US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.36

-6.3090-0.31%

Number of Gainers:254

Number of Losers:747

Number of Flat:18

PE:- -

High:2,045.70

Open:2,045.70

Low:2,029.74

Close:2,045.67

Volume:5.10B

Turnover:608.46B

Market Cap:97.41T

Float Cap:91.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Paychex US PAYX	101.55	+0.52%	+0.5300	2.43M	247.15M	36.11B
Paycom US PAYC	223.58	+0.51%	+1.14	481.33K	107.78M	9.90B
Waste Management US WM	208.94	+0.51%	+1.06	2.26M	473.47M	83.52B
eBay US EBAY	107.6	+0.50%	+0.5400	2.78M	299.43M	47.77B
Intel US INTC	113.063	+0.50%	+0.5630	81.86M	9.28B	593.92B
STERIS plc US STE	209.68	+0.49%	+1.03	669.83K	140.76M	20.47B
Regeneron Pharmaceuticals US REGN	742.12	+0.46%	+3.40	626.36K	466.00M	76.40B
Gartner US IT	185.77	+0.46%	+0.8500	733.64K	137.02M	11.73B
T. Rowe Price US TROW	104.07	+0.45%	+0.4700	1.74M	180.35M	22.27B
Chewy, Inc. US CHWY	18.22	+0.44%	+0.0800	6.01M	109.06M	7.32B
iShares MSCI USA Value Factor ETF US VLUE	201.1	+0.44%	+0.8800	537.84K	107.93M	9.59B
Roku Inc US ROKU	152.725	+0.44%	+0.6650	1.21M	184.62M	22.68B
Tyler US TYL	332.34	+0.43%	+1.43	351.22K	116.69M	13.61B
Asana, Inc. US ASAN	9.33	+0.43%	+0.0400	5.47M	51.27M	2.14B
Revolve Group, LLC US RVLV	21.3	+0.42%	+0.0900	394.49K	8.36M	1.52B
SL Green US SLG	48.6	+0.41%	+0.2000	802.00K	38.79M	3.45B
SBA Communications Corp US SBAC	170.38	+0.40%	+0.6800	790.23K	134.69M	18.02B
Invesco US IVZ	30.5	+0.40%	+0.1200	4.45M	135.00M	13.47B
Visa US V	372.1	+0.39%	+1.46	4.45M	1.66B	695.83B
VeriSign US VRSN	294.22	+0.38%	+1.12	1.73M	510.93M	26.57B

1 ...6 7 8 9 10 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.3627,"timestamp":1791403199999,"preClose":2045.6716,"halted":0,"volume":5100438270,"delay":0,"changeRate":-0.003084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.30896,"latestTime":"10-07 16:00:00 EDT","open":2045.7029,"high":2045.7029,"low":2029.7417,"amount":608455038002.5087,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.252305,"peRate":25.295173,"turnoverRate":0.008561,"increases":253,"decrements":747,"flats":13,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.7029,"amplitude":0.007802,"preClose":2045.6716,"low":2029.7417,"pbRate":"5.252305","latestPrice":2039.3627,"volume":5100438453,"delay":0,"open":2045.7029,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.0696,"twentyDayClose":1996.3718,"sixtyDayClose":1971.6144,"secType":"PLATE","market":"US","turnoverRate":0.008561,"peRate":25.295173,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38,"timestamp":1791403199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":254,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"PAYX","nameCN":"Paychex","changeRate":0.005246,"change":0.53,"latestPrice":101.55,"close":101.55,"volume":2429427,"market":"US","high":102.4151,"low":101.085,"preClose":101.02,"open":101.46,"turnoverRate":0.007618,"peRate":20.142683,"amplitude":0.013167,"marketValue":36111180000,"askSize":4,"bidSize":46,"askPrice":102.27,"bidPrice":101.56,"week52High":129.24,"week52Low":85.45,"changeRate5Day":0.030964,"changeRate20Day":-0.115033,"changeRate60Day":-0.072772,"changeRateWTD":0.02638,"changeRateMTD":0.030964,"changeRateQTD":0.030964,"changeRateYTD":-0.094758,"amount":247152752.862396,"eps":5.041533,"lyrEps":4.89,"lyrPeRate":20.766871,"pbRate":9.745292,"volumeRatio":0.816798,"committee":0.84,"roa":0.101895,"roe":0.470551,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5358,"divideRate":0.044666,"floatMarketCap":32386745096.85,"shortable":3,"shares":355600000,"floatShares":318924127,"hourTrading":{"tag":"盘后","latestPrice":102,"preClose":101.55,"latestTime":"16:26 EDT","volume":54984,"amount":5583621.90096,"timestamp":1791404767982,"change":0.45000000000000284,"changeRate":0.004431314623338285},"preHourTrading":{"tag":"盘前","latestPrice":102,"preClose":101.02,"latestTime":"09:25 EDT","volume":2242,"amount":227398.45962,"timestamp":1791379500274,"change":0.980000000000004,"changeRate":0.009701049297168918},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":101.55,"latestTime":"16:26 EDT","volume":54984,"amount":5583621.90096,"timestamp":1791404767982,"change":0.45000000000000284,"changeRate":0.004431314623338285},"overnightTrading":{"tag":"夜盘","latestPrice":101.0199966430664,"preClose":101.0199966430664,"latestTime":"20261007 04:00 EDT","volume":179,"amount":17992,"timestamp":1791360002283,"change":0,"changeRate":0},"impliedVol":0.2854,"impliedVolPercentile":0.1873},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.005125,"change":1.14,"latestPrice":223.58,"close":223.58,"volume":481328,"market":"US","high":226.41,"low":221.51,"preClose":222.44,"open":222.78,"turnoverRate":0.012813,"peRate":23.912545,"amplitude":0.022028,"marketValue":9904594000,"askSize":8,"bidSize":2,"askPrice":227.94,"bidPrice":217.79,"week52High":244.98,"week52Low":104.9,"changeRate5Day":0.027246,"changeRate20Day":0.037109,"changeRate60Day":0.556205,"changeRateWTD":0.01172,"changeRateMTD":0.027246,"changeRateQTD":0.027246,"changeRateYTD":0.402987,"amount":107779691.982422,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":27.670792,"pbRate":17.330873,"volumeRatio":0.883926,"committee":-0.6,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006709,"floatMarketCap":8398782700,"shortable":3,"shares":44300000,"floatShares":37565000,"hourTrading":{"tag":"盘后","latestPrice":223.58,"preClose":223.58,"latestTime":"16:20 EDT","volume":12884,"amount":2880604.72,"timestamp":1791404400050,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":223.25,"preClose":222.44,"latestTime":"09:25 EDT","volume":435,"amount":96684.03525,"timestamp":1791379548071,"change":0.8100000000000023,"changeRate":0.003641431397230724},"postHourTrading":{"tag":"盘后","latestPrice":223.58,"preClose":223.58,"latestTime":"16:20 EDT","volume":12884,"amount":2880604.72,"timestamp":1791404400050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.44000244140625,"preClose":222.44000244140625,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5411,"impliedVolPercentile":0.6892},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.005099,"change":1.06,"latestPrice":208.94,"close":208.94,"volume":2257190,"market":"US","high":211.08,"low":208.625,"preClose":207.88,"open":209,"turnoverRate":0.005658,"peRate":29.555295,"amplitude":0.01181,"marketValue":83516490544.96,"askSize":2,"bidSize":1,"askPrice":210.79,"bidPrice":208.5,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.024617,"changeRate20Day":-0.034652,"changeRate60Day":-0.108123,"changeRateWTD":0.021961,"changeRateMTD":0.024617,"changeRateQTD":0.024617,"changeRateYTD":-0.049019,"amount":473471433.989563,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":31.070956,"pbRate":8.41476,"volumeRatio":0.906138,"committee":-0.333333,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.001076,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.017517,"floatMarketCap":83348124603.56,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":209.3755,"preClose":208.94,"latestTime":"16:21 EDT","volume":207247,"amount":43302194.39741,"timestamp":1791404483064,"change":0.43549999999999045,"changeRate":0.0020843304297884103},"preHourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":207.88,"latestTime":"09:27 EDT","volume":1137,"amount":237606.89448,"timestamp":1791379664864,"change":0.6200000000000045,"changeRate":0.002982489898018109},"postHourTrading":{"tag":"盘后","latestPrice":209.3755,"preClose":208.94,"latestTime":"16:21 EDT","volume":207247,"amount":43302194.39741,"timestamp":1791404483064,"change":0.43549999999999045,"changeRate":0.0020843304297884103},"overnightTrading":{"tag":"夜盘","latestPrice":208.38999938964844,"preClose":207.8800048828125,"latestTime":"20261007 04:00 EDT","volume":287,"amount":59738,"timestamp":1791360002404,"change":0.5099945068359375,"changeRate":0.002453311982186238},"impliedVol":0.2396,"impliedVolPercentile":0.6494},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.005044,"change":0.54,"latestPrice":107.6,"close":107.6,"volume":2781191,"market":"US","high":108.6838,"low":107.07,"preClose":107.06,"open":107.76,"turnoverRate":0.006949,"peRate":22.185567,"amplitude":0.015074,"marketValue":47774400000,"askSize":40,"bidSize":1,"askPrice":108.06,"bidPrice":107.01,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.014616,"changeRate20Day":0.039513,"changeRate60Day":-0.043896,"changeRateWTD":0.011278,"changeRateMTD":0.014616,"changeRateQTD":0.014616,"changeRateYTD":0.235362,"amount":299432709.019379,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":24.822448,"pbRate":10.241029,"volumeRatio":0.906495,"committee":-0.95122,"roa":0.091449,"roe":0.466114,"changeRate5Min":0.002095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011152,"floatMarketCap":43064017396,"shortable":3,"shares":444000000,"floatShares":400223210,"hourTrading":{"tag":"盘后","latestPrice":107.6,"preClose":107.6,"latestTime":"16:27 EDT","volume":146376,"amount":15750057.6,"timestamp":1791404855988,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.95,"preClose":107.06,"latestTime":"09:29 EDT","volume":2292,"amount":246764.81076,"timestamp":1791379799922,"change":0.8900000000000006,"changeRate":0.00831309546048945},"postHourTrading":{"tag":"盘后","latestPrice":107.6,"preClose":107.6,"latestTime":"16:27 EDT","volume":146376,"amount":15750057.6,"timestamp":1791404855988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.61000061035156,"preClose":107.05999755859375,"latestTime":"20261007 04:00 EDT","volume":5,"amount":533,"timestamp":1791360002383,"change":-0.4499969482421875,"changeRate":-0.004203222104464414},"impliedVol":0.4159,"impliedVolPercentile":0.6932},{"symbol":"INTC","nameCN":"Intel","changeRate":0.005004,"change":0.563,"latestPrice":113.063,"close":113.063,"volume":81864482,"market":"US","high":115.3,"low":111.14,"preClose":112.5,"open":111.67,"turnoverRate":0.017418,"peRate":0,"amplitude":0.036978,"marketValue":593919939000,"askSize":287,"bidSize":22,"askPrice":113.14,"bidPrice":113.07,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.059611,"changeRate20Day":0.064223,"changeRate60Day":0.049211,"changeRateWTD":-0.052518,"changeRateMTD":-0.059611,"changeRateQTD":-0.059611,"changeRateYTD":2.064038,"amount":9278516342.624725,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.7844,"volumeRatio":0.85785,"committee":-0.857605,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001745,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531396100000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":113.1,"preClose":113.12,"latestTime":"16:31 EDT","volume":1556748,"amount":176087268.963,"timestamp":1791405100903,"change":-0.020000000000010232,"changeRate":-0.00017680339462526726},"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":112.5,"latestTime":"09:29 EDT","volume":3773946,"amount":426655143.47907,"timestamp":1791379799999,"change":-0.6500000000000057,"changeRate":-0.005777777777777829},"postHourTrading":{"tag":"盘后","latestPrice":113.1,"preClose":113.12,"latestTime":"16:31 EDT","volume":1556748,"amount":176087268.963,"timestamp":1791405100903,"change":-0.020000000000010232,"changeRate":-0.00017680339462526726},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":112.5,"latestTime":"20261007 04:00 EDT","volume":1005912,"amount":114483890,"timestamp":1791360002444,"change":2,"changeRate":0.017777777777777778},"impliedVol":0.6705,"impliedVolPercentile":0.3984},{"symbol":"STE","nameCN":"STERIS plc","changeRate":0.004936,"change":1.03,"latestPrice":209.68,"close":209.68,"volume":669829,"market":"US","high":211.95,"low":208.37,"preClose":208.65,"open":208.66,"turnoverRate":0.006893,"peRate":25.632316,"amplitude":0.017158,"marketValue":20465289054.8,"askSize":42,"bidSize":42,"askPrice":212.04,"bidPrice":207.32,"week52High":269.44,"week52Low":195.14,"changeRate5Day":-0.001571,"changeRate20Day":-0.025152,"changeRate60Day":0.004551,"changeRateWTD":0.005467,"changeRateMTD":-0.001571,"changeRateQTD":-0.001571,"changeRateYTD":-0.172925,"amount":140758335.807022,"eps":8.180299,"lyrEps":7.93,"lyrPeRate":26.441362,"pbRate":2.839759,"volumeRatio":0.9475,"committee":0,"roa":0.067965,"roe":0.113888,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.012018,"floatMarketCap":20375231914.16,"shortable":3,"shares":97602485,"floatShares":97172987,"hourTrading":{"tag":"盘后","latestPrice":209.68,"preClose":209.68,"latestTime":"16:15 EDT","volume":134364,"amount":28173440.83272,"timestamp":1791404100202,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":209.68,"preClose":209.68,"latestTime":"16:15 EDT","volume":134364,"amount":28173440.83272,"timestamp":1791404100202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.64999389648438,"preClose":208.64999389648438,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3272,"impliedVolPercentile":0.8526},{"symbol":"REGN","nameCN":"Regeneron Pharmaceuticals","changeRate":0.004603,"change":3.4,"latestPrice":742.12,"close":742.12,"volume":626358,"market":"US","high":753.68,"low":734.18,"preClose":738.72,"open":738.05,"turnoverRate":0.006334,"peRate":18.354156,"amplitude":0.026397,"marketValue":76404955694.56,"askSize":2,"bidSize":1,"askPrice":753.25,"bidPrice":738.05,"week52High":859.34,"week52Low":541,"changeRate5Day":-0.021298,"changeRate20Day":-0.081137,"changeRate60Day":0.131074,"changeRateWTD":0.009412,"changeRateMTD":-0.021298,"changeRateQTD":-0.021298,"changeRateYTD":-0.038543,"amount":465995748.194092,"eps":40.43335,"lyrEps":41.48,"lyrPeRate":17.891032,"pbRate":2.409385,"volumeRatio":0.815706,"committee":-0.333333,"roa":0.065256,"roe":0.140427,"changeRate5Min":-0.001789,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.004905,"floatMarketCap":73383497232,"shortable":3,"shares":102954988,"floatShares":98883600,"hourTrading":{"tag":"盘后","latestPrice":742.12,"preClose":742.12,"latestTime":"16:26 EDT","volume":12381,"amount":9188195.1486,"timestamp":1791404767984,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":738.81,"preClose":738.72,"latestTime":"09:25 EDT","volume":181,"amount":133981.9015,"timestamp":1791379500035,"change":0.08999999999991815,"changeRate":0.00012183235867435313},"postHourTrading":{"tag":"盘后","latestPrice":742.12,"preClose":742.12,"latestTime":"16:26 EDT","volume":12381,"amount":9188195.1486,"timestamp":1791404767984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":741,"preClose":738.719970703125,"latestTime":"20261007 04:00 EDT","volume":12,"amount":8892,"timestamp":1791360002367,"change":2.280029296875,"changeRate":0.0030864595344631514},"impliedVol":0.3787,"impliedVolPercentile":0.6813},{"symbol":"IT","nameCN":"Gartner","changeRate":0.004597,"change":0.85,"latestPrice":185.77,"close":185.77,"volume":733644,"market":"US","high":188.8,"low":185.1,"preClose":184.92,"open":186.51,"turnoverRate":0.012822,"peRate":16.989745,"amplitude":0.020009,"marketValue":11731189730,"askSize":1,"bidSize":10,"askPrice":192.54,"bidPrice":182.15,"week52High":261.1,"week52Low":124.25,"changeRate5Day":-0.004128,"changeRate20Day":0.094761,"changeRate60Day":0.397082,"changeRateWTD":0.005249,"changeRateMTD":-0.004128,"changeRateQTD":-0.004128,"changeRateYTD":-0.263636,"amount":137015360.604492,"eps":10.934243,"lyrEps":9.65,"lyrPeRate":19.250777,"pbRate":-70.101824,"volumeRatio":0.970571,"committee":0.818182,"roa":0.101704,"roe":1.135811,"changeRate5Min":-0.002149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10629462168,"shortable":3,"shares":63149000,"floatShares":57218400,"hourTrading":{"tag":"盘后","latestPrice":185.77,"preClose":185.77,"latestTime":"16:20 EDT","volume":79508,"amount":14770201.16,"timestamp":1791404400180,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":184.87,"preClose":184.92,"latestTime":"08:56 EDT","volume":53,"amount":9797.46923,"timestamp":1791377776707,"change":-0.04999999999998295,"changeRate":-0.0002703871944623781},"postHourTrading":{"tag":"盘后","latestPrice":185.77,"preClose":185.77,"latestTime":"16:20 EDT","volume":79508,"amount":14770201.16,"timestamp":1791404400180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.2899932861328,"preClose":184.9199981689453,"latestTime":"20261007 04:00 EDT","volume":2,"amount":369,"timestamp":1791360002222,"change":-0.6300048828125,"changeRate":-0.0034069050889613322},"impliedVol":0.5784,"impliedVolPercentile":0.6972},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.004537,"change":0.47,"latestPrice":104.07,"close":104.07,"volume":1738431,"market":"US","high":104.27,"low":102.545,"preClose":103.6,"open":103.19,"turnoverRate":0.008322,"peRate":10.44787,"amplitude":0.016651,"marketValue":22270980000,"askSize":9,"bidSize":60,"askPrice":103.81,"bidPrice":103.4,"week52High":122,"week52Low":85.22,"changeRate5Day":0.000192,"changeRate20Day":-0.034063,"changeRate60Day":-0.103386,"changeRateWTD":-0.005257,"changeRateMTD":0.000192,"changeRateQTD":0.000192,"changeRateYTD":0.016507,"amount":180348701.073692,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.262987,"pbRate":2.024175,"volumeRatio":0.999204,"committee":0.73913,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.001248,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.04939,"floatMarketCap":21739473071.579998,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘后","latestPrice":103.47,"preClose":104.07,"latestTime":"16:28 EDT","volume":31104,"amount":3236987.805696,"timestamp":1791404919784,"change":-0.5999999999999943,"changeRate":-0.005765350245027332},"preHourTrading":{"tag":"盘前","latestPrice":103.35,"preClose":103.6,"latestTime":"09:29 EDT","volume":190,"amount":19748.2713,"timestamp":1791379799999,"change":-0.25,"changeRate":-0.002413127413127413},"postHourTrading":{"tag":"盘后","latestPrice":103.47,"preClose":104.07,"latestTime":"16:28 EDT","volume":31104,"amount":3236987.805696,"timestamp":1791404919784,"change":-0.5999999999999943,"changeRate":-0.005765350245027332},"overnightTrading":{"tag":"夜盘","latestPrice":103.48999786376953,"preClose":103.5999984741211,"latestTime":"20261007 04:00 EDT","volume":60,"amount":6210,"timestamp":1791360002300,"change":-0.1100006103515625,"changeRate":-0.0010617819688389307},"impliedVol":0.2889,"impliedVolPercentile":0.5657},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.00441,"change":0.08,"latestPrice":18.22,"close":18.22,"volume":6011369,"market":"US","high":18.2751,"low":17.9,"preClose":18.14,"open":18.13,"turnoverRate":0.128274,"peRate":28.03077,"amplitude":0.020678,"marketValue":7323114476.78,"askSize":5,"bidSize":100,"askPrice":18.37,"bidPrice":18.22,"week52High":39.7,"week52Low":17.4,"changeRate5Day":0.001099,"changeRate20Day":-0.121928,"changeRate60Day":-0.104668,"changeRateWTD":0.002752,"changeRateMTD":0.001099,"changeRateQTD":0.001099,"changeRateYTD":-0.448714,"amount":109057959.480253,"eps":0.65,"lyrEps":0.52,"lyrPeRate":35.038462,"pbRate":19.765491,"volumeRatio":0.787295,"committee":0.904762,"roa":0.060792,"roe":0.719884,"changeRate5Min":-0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":853851148,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘后","latestPrice":18.2301,"preClose":18.22,"latestTime":"16:28 EDT","volume":127162,"amount":2316903.466066,"timestamp":1791404899397,"change":0.01010000000000133,"changeRate":0.0005543358946213683},"preHourTrading":{"tag":"盘前","latestPrice":18.0816,"preClose":18.14,"latestTime":"09:27 EDT","volume":5560,"amount":100654.95404,"timestamp":1791379665950,"change":-0.0583999999999989,"changeRate":-0.0032194046306504354},"postHourTrading":{"tag":"盘后","latestPrice":18.2301,"preClose":18.22,"latestTime":"16:28 EDT","volume":127162,"amount":2316903.466066,"timestamp":1791404899397,"change":0.01010000000000133,"changeRate":0.0005543358946213683},"overnightTrading":{"tag":"夜盘","latestPrice":18.239999771118164,"preClose":18.139999389648438,"latestTime":"20261007 04:00 EDT","volume":452,"amount":8198,"timestamp":1791360002287,"change":0.10000038146972656,"changeRate":0.005512700376759198},"impliedVol":0.5311,"impliedVolPercentile":0.3586},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":0.004395,"change":0.88,"latestPrice":201.1,"close":201.1,"volume":537842,"market":"US","high":201.655,"low":198.07,"preClose":200.22,"open":198.42,"turnoverRate":0.011276,"peRate":0,"amplitude":0.017905,"marketValue":9592470000,"askSize":100,"bidSize":100,"askPrice":219.27,"bidPrice":182.42,"week52High":206.57,"week52Low":122.27,"changeRate5Day":0.015657,"changeRate20Day":-0.010821,"changeRate60Day":0.029698,"changeRateWTD":0.004496,"changeRateMTD":0.015657,"changeRateQTD":0.015657,"changeRateYTD":0.470782,"amount":107930985.409576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.698375,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0834,"divideRate":0.015333,"floatMarketCap":9592470000,"shortable":3,"shares":47700000,"floatShares":47700000,"hourTrading":{"tag":"盘后","latestPrice":201.8,"preClose":201.1,"latestTime":"16:20 EDT","volume":20,"amount":4022.0462,"timestamp":1791404424418,"change":0.700000000000017,"changeRate":0.003480855295872785},"preHourTrading":{"tag":"盘前","latestPrice":200.22,"preClose":200.22,"latestTime":"07:39 EDT","volume":32,"amount":6379.99808,"timestamp":1791373149858,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":201.8,"preClose":201.1,"latestTime":"16:20 EDT","volume":20,"amount":4022.0462,"timestamp":1791404424418,"change":0.700000000000017,"changeRate":0.003480855295872785},"overnightTrading":{"tag":"夜盘","latestPrice":201.89999389648438,"preClose":200.22000122070312,"latestTime":"20261007 04:00 EDT","volume":1,"amount":202,"timestamp":1791360001922,"change":1.67999267578125,"changeRate":0.008390733520820374},"impliedVol":0.2361,"impliedVolPercentile":0.761},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.004373,"change":0.665,"latestPrice":152.725,"close":152.725,"volume":1210060,"market":"US","high":153.33,"low":150.03,"preClose":152.06,"open":150.03,"turnoverRate":0.009237,"peRate":65.452035,"amplitude":0.021702,"marketValue":22681286424.925,"askSize":1,"bidSize":100,"askPrice":153.5,"bidPrice":152,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.002922,"changeRate20Day":-0.001145,"changeRate60Day":0.077349,"changeRateWTD":0.002198,"changeRateMTD":0.002922,"changeRateQTD":0.002922,"changeRateYTD":0.407733,"amount":184618253.749084,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":258.855932,"pbRate":8.033176,"volumeRatio":0.729751,"committee":0.980198,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20006975000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":152.46,"preClose":152.725,"latestTime":"16:26 EDT","volume":7004,"amount":1070020.55112,"timestamp":1791404799465,"change":-0.26499999999998636,"changeRate":-0.0017351448682271166},"preHourTrading":{"tag":"盘前","latestPrice":151.17,"preClose":152.06,"latestTime":"09:29 EDT","volume":200,"amount":30233.408,"timestamp":1791379799999,"change":-0.8900000000000148,"changeRate":-0.0058529527817967565},"postHourTrading":{"tag":"盘后","latestPrice":152.46,"preClose":152.725,"latestTime":"16:26 EDT","volume":7004,"amount":1070020.55112,"timestamp":1791404799465,"change":-0.26499999999998636,"changeRate":-0.0017351448682271166},"overnightTrading":{"tag":"夜盘","latestPrice":152.05999755859375,"preClose":152.05999755859375,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.18,"impliedVolPercentile":0.0757},{"symbol":"TYL","nameCN":"Tyler","changeRate":0.004321,"change":1.43,"latestPrice":332.34,"close":332.34,"volume":351217,"market":"US","high":334.25,"low":328.01,"preClose":330.91,"open":333.24,"turnoverRate":0.009238,"peRate":43.766488,"amplitude":0.018857,"marketValue":13610078741.16,"askSize":15,"bidSize":6,"askPrice":335,"bidPrice":328.34,"week52High":524.43,"week52Low":270.71,"changeRate5Day":0.043126,"changeRate20Day":-0.030174,"changeRate60Day":0.103057,"changeRateWTD":0.029522,"changeRateMTD":0.043126,"changeRateQTD":0.043126,"changeRateYTD":-0.267893,"amount":116691323.05368,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":46.158333,"pbRate":4.481081,"volumeRatio":0.629764,"committee":-0.428571,"roa":0.041764,"roe":0.097308,"changeRate5Min":0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12634470078,"shortable":3,"shares":40952274,"floatShares":38016700,"hourTrading":{"tag":"盘后","latestPrice":329,"preClose":332.34,"latestTime":"16:15 EDT","volume":10005,"amount":3325046.99265,"timestamp":1791404126757,"change":-3.339999999999975,"changeRate":-0.010049948847565672},"preHourTrading":{"tag":"盘前","latestPrice":331.56,"preClose":330.91,"latestTime":"09:00 EDT","volume":141,"amount":46749.25782,"timestamp":1791378059019,"change":0.6499999999999773,"changeRate":0.001964280317911146},"postHourTrading":{"tag":"盘后","latestPrice":329,"preClose":332.34,"latestTime":"16:15 EDT","volume":10005,"amount":3325046.99265,"timestamp":1791404126757,"change":-3.339999999999975,"changeRate":-0.010049948847565672},"overnightTrading":{"tag":"夜盘","latestPrice":330.9100036621094,"preClose":330.9100036621094,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.47,"impliedVolPercentile":0.3625},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.004306,"change":0.04,"latestPrice":9.33,"close":9.33,"volume":5473075,"market":"US","high":9.55,"low":9.225,"preClose":9.29,"open":9.36,"turnoverRate":0.060433,"peRate":0,"amplitude":0.034984,"marketValue":2136570000,"askSize":169,"bidSize":100,"askPrice":9.6,"bidPrice":8.54,"week52High":15.48,"week52Low":5.38,"changeRate5Day":0.106762,"changeRate20Day":0.130909,"changeRate60Day":0.25067,"changeRateWTD":0.082367,"changeRateMTD":0.106762,"changeRateQTD":0.106762,"changeRateYTD":-0.319475,"amount":51267069.189072,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":20.480335,"volumeRatio":1.15215,"committee":-0.256506,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":-0.00586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":844966785,"shortable":3,"shares":229000000,"floatShares":90564500,"hourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":9.33,"latestTime":"16:20 EDT","volume":393144,"amount":3668035.878864,"timestamp":1791404444428,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.29,"latestTime":"09:08 EDT","volume":1504,"amount":13983.976928,"timestamp":1791378516673,"change":0.09000000000000163,"changeRate":0.009687836383207927},"postHourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":9.33,"latestTime":"16:20 EDT","volume":393144,"amount":3668035.878864,"timestamp":1791404444428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.289999961853027,"latestTime":"20261007 04:00 EDT","volume":4,"amount":37,"timestamp":1791360002420,"change":-0.039999961853027344,"changeRate":-0.004305700970643358},"impliedVol":0.8133,"impliedVolPercentile":0.3227},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":0.004243,"change":0.09,"latestPrice":21.3,"close":21.3,"volume":394487,"market":"US","high":21.47,"low":20.82,"preClose":21.21,"open":21.07,"turnoverRate":0.009672,"peRate":21.01263,"amplitude":0.030646,"marketValue":1519419184.2,"askSize":100,"bidSize":95,"askPrice":23.13,"bidPrice":20.88,"week52High":31.68,"week52Low":17.35,"changeRate5Day":-0.001406,"changeRate20Day":0.092868,"changeRate60Day":-0.128121,"changeRateWTD":0.026506,"changeRateMTD":-0.001406,"changeRateQTD":-0.001406,"changeRateYTD":-0.294468,"amount":8359668.064011,"eps":1.013676,"lyrEps":0.86,"lyrPeRate":24.767442,"pbRate":2.823244,"volumeRatio":0.61775,"committee":-0.025641,"roa":0.065462,"roe":0.143077,"changeRate5Min":0.003297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":868724760,"shortable":3,"shares":71334234,"floatShares":40785200,"hourTrading":{"tag":"盘后","latestPrice":21.3,"preClose":21.3,"latestTime":"16:15 EDT","volume":22389,"amount":476885.7,"timestamp":1791404126014,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.18,"preClose":21.21,"latestTime":"07:18 EDT","volume":5,"amount":105.9,"timestamp":1791371930681,"change":-0.030000000000001137,"changeRate":-0.001414427157001468},"postHourTrading":{"tag":"盘后","latestPrice":21.3,"preClose":21.3,"latestTime":"16:15 EDT","volume":22389,"amount":476885.7,"timestamp":1791404126014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.209999084472656,"preClose":21.209999084472656,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6344,"impliedVolPercentile":0.5777},{"symbol":"SLG","nameCN":"SL Green","changeRate":0.004132,"change":0.2,"latestPrice":48.6,"close":48.6,"volume":801998,"market":"US","high":48.95,"low":47.29,"preClose":48.4,"open":48.01,"turnoverRate":0.011304,"peRate":0,"amplitude":0.034298,"marketValue":3451858059.6,"askSize":1,"bidSize":18,"askPrice":48.99,"bidPrice":48.16,"week52High":60.09,"week52Low":34.77,"changeRate5Day":-0.006541,"changeRate20Day":-0.07305,"changeRate60Day":-0.025466,"changeRateWTD":-0.004302,"changeRateMTD":-0.006541,"changeRateQTD":-0.006541,"changeRateYTD":0.059516,"amount":38787401.686157,"eps":-2.727748,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.080176,"volumeRatio":0.958009,"committee":0.894737,"roa":0.004523,"roe":-0.035726,"changeRate5Min":-0.001233,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.050823,"floatMarketCap":3447934776,"shortable":3,"shares":71025886,"floatShares":70945160,"hourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.6,"latestTime":"16:15 EDT","volume":79273,"amount":3852667.403635,"timestamp":1791404100449,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.4008,"preClose":48.4,"latestTime":"07:37 EDT","volume":3,"amount":145.175799,"timestamp":1791373074584,"change":0.0007999999999981355,"changeRate":0.000016528925619796188},"postHourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.6,"latestTime":"16:15 EDT","volume":79273,"amount":3852667.403635,"timestamp":1791404100449,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.400001525878906,"preClose":48.400001525878906,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4596,"impliedVolPercentile":0.4502},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.004007,"change":0.68,"latestPrice":170.38,"close":170.38,"volume":790231,"market":"US","high":172.31,"low":167.93,"preClose":169.7,"open":169.7,"turnoverRate":0.007519,"peRate":18.350133,"amplitude":0.02581,"marketValue":18024260304.96,"askSize":11,"bidSize":11,"askPrice":173.49,"bidPrice":167.29,"week52High":224.46,"week52Low":156.6,"changeRate5Day":0.064077,"changeRate20Day":-0.087608,"changeRate60Day":-0.090093,"changeRateWTD":0.075021,"changeRateMTD":0.064077,"changeRateQTD":0.064077,"changeRateYTD":-0.119165,"amount":134693569.277847,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":17.385714,"pbRate":-3.893052,"volumeRatio":0.853787,"committee":0,"roa":0.084056,"roe":-0.030047,"changeRate5Min":-0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.86,"divideRate":0.028524,"floatMarketCap":17906314579.579998,"shortable":3,"shares":105788592,"floatShares":105096341,"hourTrading":{"tag":"盘后","latestPrice":170.38,"preClose":170.38,"latestTime":"16:20 EDT","volume":22248,"amount":3790614.24,"timestamp":1791404400047,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.88,"preClose":169.7,"latestTime":"09:29 EDT","volume":1356,"amount":229187.33676,"timestamp":1791379799983,"change":0.18000000000000682,"changeRate":0.0010606953447260274},"postHourTrading":{"tag":"盘后","latestPrice":170.38,"preClose":170.38,"latestTime":"16:20 EDT","volume":22248,"amount":3790614.24,"timestamp":1791404400047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.6999969482422,"preClose":169.6999969482422,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2984,"impliedVolPercentile":0.4263},{"symbol":"IVZ","nameCN":"Invesco","changeRate":0.00395,"change":0.12,"latestPrice":30.5,"close":30.5,"volume":4447526,"market":"US","high":30.52,"low":29.86,"preClose":30.38,"open":30.01,"turnoverRate":0.012493,"peRate":0,"amplitude":0.021725,"marketValue":13465750000,"askSize":64,"bidSize":76,"askPrice":31.12,"bidPrice":30.23,"week52High":33.66,"week52Low":20.67,"changeRate5Day":0.011273,"changeRate20Day":-0.049548,"changeRate60Day":0.061608,"changeRateWTD":-0.005219,"changeRateMTD":0.011273,"changeRateQTD":0.011273,"changeRateYTD":0.16102,"amount":134998491.048691,"eps":-0.686894,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.351793,"volumeRatio":1.068191,"committee":0.085714,"roa":0.029147,"roe":-0.005733,"changeRate5Min":0.000656,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.027869,"floatMarketCap":10858000000,"shortable":3,"shares":441500000,"floatShares":356000000,"hourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.5,"latestTime":"16:15 EDT","volume":122598,"amount":3735465.801354,"timestamp":1791404100340,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.13,"preClose":30.38,"latestTime":"09:29 EDT","volume":503,"amount":15262.507874,"timestamp":1791379799096,"change":-0.25,"changeRate":-0.008229098090849244},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.5,"latestTime":"16:15 EDT","volume":122598,"amount":3735465.801354,"timestamp":1791404100340,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.299999237060547,"preClose":30.3799991607666,"latestTime":"20261007 04:00 EDT","volume":150,"amount":4545,"timestamp":1791360002440,"change":-0.07999992370605469,"changeRate":-0.0026333089504942562},"impliedVol":0.3716,"impliedVolPercentile":0.2629},{"symbol":"V","nameCN":"Visa","changeRate":0.003939,"change":1.46,"latestPrice":372.1,"close":372.1,"volume":4445144,"market":"US","high":374.6185,"low":369.6,"preClose":370.64,"open":369.72,"turnoverRate":0.002611,"peRate":31.616957,"amplitude":0.01354,"marketValue":695827000000,"askSize":9,"bidSize":10,"askPrice":373.6,"bidPrice":372.21,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.035538,"changeRate20Day":0.01282,"changeRate60Day":0.045166,"changeRateWTD":0.03172,"changeRateMTD":0.035538,"changeRateQTD":0.035538,"changeRateYTD":0.060991,"amount":1655330494.995117,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.369398,"pbRate":20.073477,"volumeRatio":0.897573,"committee":0.052632,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007202,"floatMarketCap":633504027187.1001,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":372.28,"preClose":372.1,"latestTime":"16:31 EDT","volume":195888,"amount":72889950.26544,"timestamp":1791405069204,"change":0.17999999999994998,"changeRate":0.0004837409298574307},"preHourTrading":{"tag":"盘前","latestPrice":368.24,"preClose":370.64,"latestTime":"09:29 EDT","volume":3302,"amount":1219999.61486,"timestamp":1791379782765,"change":-2.3999999999999773,"changeRate":-0.00647528599179791},"postHourTrading":{"tag":"盘后","latestPrice":372.28,"preClose":372.1,"latestTime":"16:31 EDT","volume":195888,"amount":72889950.26544,"timestamp":1791405069204,"change":0.17999999999994998,"changeRate":0.0004837409298574307},"overnightTrading":{"tag":"夜盘","latestPrice":369.8500061035156,"preClose":370.6400146484375,"latestTime":"20261007 04:00 EDT","volume":527,"amount":195242,"timestamp":1791360002373,"change":-0.790008544921875,"changeRate":-0.002131471275898854},"impliedVol":0.2335,"impliedVolPercentile":0.3785},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.003821,"change":1.12,"latestPrice":294.22,"close":294.22,"volume":1731865,"market":"US","high":299.1,"low":292.95,"preClose":293.1,"open":293.2,"turnoverRate":0.020403,"peRate":31.948533,"amplitude":0.020983,"marketValue":26568066000,"askSize":6,"bidSize":7,"askPrice":299.96,"bidPrice":292.38,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.043296,"changeRate20Day":0.025371,"changeRate60Day":0.094365,"changeRateWTD":0.020463,"changeRateMTD":0.043296,"changeRateQTD":0.043296,"changeRateYTD":0.211031,"amount":510928239.584808,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":33.396141,"pbRate":-11.786552,"volumeRatio":1.859853,"committee":0.076923,"roa":0.451239,"roe":-0.444566,"changeRate5Min":0.001702,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.01074,"floatMarketCap":24973746664.000004,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":294.22,"preClose":294.22,"latestTime":"16:20 EDT","volume":14656,"amount":4312080.992,"timestamp":1791404400049,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":293.94,"preClose":293.1,"latestTime":"09:28 EDT","volume":703817,"amount":206289001.99778,"timestamp":1791379680077,"change":0.839999999999975,"changeRate":0.002865916069600733},"postHourTrading":{"tag":"盘后","latestPrice":294.22,"preClose":294.22,"latestTime":"16:20 EDT","volume":14656,"amount":4312080.992,"timestamp":1791404400049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":293.1000061035156,"preClose":293.1000061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3904,"impliedVolPercentile":0.9163}]}}}