumeRatio":0.773885,"committee":-0.212014,"roa":0.005643,"roe":0.117977,"changeRate5Min":0.00053,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.045521,"floatMarketCap":63528007669.994995,"shortable":3,"shares":1681302307,"floatShares":1681302307,"preHourTrading":{"tag":"盘前","latestPrice":37.58,"preClose":37.37,"latestTime":"09:01 EST","volume":186,"amount":6965.51028,"timestamp":1769608877969,"change":0.21000000000000085,"changeRate":0.005619480867005643},"postHourTrading":{"tag":"盘后","latestPrice":37.15,"preClose":37.37,"latestTime":"19:50 EST","volume":151013,"amount":5591986.56168,"timestamp":1769561431670,"change":-0.21999999999999886,"changeRate":-0.005887075194005857},"overnightTrading":{"tag":"夜盘","latestPrice":37.470001220703125,"preClose":37.369998931884766,"latestTime":"20260128 04:00 EST","volume":4,"amount":152,"timestamp":1769590802062,"change":0.10000228881835938,"changeRate":0.0026760045939695117},"impliedVol":0.254,"impliedVolPercentile":0.5259},{"symbol":"ALL","nameCN":"Allstate","changeRate":0.01091,"change":2.125,"latestPrice":196.895,"close":196.895,"volume":742783,"market":"US","high":198.325,"low":193,"preClose":194.77,"open":193.75,"turnoverRate":0.002838,"peRate":6.388489,"amplitude":0.02734,"marketValue":51523819896.66,"askSize":208,"bidSize":43,"askPrice":197,"bidPrice":196.93,"week52High":215.89,"week52Low":176.0001,"changeRate5Day":0.016705,"changeRate20Day":-0.056384,"changeRate60Day":0.026136,"changeRateWTD":0.016757,"changeRateMTD":-0.054072,"changeRateQTD":-0.054072,"changeRateYTD":-0.054072,"amount":146076568.881805,"eps":30.820276,"lyrEps":17.215285,"lyrPeRate":11.43722,"pbRate":2.020225,"volumeRatio":0.533949,"committee":-0.657371,"roa":0.050929,"roe":0.344693,"changeRate5Min":-0.00185,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.019909,"floatMarketCap":51523819896.66,"shortable":3,"shares":261681708,"floatShares":261681708,"preHourTrading":{"tag":"盘前","latestPrice":194.77,"preClose":194.77,"latestTime":"08:50 EST","volume":383,"amount":74438.3097,"timestamp":1769608238844,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":194.74,"preClose":194.77,"latestTime":"19:19 EST","volume":157271,"amount":30631595.2883,"timestamp":1769559586949,"change":-0.030000000000001137,"changeRate":-0.00015402782769420925},"overnightTrading":{"tag":"夜盘","latestPrice":193.17999267578125,"preClose":194.77000427246094,"latestTime":"20260128 04:00 EST","volume":315,"amount":61347,"timestamp":1769590802268,"change":-1.5900115966796875,"changeRate":-0.00816353422909743},"impliedVol":0.2909,"impliedVolPercentile":0.761},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.010902,"change":1.62,"latestPrice":150.21,"close":150.21,"volume":2167257,"market":"US","high":153.35,"low":148.356,"preClose":148.59,"open":148.97,"turnoverRate":0.008336,"peRate":13.611553,"amplitude":0.033609,"marketValue":43726061602.98,"askSize":12,"bidSize":15,"askPrice":150.27,"bidPrice":150.21,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.049965,"changeRate20Day":0.029118,"changeRate60Day":0.006163,"changeRateWTD":-0.001993,"changeRateMTD":0.042908,"changeRateQTD":0.042908,"changeRateYTD":0.042908,"amount":326255183.490692,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":12.925301,"pbRate":1.822261,"volumeRatio":0.649735,"committee":0.111111,"roa":0.078248,"roe":0.134766,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010985,"floatMarketCap":39054600000,"shortable":3,"shares":291099538,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":149.02,"preClose":148.59,"latestTime":"09:28 EST","volume":730,"amount":107744.7953,"timestamp":1769610480063,"change":0.4300000000000068,"changeRate":0.002893869035601365},"postHourTrading":{"tag":"盘后","latestPrice":148.45,"preClose":148.59,"latestTime":"19:51 EST","volume":117685,"amount":17470929.9032,"timestamp":1769561514828,"change":-0.14000000000001478,"changeRate":-0.0009421899185679708},"overnightTrading":{"tag":"夜盘","latestPrice":147.30999755859375,"preClose":148.58999633789062,"latestTime":"20260128 04:00 EST","volume":262,"amount":38723,"timestamp":1769590802267,"change":-1.279998779296875,"changeRate":-0.008614299823967853},"impliedVol":0.3715,"impliedVolPercentile":0.5378},{"symbol":"VSCO","nameCN":"Victoria's Secret & Co","changeRate":0.010735,"change":0.6,"latestPrice":56.49,"close":56.49,"volume":1408256,"market":"US","high":57.4,"low":55.39,"preClose":55.89,"open":56.43,"turnoverRate":0.020615,"peRate":27.138106,"amplitude":0.035964,"marketValue":4534391516.76,"askSize":8,"bidSize":145,"askPrice":56.55,"bidPrice":56.49,"week52High":66.889,"week52Low":13.76,"changeRate5Day":-0.131458,"changeRate20Day":0.00785,"changeRate60Day":0.667848,"changeRateWTD":-0.054561,"changeRateMTD":0.042828,"changeRateQTD":0.042828,"changeRateYTD":0.042828,"amount":79506952.205078,"eps":2.081575,"lyrEps":2.088607,"lyrPeRate":27.046735,"pbRate":6.943938,"volumeRatio":0.803719,"committee":-0.388889,"roa":0.042143,"roe":0.32049,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3858983462.67,"shortable":3,"shares":80268924,"floatShares":68312683,"preHourTrading":{"tag":"盘前","latestPrice":55.8338,"preClose":55.89,"latestTime":"09:17 EST","volume":326,"amount":18240.06512,"timestamp":1769609832742,"change":-0.056200000000004025,"changeRate":-0.0010055466094114156},"postHourTrading":{"tag":"盘后","latestPrice":56.01,"preClose":55.89,"latestTime":"19:56 EST","volume":26972,"amount":1507197.4577,"timestamp":1769561804608,"change":0.11999999999999744,"changeRate":0.002147074610842681},"overnightTrading":{"tag":"夜盘","latestPrice":57.88999938964844,"preClose":55.88999938964844,"latestTime":"20260128 04:00 EST","volume":38,"amount":2107,"timestamp":1769590802287,"change":2,"changeRate":0.03578457723816734},"impliedVol":0.7603,"impliedVolPercentile":0.5976},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.010731,"change":2.6,"latestPrice":244.88,"close":244.88,"volume":633561,"market":"US","high":247.13,"low":240.5,"preClose":242.28,"open":243.5,"turnoverRate":0.006099,"peRate":38.165923,"amplitude":0.027365,"marketValue":25858177064,"askSize":207,"bidSize":20,"askPrice":245.08,"bidPrice":244.73,"week52High":258.05,"week52Low":108.66,"changeRate5Day":-0.032668,"changeRate20Day":0.042176,"changeRate60Day":0.105703,"changeRateWTD":0.007156,"changeRateMTD":0.073941,"changeRateQTD":0.073941,"changeRateYTD":0.073941,"amount":154511293.659027,"eps":6.416195,"lyrEps":6,"lyrPeRate":40.813333,"pbRate":19.239715,"volumeRatio":0.70578,"committee":-0.823789,"roa":0.051623,"roe":0.478231,"changeRate5Min":-0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001307,"floatMarketCap":25440025853.12,"shortable":3,"shares":105595300,"floatShares":103887724,"preHourTrading":{"tag":"盘前","latestPrice":243.98,"preClose":242.28,"latestTime":"09:27 EST","volume":376,"amount":91698.63936,"timestamp":1769610425006,"change":1.6999999999999886,"changeRate":0.0070166749215782925},"postHourTrading":{"tag":"盘后","latestPrice":242.28,"preClose":242.28,"latestTime":"19:50 EST","volume":15455,"amount":3744564.98,"timestamp":1769561433794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.52999877929688,"preClose":242.27999877929688,"latestTime":"20260128 04:00 EST","volume":52,"amount":12711,"timestamp":1769590802283,"change":1.25,"changeRate":0.0051593198212728985},"impliedVol":0.4407,"impliedVolPercentile":0.6335},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0.010462,"change":0.145,"latestPrice":14.005,"close":14.005,"volume":3205154,"market":"US","high":14.01,"low":13.87,"preClose":13.86,"open":13.91,"turnoverRate":0.002091,"peRate":25.141233,"amplitude":0.010101,"marketValue":21721140684.68,"askSize":2087,"bidSize":13208,"askPrice":14.01,"bidPrice":14,"week52High":16.735,"week52Low":12.5444,"changeRate5Day":0.04593,"changeRate20Day":0.078137,"changeRate60Day":-0.049219,"changeRateWTD":0.009733,"changeRateMTD":0.063402,"changeRateQTD":0.063402,"changeRateYTD":0.063402,"amount":44725172.819721,"eps":0.557053,"lyrEps":0.463803,"lyrPeRate":30.19601,"pbRate":1.368433,"volumeRatio":0.797389,"committee":0.844225,"roa":0.034301,"roe":0.046851,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6372,"divideRate":0.116901,"floatMarketCap":21472228195.100002,"shortable":3,"shares":1550956136,"floatShares":1533183020,"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":13.86,"latestTime":"08:53 EST","volume":153,"amount":2134.120041,"timestamp":1769608418115,"change":0.25,"changeRate":0.01803751803751804},"postHourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":13.86,"latestTime":"19:49 EST","volume":605352,"amount":8333267.569119,"timestamp":1769561383707,"change":0.21000000000000085,"changeRate":0.015151515151515214},"overnightTrading":{"tag":"夜盘","latestPrice":13.859999656677246,"preClose":13.859999656677246,"latestTime":"20260128 04:00 EST","volume":8,"amount":111,"timestamp":1769590802052,"change":0,"changeRate":0},"impliedVol":0.2937,"impliedVolPercentile":0.5219},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.010229,"change":1.62,"latestPrice":160,"close":160,"volume":774204,"market":"US","high":161.175,"low":157.4,"preClose":158.38,"open":158.065,"turnoverRate":0.005777,"peRate":26.026751,"amplitude":0.023835,"marketValue":21443348960,"askSize":222,"bidSize":20,"askPrice":159.98,"bidPrice":159.94,"week52High":164.48,"week52Low":100.47,"changeRate5Day":-0.015445,"changeRate20Day":0.059182,"changeRate60Day":0.331226,"changeRateWTD":0.004962,"changeRateMTD":0.073753,"changeRateQTD":0.073753,"changeRateYTD":0.073753,"amount":123557292.685913,"eps":6.147521,"lyrEps":5.745524,"lyrPeRate":27.847765,"pbRate":9.40332,"volumeRatio":0.815041,"committee":-0.888579,"roa":0.138528,"roe":0.365052,"changeRate5Min":-0.000312,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.009375,"floatMarketCap":21443040000,"shortable":3,"shares":134020931,"floatShares":134019000,"preHourTrading":{"tag":"盘前","latestPrice":158.42,"preClose":158.38,"latestTime":"09:05 EST","volume":79227,"amount":12547972.26,"timestamp":1769609152010,"change":0.03999999999999204,"changeRate":0.000252557141053113},"postHourTrading":{"tag":"盘后","latestPrice":158.38,"preClose":158.38,"latestTime":"19:18 EST","volume":18250,"amount":2890387.78,"timestamp":1769559511968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.3800048828125,"preClose":158.3800048828125,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.2356,"impliedVolPercentile":0.3386},{"symbol":"AME","nameCN":"Ametek Inc","changeRate":0.010224,"change":2.255,"latestPrice":222.815,"close":222.815,"volume":808555,"market":"US","high":224.365,"low":219.08,"preClose":220.56,"open":221.09,"turnoverRate":0.00352,"peRate":35.142854,"amplitude":0.023962,"marketValue":51292875962.495,"askSize":20,"bidSize":158,"askPrice":222.89,"bidPrice":222.74,"week52High":224.37,"week52Low":145.02,"changeRate5Day":0.010866,"changeRate20Day":0.067684,"changeRate60Day":0.123513,"changeRateWTD":0.0094,"changeRateMTD":0.085261,"changeRateQTD":0.085261,"changeRateYTD":0.085261,"amount":179638932.982407,"eps":6.340265,"lyrEps":5.950652,"lyrPeRate":37.443796,"pbRate":4.872564,"volumeRatio":0.527099,"committee":0.775281,"roa":0.07488,"roe":0.146315,"changeRate5Min":-0.001389,"earningDate":1770048000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.21,"divideRate":0.005431,"floatMarketCap":51176358868.915,"shortable":3,"shares":230203873,"floatShares":229680941,"preHourTrading":{"tag":"盘前","latestPrice":220.4,"preClose":220.56,"latestTime":"09:28 EST","volume":45427,"amount":10019354.13515,"timestamp":1769610535438,"change":-0.1599999999999966,"changeRate":-0.0007254261878853671},"postHourTrading":{"tag":"盘后","latestPrice":220.56,"preClose":220.56,"latestTime":"19:17 EST","volume":46308,"amount":10213728.71,"timestamp":1769559475018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.60000610351562,"preClose":220.55999755859375,"latestTime":"20260128 04:00 EST","volume":49,"amount":10809,"timestamp":1769590802308,"change":0.040008544921875,"changeRate":0.0001813952909173676},"impliedVol":0.3178,"impliedVolPercentile":0.9283},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":0.010102,"change":0.5365,"latestPrice":53.6465,"close":53.6465,"volume":1268212,"market":"US","high":53.94,"low":53.4146,"preClose":53.11,"open":53.6664,"turnoverRate":0.008359,"peRate":0,"amplitude":0.009893,"marketValue":8139247087.293,"askSize":800,"bidSize":772,"askPrice":53.67,"bidPrice":53.66,"week52High":53.94,"week52Low":30.6,"changeRate5Day":0.033651,"changeRate20Day":0.041882,"changeRate60Day":0.01796,"changeRateWTD":0.021643,"changeRateMTD":0.054788,"changeRateQTD":0.054788,"changeRateYTD":0.054788,"amount":68020408.193848,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-910.023154,"volumeRatio":0.807668,"committee":-0.086957,"roa":0,"roe":0,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0956,"divideRate":0.001782,"floatMarketCap":8139247087.293,"shortable":3,"shares":151720002,"floatShares":151720002,"preHourTrading":{"tag":"盘前","latestPrice":53.75,"preClose":53.11,"latestTime":"09:29 EST","volume":6380,"amount":343443.056,"timestamp":1769610599044,"change":0.6400000000000006,"changeRate":0.012050461306721908},"postHourTrading":{"tag":"盘后","latestPrice":53.3099,"preClose":53.11,"latestTime":"19:58 EST","volume":1956,"amount":104166.7064,"timestamp":1769561930137,"change":0.19989999999999952,"changeRate":0.003763886273771409},"overnightTrading":{"tag":"夜盘","latestPrice":53.959999084472656,"preClose":53.11000061035156,"latestTime":"20260128 04:00 EST","volume":4281,"amount":230014,"timestamp":1769590802281,"change":0.8499984741210938,"changeRate":0.01600449000852435},"impliedVol":0.214,"impliedVolPercentile":0.6135},{"symbol":"YPF","nameCN":"YPF SA","changeRate":0.009796,"change":0.375,"latestPrice":38.655,"close":38.655,"volume":1357487,"market":"US","high":38.9,"low":37.89,"preClose":38.28,"open":38.5,"turnoverRate":0.007044,"peRate":0,"amplitude":0.026385,"marketValue":15168634139.61,"askSize":100,"bidSize":26,"askPrice":38.67,"bidPrice":38.64,"week52High":41.18,"week52Low":22.82,"changeRate5Day":0.071072,"changeRate20Day":0.060203,"changeRate60Day":0.11752,"changeRateWTD":0.061367,"changeRateMTD":0.068999,"changeRateQTD":0.068999,"changeRateYTD":0.068999,"amount":52002449.642742,"eps":-1.18,"lyrEps":5.139188,"lyrPeRate":7.521616,"pbRate":1.301143,"volumeRatio":0.986601,"committee":-0.587302,"roa":0.028836,"roe":-0.034868,"changeRate5Min":-0.001421,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7449277025.610001,"shortable":3,"shares":392410662,"floatShares":192711862,"preHourTrading":{"tag":"盘前","latestPrice":38.57,"preClose":38.28,"latestTime":"09:26 EST","volume":2736,"amount":104970.590784,"timestamp":1769610412002,"change":0.28999999999999915,"changeRate":0.007575757575757553},"postHourTrading":{"tag":"盘后","latestPrice":38.4241,"preClose":38.28,"latestTime":"19:38 EST","volume":7786,"amount":298067.9294,"timestamp":1769560705130,"change":0.14410000000000167,"changeRate":0.0037643678160919976},"overnightTrading":{"tag":"夜盘","latestPrice":39.709999084472656,"preClose":38.279998779296875,"latestTime":"20260128 04:00 EST","volume":56,"amount":2224,"timestamp":1769590802051,"change":1.4300003051757812,"changeRate":0.037356331002527984},"impliedVol":0.3613,"impliedVolPercentile":0.0916},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":0.009703,"change":0.61,"latestPrice":63.48,"close":63.48,"volume":18316644,"market":"US","high":64.67,"low":62.02,"preClose":62.87,"open":64.125,"turnoverRate":0.012837,"peRate":41.763158,"amplitude":0.04215,"marketValue":91152878296.8,"askSize":251,"bidSize":828,"askPrice":63.49,"bidPrice":63.48,"week52High":64.67,"week52Low":27.66,"changeRate5Day":0.047871,"changeRate20Day":0.2331,"changeRate60Day":0.521208,"changeRateWTD":0.050819,"changeRateMTD":0.249852,"changeRateQTD":0.249852,"changeRateYTD":0.249852,"amount":1155632498.087952,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":41.561557,"pbRate":4.823159,"volumeRatio":0.754455,"committee":0.534754,"roa":0.071915,"roe":0.139459,"changeRate5Min":0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.009452,"floatMarketCap":90577299804.48,"shortable":3,"shares":1435930660,"floatShares":1426863576,"preHourTrading":{"tag":"盘前","latestPrice":64.0512,"preClose":62.87,"latestTime":"09:29 EST","volume":109626,"amount":7016732.7186,"timestamp":1769610599011,"change":1.181199999999997,"changeRate":0.01878797518689354},"postHourTrading":{"tag":"盘后","latestPrice":63.49,"preClose":62.87,"latestTime":"19:59 EST","volume":545617,"amount":34330233.3674,"timestamp":1769561980862,"change":0.6200000000000045,"changeRate":0.009861619214251703},"overnightTrading":{"tag":"夜盘","latestPrice":64.19000244140625,"preClose":62.869998931884766,"latestTime":"20260128 04:00 EST","volume":95846,"amount":6139436,"timestamp":1769590802308,"change":1.3200035095214844,"changeRate":0.020995761602471404},"impliedVol":0.494,"impliedVolPercentile":0.8725},{"symbol":"COF","nameCN":"Capital One","changeRate":0.009603,"change":2.085,"latestPrice":219.195,"close":219.195,"volume":3781730,"market":"US","high":223.4525,"low":217.0575,"preClose":217.11,"open":217.0575,"turnoverRate":0.006051,"peRate":54.390816,"amplitude":0.029455,"marketValue":136996875000,"askSize":400,"bidSize":211,"askPrice":219.33,"bidPrice":219.22,"week52High":259.635,"week52Low":143.22,"changeRate5Day":-0.051145,"changeRate20Day":-0.108057,"changeRate60Day":0.003732,"changeRateWTD":0.008721,"changeRateMTD":-0.095581,"changeRateQTD":-0.095581,"changeRateYTD":-0.095581,"amount":834310193.228607,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":54.341467,"pbRate":1.26604,"volumeRatio":0.502041,"committee":-0.309329,"roa":0.003602,"roe":0.023944,"changeRate5Min":-0.00248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.011862,"floatMarketCap":136996875000,"shortable":3,"shares":625000000,"floatShares":625000000,"preHourTrading":{"tag":"盘前","latestPrice":217.2,"preClose":217.11,"latestTime":"09:28 EST","volume":3589,"amount":778726.25387,"timestamp":1769610520257,"change":0.08999999999997499,"changeRate":0.0004145364101145732},"postHourTrading":{"tag":"盘后","latestPrice":217.1,"preClose":217.11,"latestTime":"19:59 EST","volume":213352,"amount":46319201.165,"timestamp":1769561973255,"change":-0.010000000000019327,"changeRate":-0.00004605960112394328},"overnightTrading":{"tag":"夜盘","latestPrice":217.27000427246094,"preClose":217.11000061035156,"latestTime":"20260128 04:00 EST","volume":439,"amount":95292,"timestamp":1769590802285,"change":0.160003662109375,"changeRate":0.0007369704834395648},"impliedVol":0.328,"impliedVolPercentile":0.4462},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":0.009576,"change":1.37,"latestPrice":144.44,"close":144.44,"volume":518074,"market":"US","high":147.63,"low":142.55,"preClose":143.07,"open":143.23,"turnoverRate":0.005465,"peRate":10.707191,"amplitude":0.035507,"marketValue":13692478680,"askSize":534,"bidSize":225,"askPrice":144.58,"bidPrice":144.44,"week52High":151.1,"week52Low":86.67,"changeRate5Day":-0.027602,"changeRate20Day":0.047122,"changeRate60Day":0.0813,"changeRateWTD":-0.003312,"changeRateMTD":0.068185,"changeRateQTD":0.068185,"changeRateYTD":0.068185,"amount":75025433.032379,"eps":13.49,"lyrEps":13.603891,"lyrPeRate":10.617551,"pbRate":1.655548,"volumeRatio":0.514504,"committee":0.636364,"roa":0.081319,"roe":0.168597,"changeRate5Min":-0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.006785,"floatMarketCap":13692478680,"shortable":3,"shares":94797000,"floatShares":94797000,"preHourTrading":{"tag":"盘前","latestPrice":143.07,"preClose":143.07,"latestTime":"09:08 EST","volume":3285,"amount":469970.4303,"timestamp":1769609338237,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.07,"preClose":143.07,"latestTime":"19:41 EST","volume":164141,"amount":23483709.502,"timestamp":1769560882367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.07000732421875,"preClose":143.07000732421875,"latestTime":"20260128 04:00 EST","volume":94,"amount":13400,"timestamp":1769590802031,"change":0,"changeRate":0},"impliedVol":0.4089,"impliedVolPercentile":0.6494},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.009379,"change":10.38,"latestPrice":1117.07,"close":1117.07,"volume":398336,"market":"US","high":1123.81,"low":1098.39,"preClose":1106.69,"open":1105.08,"turnoverRate":0.002747,"peRate":31.636079,"amplitude":0.022969,"marketValue":182082410000,"askSize":1,"bidSize":11,"askPrice":1117.61,"bidPrice":1117,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.009558,"changeRate20Day":0.026341,"changeRate60Day":0.017322,"changeRateWTD":-0.011364,"changeRateMTD":0.043659,"changeRateQTD":0.043659,"changeRateYTD":0.043659,"amount":442034120.5,"eps":35.310001,"lyrEps":35.825806,"lyrPeRate":31.180596,"pbRate":3.279641,"volumeRatio":0.619597,"committee":0.833333,"roa":0.034137,"roe":0.10686,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.018656,"floatMarketCap":161975150000,"shortable":3,"shares":163000000,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":1100.03,"preClose":1106.69,"latestTime":"09:29 EST","volume":309,"amount":341997.2448,"timestamp":1769610565548,"change":-6.660000000000082,"changeRate":-0.006017945404765636},"postHourTrading":{"tag":"盘后","latestPrice":1106.68,"preClose":1106.69,"latestTime":"19:59 EST","volume":25053,"amount":27725877.7275,"timestamp":1769561942285,"change":-0.009999999999990905,"changeRate":-0.000009035954061201334},"overnightTrading":{"tag":"夜盘","latestPrice":1106.489990234375,"preClose":1106.68994140625,"latestTime":"20260128 04:00 EST","volume":416,"amount":462243,"timestamp":1769590802260,"change":-0.199951171875,"changeRate":-0.00018067496992059566},"impliedVol":0.2522,"impliedVolPercentile":0.3625},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":0.009372,"change":0.27,"latestPrice":29.08,"close":29.08,"volume":535442,"market":"US","high":29.15,"low":28.44,"preClose":28.81,"open":28.89,"turnoverRate":0.001921,"peRate":0,"amplitude":0.024644,"marketValue":8898480000,"askSize":300,"bidSize":200,"askPrice":29.09,"bidPrice":29.07,"week52High":32.72,"week52Low":19.29,"changeRate5Day":0.036351,"changeRate20Day":0.065592,"changeRate60Day":-0.035809,"changeRateWTD":0.02575,"changeRateMTD":0.078235,"changeRateQTD":0.078235,"changeRateYTD":0.078235,"amount":15407249.388485,"eps":-0.87,"lyrEps":-0.587981,"lyrPeRate":0,"pbRate":2.179771,"volumeRatio":1.129341,"committee":-0.2,"roa":0.007284,"roe":0.007302,"changeRate5Min":-0.000344,"earningDate":1769702400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4751,"divideRate":0.050726,"floatMarketCap":8103417678.4,"shortable":3,"shares":306000000,"floatShares":278659480,"preHourTrading":{"tag":"盘前","latestPrice":28.81,"preClose":28.81,"latestTime":"08:02 EST","volume":2,"amount":57.62,"timestamp":1769605334311,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":28.81,"latestTime":"19:53 EST","volume":8859,"amount":253171.9136,"timestamp":1769561595533,"change":0.19000000000000128,"changeRate":0.006594932315168389},"overnightTrading":{"tag":"夜盘","latestPrice":28.809999465942383,"preClose":28.809999465942383,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.3038,"impliedVolPercentile":0.2789},{"symbol":"EWZ","nameCN":"iShares MSCI Brazil ETF","changeRate":0.009369,"change":0.355,"latestPrice":38.245,"close":38.245,"volume":57115079,"market":"US","high":38.45,"low":37.72,"preClose":37.89,"open":38.26,"turnoverRate":0.241962,"peRate":29.205647,"amplitude":0.019266,"marketValue":9027732250,"askSize":13964,"bidSize":6200,"askPrice":38.25,"bidPrice":38.24,"week52High":38.45,"week52Low":23.05,"changeRate5Day":0.09209,"changeRate20Day":0.217218,"changeRate60Day":0.231723,"changeRateWTD":0.045231,"changeRateMTD":0.203809,"changeRateQTD":0.203809,"changeRateYTD":0.203809,"amount":2176823024.883286,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":29.205648,"pbRate":1.663764,"volumeRatio":1.10673,"committee":-0.223624,"roa":0.026052,"roe":0.047077,"changeRate5Min":0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6482,"divideRate":0.043096,"floatMarketCap":9027732250,"shortable":3,"shares":236050000,"floatShares":236050000,"preHourTrading":{"tag":"盘前","latestPrice":38.27,"preClose":37.89,"latestTime":"09:29 EST","volume":81055,"amount":3096593.60855,"timestamp":1769610599999,"change":0.38000000000000256,"changeRate":0.010029031406703684},"postHourTrading":{"tag":"盘后","latestPrice":38.11,"preClose":37.89,"latestTime":"19:59 EST","volume":3125871,"amount":118446738.4429,"timestamp":1769561986331,"change":0.21999999999999886,"changeRate":0.0058062813407231155},"overnightTrading":{"tag":"夜盘","latestPrice":38.369998931884766,"preClose":37.88999938964844,"latestTime":"20260128 04:00 EST","volume":17647,"amount":677511,"timestamp":1769590802286,"change":0.4799995422363281,"changeRate":0.012668238320623046},"impliedVol":0.3288,"impliedVolPercentile":0.749},{"symbol":"ORLY","nameCN":"O'Reilly","changeRate":0.009343,"change":0.9401,"latestPrice":101.5601,"close":101.5601,"volume":3050405,"market":"US","high":101.675,"low":99.95,"preClose":100.62,"open":100.62,"turnoverRate":0.00363,"peRate":35.27943,"amplitude":0.017144,"marketValue":85727295993.9292,"askSize":351,"bidSize":330,"askPrice":101.58,"bidPrice":101.56,"week52High":108.715,"week52Low":84.2943,"changeRate5Day":0.028144,"changeRate20Day":0.10656,"changeRate60Day":0.067368,"changeRateWTD":0.023482,"changeRateMTD":0.113475,"changeRateQTD":0.113475,"changeRateYTD":0.113475,"amount":308386585.202675,"eps":2.878734,"lyrEps":2.727369,"lyrPeRate":37.237389,"pbRate":-95.819376,"volumeRatio":0.54634,"committee":-0.030837,"roa":0.136562,"roe":58.635741,"changeRate5Min":0.000888,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85354803304.23851,"shortable":3,"shares":844104092,"floatShares":840436385,"preHourTrading":{"tag":"盘前","latestPrice":100.23,"preClose":100.62,"latestTime":"09:24 EST","volume":299,"amount":29849.80089,"timestamp":1769610288613,"change":-0.39000000000000057,"changeRate":-0.0038759689922480676},"postHourTrading":{"tag":"盘后","latestPrice":100.42,"preClose":100.62,"latestTime":"19:53 EST","volume":177465,"amount":17856224.1906,"timestamp":1769561583067,"change":-0.20000000000000284,"changeRate":-0.0019876764062810854},"overnightTrading":{"tag":"夜盘","latestPrice":100.06999969482422,"preClose":100.62000274658203,"latestTime":"20260128 04:00 EST","volume":195,"amount":19514,"timestamp":1769590802043,"change":-0.5500030517578125,"changeRate":-0.005466140297600972},"impliedVol":0.3039,"impliedVolPercentile":0.8765},{"symbol":"JKHY","nameCN":"Jack Henry & Associates","changeRate":0.009276,"change":1.66,"latestPrice":180.62,"close":180.62,"volume":839237,"market":"US","high":185.02,"low":178.665,"preClose":178.96,"open":178.665,"turnoverRate":0.011605,"peRate":27.452347,"amplitude":0.035511,"marketValue":13072757581.84,"askSize":40,"bidSize":70,"askPrice":180.78,"bidPrice":180.64,"week52High":196,"week52Low":144.12,"changeRate5Day":-0.038335,"changeRate20Day":-0.031113,"changeRate60Day":0.205097,"changeRateWTD":-0.024256,"changeRateMTD":-0.010193,"changeRateQTD":-0.010193,"changeRateYTD":-0.010193,"amount":152589936.623611,"eps":6.579401,"lyrEps":6.253917,"lyrPeRate":28.8811,"pbRate":6.015071,"volumeRatio":1.288227,"committee":0.272727,"roa":0.125814,"roe":0.234504,"changeRate5Min":0.001803,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.012679,"floatMarketCap":13062095041.380001,"shortable":3,"shares":72377132,"floatShares":72318099,"preHourTrading":{"tag":"盘前","latestPrice":178.96,"preClose":178.96,"latestTime":"08:03 EST","volume":3,"amount":536.88,"timestamp":1769605397860,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":178.96,"preClose":178.96,"latestTime":"18:00 EST","volume":45860,"amount":8207104.87,"timestamp":1769554800222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.9600067138672,"preClose":178.9600067138672,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.2931,"impliedVolPercentile":0.8207},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.009092,"change":14.695,"latestPrice":1631.025,"close":1631.025,"volume":769088,"market":"US","high":1650,"low":1600.97,"preClose":1616.33,"open":1637.39,"turnoverRate":0.005853,"peRate":51.237544,"amplitude":0.030334,"marketValue":214304188086.45,"askSize":24,"bidSize":21,"askPrice":1631.79,"bidPrice":1630.12,"week52High":1650,"week52Low":551.33,"changeRate5Day":0.073043,"changeRate20Day":0.294064,"changeRate60Day":0.34306,"changeRateWTD":0.078164,"changeRateMTD":0.342319,"changeRateQTD":0.342319,"changeRateYTD":0.342319,"amount":1249326750.78125,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":53.420564,"pbRate":42.989195,"volumeRatio":0.677024,"committee":-0.066667,"roa":0.204356,"roe":0.991676,"changeRate5Min":0.000537,"earningDate":1769616000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004537,"floatMarketCap":214304188086.45,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1639.04,"preClose":1616.33,"latestTime":"09:29 EST","volume":13030,"amount":21364643.409,"timestamp":1769610577215,"change":22.710000000000036,"changeRate":0.014050348629302208},"postHourTrading":{"tag":"盘后","latestPrice":1619.4,"preClose":1616.33,"latestTime":"19:58 EST","volume":28740,"amount":46459646.1113,"timestamp":1769561919230,"change":3.0700000000001637,"changeRate":0.0018993646099498022},"overnightTrading":{"tag":"夜盘","latestPrice":1673.6800537109375,"preClose":1616.3299560546875,"latestTime":"20260128 04:00 EST","volume":4254,"amount":7122584,"timestamp":1769590802307,"change":57.35009765625,"changeRate":0.03548167714235545},"impliedVol":0.5242,"impliedVolPercentile":0.9402},{"symbol":"KBH","nameCN":"KB Home","changeRate":0.009034,"change":0.52,"latestPrice":58.08,"close":58.08,"volume":668096,"market":"US","high":59.28,"low":57.23,"preClose":57.56,"open":57.6,"turnoverRate":0.011025,"peRate":9.443902,"amplitude":0.035615,"marketValue":3670656000,"askSize":2,"bidSize":4,"askPrice":58.09,"bidPrice":58.08,"week52High":69.6355,"week52Low":48.9,"changeRate5Day":-0.057908,"changeRate20Day":0.020021,"changeRate60Day":-0.068932,"changeRateWTD":-0.01626,"changeRateMTD":0.029605,"changeRateQTD":0.029605,"changeRateYTD":0.029605,"amount":38859972.658203,"eps":6.15,"lyrEps":6.275222,"lyrPeRate":9.255449,"pbRate":0.940987,"volumeRatio":0.751064,"committee":0.333333,"roa":0.052702,"roe":0.107715,"changeRate5Min":-0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.017218,"floatMarketCap":3519444720,"shortable":3,"shares":63200000,"floatShares":60596500,"preHourTrading":{"tag":"盘前","latestPrice":57.56,"preClose":57.56,"latestTime":"09:18 EST","volume":311,"amount":17891.240033,"timestamp":1769609935706,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.56,"preClose":57.56,"latestTime":"18:53 EST","volume":15521,"amount":893385.88,"timestamp":1769558031660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.18000030517578,"preClose":57.560001373291016,"latestTime":"20260128 04:00 EST","volume":842,"amount":48264,"timestamp":1769590802189,"change":-0.3800010681152344,"changeRate":-0.006601825209329519},"impliedVol":0.4134,"impliedVolPercentile":0.4622}]}}}