US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,829.12

-2.5146-0.14%

Number of Gainers:347

Number of Losers:660

Number of Flat:17

PE:- -

High:1,837.96

Open:1,831.60

Low:1,827.79

Close:1,831.59

Volume:3.46B

Turnover:425.04B

Market Cap:87.55T

Float Cap:81.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lattice Semiconductor US LSCC	85.66	+0.82%	+0.7000	802.32K	69.10M	11.72B
Cenovus US CVE	19.635	+0.80%	+0.1550	5.83M	114.85M	37.04B
CrowdStrike Holdings, Inc. US CRWD	480.4115	+0.79%	+3.75	1.17M	563.45M	121.11B
Coterra Energy Inc. US CTRA	27.735	+0.78%	+0.2150	2.23M	62.09M	21.12B
Proshares Ultra QQQ ETF US QLD	74.5345	+0.78%	+0.5745	2.31M	172.08M	11.24B
iShares MSCI China ETF US MCHI	63.77	+0.76%	+0.4800	1.52M	97.18M	8.18B
Salesforce.com US CRM	230.25	+0.75%	+1.72	4.40M	1.01B	215.74B
GitLab, Inc. US GTLB	37.6	+0.75%	+0.2800	1.62M	61.14M	6.33B
Manchester United PLC US MANU	17.792	+0.75%	+0.1320	146.61K	2.58M	3.06B
Fidelity MSCI Information Technology Index ETF US FTEC	231.32	+0.74%	+1.71	177.40K	40.99M	17.20B
Hewlett Packard Enterprise US HPE	21.755	+0.72%	+0.1550	7.83M	169.73M	29.03B
Deere US DE	522.88	+0.71%	+3.69	396.33K	207.73M	141.41B
Vanguard Information Technology ETF US VGT	775.345	+0.71%	+5.45	291.94K	226.23M	116.69B
Arch Capital US ACGL	94.12	+0.71%	+0.6600	577.17K	54.41M	34.13B
Teleflex US TFX	105.24	+0.69%	+0.7200	645.87K	67.64M	4.65B
Verizon US VZ	39.59	+0.69%	+0.2700	13.56M	538.29M	166.93B
Devon US DVN	39.7201	+0.68%	+0.2701	4.83M	191.28M	24.92B
Coupang, Inc. US CPNG	20.225	+0.67%	+0.1350	23.82M	489.09M	36.94B
W.W. Grainger US GWW	1064.48	+0.65%	+6.92	136.64K	145.26M	50.62B
iShares MSCI Mexico ETF US EWW	78.3601	+0.64%	+0.5001	722.97K	56.60M	2.19B

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1829.0717,"timestamp":1769626622947,"preClose":1831.5863,"halted":0,"volume":3456287679,"delay":0,"changeRate":-0.001373,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.514648,"latestTime":"01-28 13:57:03 EST","open":1831.603,"high":1837.9626,"low":1827.7932,"amount":425037713094.8498,"amplitude":0.005552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.209443,"peRate":28.951108,"turnoverRate":0.005994,"increases":348,"decrements":658,"flats":8,"marketCap":87552394888683,"floatMarketCap":81724739858347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1837.9626,"amplitude":0.005552,"preClose":1831.5863,"low":1827.7932,"pbRate":"5.209443","latestPrice":1829.1213,"volume":3456782889,"delay":0,"open":1831.603,"prevYearClose":1778.6405,"prevWeekClose":1812.5287,"prevMonthClose":1778.6405,"prevQuarterClose":1778.6405,"fiveDayClose":1800.5607,"twentyDayClose":1792.095,"sixtyDayClose":1759.621,"secType":"PLATE","market":"US","turnoverRate":0.005995,"peRate":28.951108,"marketCap":87554018176939,"floatMarketCap":81726209363819,"timestamp":1769626628224,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":347,"down":660,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.008239,"change":0.7,"latestPrice":85.66,"close":85.66,"volume":802316,"market":"US","high":88.33,"low":85.305,"preClose":84.96,"open":86.43,"turnoverRate":0.005956,"peRate":431.895515,"amplitude":0.035605,"marketValue":11717122510.04,"askSize":344,"bidSize":7,"askPrice":85.82,"bidPrice":85.67,"week52High":89.92,"week52Low":34.685,"changeRate5Day":0.006344,"changeRate20Day":0.148873,"changeRate60Day":0.163227,"changeRateWTD":0.015771,"changeRateMTD":0.164175,"changeRateQTD":0.164175,"changeRateYTD":0.164175,"amount":69097708.719818,"eps":0.198335,"lyrEps":0.444191,"lyrPeRate":192.84497,"pbRate":16.587093,"volumeRatio":0.746933,"committee":-0.960114,"roa":0.011361,"roe":0.038644,"changeRate5Min":-0.001527,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11539838518.199999,"shortable":3,"shares":136786394,"floatShares":134716770,"preHourTrading":{"tag":"盘前","latestPrice":87.01,"preClose":84.96,"latestTime":"09:29 EST","volume":1072,"amount":93277.59296,"timestamp":1769610580039,"change":2.0500000000000114,"changeRate":0.02412900188323931},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":84.96,"latestTime":"19:56 EST","volume":21723,"amount":1858555.8991,"timestamp":1769561761469,"change":2.0400000000000063,"changeRate":0.024011299435028322},"overnightTrading":{"tag":"夜盘","latestPrice":86.93000030517578,"preClose":84.95999908447266,"latestTime":"20260128 04:00 EST","volume":1119,"amount":97761,"timestamp":1769590802281,"change":1.970001220703125,"changeRate":0.02318739691539337},"impliedVol":0.6408,"impliedVolPercentile":0.7331},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.007957,"change":0.155,"latestPrice":19.635,"close":19.635,"volume":5828180,"market":"US","high":19.895,"low":19.555,"preClose":19.48,"open":19.67,"turnoverRate":0.00433,"peRate":15.943401,"amplitude":0.017454,"marketValue":37035037210.71,"askSize":4476,"bidSize":10174,"askPrice":19.65,"bidPrice":19.63,"week52High":19.895,"week52Low":10.23,"changeRate5Day":0.061925,"changeRate20Day":0.161834,"changeRate60Day":0.172239,"changeRateWTD":0.046084,"changeRateMTD":0.160461,"changeRateQTD":0.160461,"changeRateYTD":0.160461,"amount":114846031.725616,"eps":1.231544,"lyrEps":1.166734,"lyrPeRate":16.829029,"pbRate":1.310464,"volumeRatio":0.894231,"committee":0.388942,"roa":0.047989,"roe":0.108356,"changeRate5Min":0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.038706,"floatMarketCap":26428710000.000004,"shortable":3,"shares":1886174546,"floatShares":1346000000,"preHourTrading":{"tag":"盘前","latestPrice":19.54,"preClose":19.48,"latestTime":"09:20 EST","volume":1687,"amount":32981.911123,"timestamp":1769610016787,"change":0.05999999999999872,"changeRate":0.003080082135523548},"postHourTrading":{"tag":"盘后","latestPrice":19.3,"preClose":19.48,"latestTime":"19:33 EST","volume":544065,"amount":10507129.617304,"timestamp":1769560416951,"change":-0.17999999999999972,"changeRate":-0.009240246406570828},"overnightTrading":{"tag":"夜盘","latestPrice":19.59000015258789,"preClose":19.479999542236328,"latestTime":"20260128 04:00 EST","volume":284,"amount":5531,"timestamp":1769590802266,"change":0.1100006103515625,"changeRate":0.005646848713371904},"impliedVol":0.3978,"impliedVolPercentile":0.7211},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.00787,"change":3.7515,"latestPrice":480.4115,"close":480.4115,"volume":1174800,"market":"US","high":487,"low":474.5,"preClose":476.66,"open":479.46,"turnoverRate":0.004802,"peRate":0,"amplitude":0.026224,"marketValue":121110989708.06,"askSize":1,"bidSize":2,"askPrice":480.5,"bidPrice":480.18,"week52High":566.9,"week52Low":298,"changeRate5Day":0.077446,"changeRate20Day":0.009459,"changeRate60Day":-0.108169,"changeRateWTD":0.061706,"changeRateMTD":0.024856,"changeRateQTD":0.024856,"changeRateYTD":0.024856,"amount":563450650.817871,"eps":-1.263061,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":30.153387,"volumeRatio":0.794132,"committee":0.333333,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.003785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117527593123.3875,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":480,"preClose":476.66,"latestTime":"09:29 EST","volume":5705,"amount":2731849.23375,"timestamp":1769610595348,"change":3.339999999999975,"changeRate":0.007007091008265797},"postHourTrading":{"tag":"盘后","latestPrice":479.0201,"preClose":476.66,"latestTime":"19:59 EST","volume":162486,"amount":77497262.4231,"timestamp":1769561996331,"change":2.3600999999999885,"changeRate":0.004951327990601243},"overnightTrading":{"tag":"夜盘","latestPrice":480.1300048828125,"preClose":476.6600036621094,"latestTime":"20260128 04:00 EST","volume":3252,"amount":1561974,"timestamp":1769590802308,"change":3.470001220703125,"changeRate":0.0072798246004355536},"impliedVol":0.43,"impliedVolPercentile":0.49},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0.007812,"change":0.215,"latestPrice":27.735,"close":27.735,"volume":2230002,"market":"US","high":27.99,"low":27.58,"preClose":27.52,"open":27.665,"turnoverRate":0.002969,"peRate":12.803131,"amplitude":0.014898,"marketValue":21116806404.72,"askSize":100,"bidSize":263,"askPrice":27.74,"bidPrice":27.73,"week52High":29.82,"week52Low":22.33,"changeRate5Day":0.036822,"changeRate20Day":0.058588,"changeRate60Day":0.185256,"changeRateWTD":0.011488,"changeRateMTD":0.053761,"changeRateQTD":0.053761,"changeRateYTD":0.053761,"amount":62086352.489113,"eps":2.166267,"lyrEps":1.509433,"lyrPeRate":18.374449,"pbRate":1.434761,"volumeRatio":0.45317,"committee":0.449036,"roa":0.062793,"roe":0.118553,"changeRate5Min":-0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8703,"divideRate":0.031379,"floatMarketCap":20832365646.885,"shortable":3,"shares":761377552,"floatShares":751121891,"preHourTrading":{"tag":"盘前","latestPrice":27.409,"preClose":27.52,"latestTime":"08:57 EST","volume":752,"amount":20633.232368,"timestamp":1769608639615,"change":-0.11100000000000065,"changeRate":-0.004033430232558163},"postHourTrading":{"tag":"盘后","latestPrice":27.58,"preClose":27.52,"latestTime":"19:59 EST","volume":642666,"amount":17686142.9524,"timestamp":1769561940591,"change":0.05999999999999872,"changeRate":0.0021802325581394884},"overnightTrading":{"tag":"夜盘","latestPrice":27.360000610351562,"preClose":27.520000457763672,"latestTime":"20260128 04:00 EST","volume":728,"amount":20053,"timestamp":1769590802286,"change":-0.15999984741210938,"changeRate":-0.005813947847045612},"impliedVol":0.3614,"impliedVolPercentile":0.8406},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":0.007768,"change":0.5745,"latestPrice":74.5345,"close":74.5345,"volume":2305207,"market":"US","high":75.21,"low":74.1,"preClose":73.96,"open":74.97,"turnoverRate":0.015292,"peRate":36.350384,"amplitude":0.015008,"marketValue":11236075875,"askSize":3701,"bidSize":3921,"askPrice":74.54,"bidPrice":74.52,"week52High":76.665,"week52Low":32.36,"changeRate5Day":0.056627,"changeRate20Day":0.035777,"changeRate60Day":0.006883,"changeRateWTD":0.034483,"changeRateMTD":0.058578,"changeRateQTD":0.058578,"changeRateYTD":0.058578,"amount":172082299.080772,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.664263,"committee":0.012917,"roa":0,"roe":0,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1183,"divideRate":0.001587,"floatMarketCap":11236075875,"shortable":3,"shares":150750000,"floatShares":150750000,"preHourTrading":{"tag":"盘前","latestPrice":74.93,"preClose":73.96,"latestTime":"09:29 EST","volume":291609,"amount":21900936.723975,"timestamp":1769610599999,"change":0.9700000000000131,"changeRate":0.01311519740400234},"postHourTrading":{"tag":"盘后","latestPrice":74.69,"preClose":73.96,"latestTime":"19:58 EST","volume":184222,"amount":13685633.7979,"timestamp":1769561921284,"change":0.730000000000004,"changeRate":0.009870200108166631},"overnightTrading":{"tag":"夜盘","latestPrice":75.08000183105469,"preClose":73.95999908447266,"latestTime":"20260128 04:00 EST","volume":88706,"amount":6655396,"timestamp":1769590802244,"change":1.1200027465820312,"changeRate":0.015143358037401158},"impliedVol":0.3941,"impliedVolPercentile":0.5578},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":0.007584,"change":0.48,"latestPrice":63.77,"close":63.77,"volume":1521370,"market":"US","high":64.23,"low":63.63,"preClose":63.29,"open":64.19,"turnoverRate":0.011867,"peRate":0,"amplitude":0.00948,"marketValue":8175314000,"askSize":410,"bidSize":20,"askPrice":63.78,"bidPrice":63.77,"week52High":67.37,"week52Low":44.71,"changeRate5Day":0.020483,"changeRate20Day":0.056319,"changeRate60Day":-0.009475,"changeRateWTD":0.016417,"changeRateMTD":0.061595,"changeRateQTD":0.061595,"changeRateYTD":0.061595,"amount":97179452.944603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.777402,"committee":-0.906977,"roa":0,"roe":0,"changeRate5Min":-0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2721,"divideRate":0.019948,"floatMarketCap":8175314000,"shortable":3,"shares":128200000,"floatShares":128200000,"preHourTrading":{"tag":"盘前","latestPrice":64.19,"preClose":63.29,"latestTime":"09:29 EST","volume":5090,"amount":326954.114,"timestamp":1769610574501,"change":0.8999999999999986,"changeRate":0.014220255964607341},"postHourTrading":{"tag":"盘后","latestPrice":63.29,"preClose":63.29,"latestTime":"19:46 EST","volume":362,"amount":22948.5664,"timestamp":1769561203383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.19000244140625,"preClose":63.290000915527344,"latestTime":"20260128 04:00 EST","volume":2004,"amount":128832,"timestamp":1769590802193,"change":0.9000015258789062,"changeRate":0.014220279868223277},"impliedVol":0.2336,"impliedVolPercentile":0.4582},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.007526,"change":1.72,"latestPrice":230.25,"close":230.25,"volume":4404590,"market":"US","high":231.86,"low":228.43,"preClose":228.53,"open":229.42,"turnoverRate":0.004741,"peRate":30.742404,"amplitude":0.015009,"marketValue":215744250000,"askSize":14,"bidSize":8,"askPrice":230.19,"bidPrice":230.04,"week52High":367.09,"week52Low":218.9633,"changeRate5Day":0.039128,"changeRate20Day":-0.135146,"changeRate60Day":-0.102864,"changeRateWTD":0.009647,"changeRateMTD":-0.130837,"changeRateQTD":-0.130837,"changeRateYTD":-0.130837,"amount":1012945612.133484,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":35.743187,"pbRate":3.594479,"volumeRatio":0.659626,"committee":-0.272727,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.001821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.007157,"floatMarketCap":213902249769.75,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":229.23,"preClose":228.53,"latestTime":"09:29 EST","volume":18678,"amount":4267129.55856,"timestamp":1769610570063,"change":0.6999999999999886,"changeRate":0.003063055178751099},"postHourTrading":{"tag":"盘后","latestPrice":228.45,"preClose":228.53,"latestTime":"19:59 EST","volume":608086,"amount":138956558.934,"timestamp":1769561970779,"change":-0.0800000000000125,"changeRate":-0.000350063449000186},"overnightTrading":{"tag":"夜盘","latestPrice":228.14999389648438,"preClose":228.52999877929688,"latestTime":"20260128 04:00 EST","volume":7177,"amount":1642433,"timestamp":1769590802308,"change":-0.3800048828125,"changeRate":-0.001662822757809972},"impliedVol":0.4032,"impliedVolPercentile":0.6135},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.007503,"change":0.28,"latestPrice":37.6,"close":37.6,"volume":1623675,"market":"US","high":38.34,"low":37.178,"preClose":37.32,"open":38.03,"turnoverRate":0.013816,"peRate":0,"amplitude":0.031136,"marketValue":6331840000,"askSize":149,"bidSize":10,"askPrice":37.61,"bidPrice":37.58,"week52High":74.18,"week52Low":32.92,"changeRate5Day":0.134238,"changeRate20Day":-0.016222,"changeRate60Day":-0.208088,"changeRateWTD":0.033535,"changeRateMTD":0.001865,"changeRateQTD":0.001865,"changeRateYTD":0.001865,"amount":61141586.044693,"eps":-0.282348,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":6.862184,"volumeRatio":0.373554,"committee":-0.874214,"roa":-0.034225,"roe":-0.056075,"changeRate5Min":0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4418920636,"shortable":3,"shares":168400000,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":37.55,"preClose":37.32,"latestTime":"09:28 EST","volume":8592,"amount":324491.426256,"timestamp":1769610480243,"change":0.22999999999999687,"changeRate":0.006162915326902382},"postHourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.32,"latestTime":"19:59 EST","volume":93947,"amount":3506397.7086,"timestamp":1769561950699,"change":0.0799999999999983,"changeRate":0.002143622722400812},"overnightTrading":{"tag":"夜盘","latestPrice":37.459999084472656,"preClose":37.31999969482422,"latestTime":"20260128 04:00 EST","volume":6392,"amount":239712,"timestamp":1769590802303,"change":0.1399993896484375,"changeRate":0.0037513234403336163},"impliedVol":0.6311,"impliedVolPercentile":0.5538},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":0.007475,"change":0.132,"latestPrice":17.792,"close":17.792,"volume":146613,"market":"US","high":17.82,"low":17.4,"preClose":17.66,"open":17.625,"turnoverRate":0.003919,"peRate":0,"amplitude":0.023783,"marketValue":3060224000,"askSize":110,"bidSize":102,"askPrice":17.8,"bidPrice":17.76,"week52High":19.65,"week52Low":12.05,"changeRate5Day":0.071807,"changeRate20Day":0.116186,"changeRate60Day":0.028439,"changeRateWTD":0.036226,"changeRateMTD":0.117588,"changeRateQTD":0.117588,"changeRateYTD":0.117588,"amount":2575178.284584,"eps":-0.317789,"lyrEps":-0.262106,"lyrPeRate":0,"pbRate":16.422885,"volumeRatio":0.556657,"committee":-0.037736,"roa":-0.009312,"roe":-0.24508,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":665538476.288,"shortable":3,"shares":172000000,"floatShares":37406614,"preHourTrading":{"tag":"盘前","latestPrice":17.9788,"preClose":17.66,"latestTime":"08:00 EST","volume":7,"amount":123.405296,"timestamp":1769605209617,"change":0.31879999999999953,"changeRate":0.0180520951302378},"postHourTrading":{"tag":"盘后","latestPrice":17.66,"preClose":17.66,"latestTime":"19:35 EST","volume":34641,"amount":611758.64,"timestamp":1769560521681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.950000762939453,"preClose":17.65999984741211,"latestTime":"20260128 04:00 EST","volume":13,"amount":229,"timestamp":1769590802307,"change":0.29000091552734375,"changeRate":0.01642134303697859},"impliedVol":0.2308,"impliedVolPercentile":0.2231},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Technology Index ETF","changeRate":0.007447,"change":1.71,"latestPrice":231.32,"close":231.32,"volume":177403,"market":"US","high":232.1291,"low":230.17,"preClose":229.61,"open":231.45,"turnoverRate":0.002386,"peRate":0,"amplitude":0.008532,"marketValue":17198642000,"askSize":3,"bidSize":100,"askPrice":231.34,"bidPrice":231.29,"week52High":240.25,"week52Low":134.11,"changeRate5Day":0.036101,"changeRate20Day":0.016434,"changeRate60Day":-0.018999,"changeRateWTD":0.027221,"changeRateMTD":0.029599,"changeRateQTD":0.029599,"changeRateYTD":0.029599,"amount":40991776.21759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.867057,"committee":0.970443,"roa":0,"roe":0,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9644,"divideRate":0.004169,"floatMarketCap":17198642000,"shortable":3,"shares":74350000,"floatShares":74350000,"preHourTrading":{"tag":"盘前","latestPrice":231.38,"preClose":229.61,"latestTime":"09:16 EST","volume":344,"amount":79946.75928,"timestamp":1769609801786,"change":1.7699999999999818,"changeRate":0.007708723487652897},"postHourTrading":{"tag":"盘后","latestPrice":230,"preClose":229.61,"latestTime":"19:45 EST","volume":1241,"amount":285590.9164,"timestamp":1769561102211,"change":0.38999999999998636,"changeRate":0.0016985322938895793},"overnightTrading":{"tag":"夜盘","latestPrice":232.58999633789062,"preClose":229.61000061035156,"latestTime":"20260128 04:00 EST","volume":45,"amount":10408,"timestamp":1769590802088,"change":2.9799957275390625,"changeRate":0.012978510167752312},"impliedVol":0.2156,"impliedVolPercentile":0.5538},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.007176,"change":0.155,"latestPrice":21.755,"close":21.755,"volume":7829163,"market":"US","high":21.9,"low":21.535,"preClose":21.6,"open":21.72,"turnoverRate":0.005967,"peRate":0,"amplitude":0.016898,"marketValue":29032769135.105,"askSize":1155,"bidSize":1210,"askPrice":21.76,"bidPrice":21.75,"week52High":26.44,"week52Low":11.965,"changeRate5Day":0.034967,"changeRate20Day":-0.105836,"changeRate60Day":-0.108767,"changeRateWTD":0.033492,"changeRateMTD":-0.094296,"changeRateQTD":-0.094296,"changeRateYTD":-0.094296,"amount":169732761.920528,"eps":-0.044561,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.175987,"volumeRatio":0.872084,"committee":0.023256,"roa":0.014897,"roe":0.002296,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.023903,"floatMarketCap":28542560000,"shortable":3,"shares":1334533171,"floatShares":1312000000,"preHourTrading":{"tag":"盘前","latestPrice":21.79,"preClose":21.6,"latestTime":"09:25 EST","volume":1391828,"amount":30064083.28604,"timestamp":1769610329905,"change":0.18999999999999773,"changeRate":0.008796296296296191},"postHourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.6,"latestTime":"19:57 EST","volume":233806,"amount":5050253.7954,"timestamp":1769561824619,"change":-0.22000000000000242,"changeRate":-0.010185185185185297},"overnightTrading":{"tag":"夜盘","latestPrice":21.739999771118164,"preClose":21.600000381469727,"latestTime":"20260128 04:00 EST","volume":4881,"amount":106043,"timestamp":1769590802305,"change":0.1399993896484375,"changeRate":0.006481453109998118},"impliedVol":0.4318,"impliedVolPercentile":0.4781},{"symbol":"DE","nameCN":"Deere","changeRate":0.007107,"change":3.69,"latestPrice":522.88,"close":522.88,"volume":396329,"market":"US","high":527.94,"low":519.09,"preClose":519.19,"open":521.67,"turnoverRate":0.001467,"peRate":28.263784,"amplitude":0.017046,"marketValue":141410510098.56,"askSize":99,"bidSize":1,"askPrice":523.17,"bidPrice":522.78,"week52High":533.78,"week52Low":404.42,"changeRate5Day":-0.012521,"changeRate20Day":0.111943,"changeRate60Day":0.123483,"changeRateWTD":0.016426,"changeRateMTD":0.123096,"changeRateQTD":0.123096,"changeRateYTD":0.123096,"amount":207728767.355286,"eps":18.5,"lyrEps":18.556662,"lyrPeRate":28.177481,"pbRate":5.449345,"volumeRatio":0.46778,"committee":-0.98,"roa":0.038745,"roe":0.204283,"changeRate5Min":0.001667,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.012393,"floatMarketCap":141300249870.08,"shortable":3,"shares":270445437,"floatShares":270234566,"preHourTrading":{"tag":"盘前","latestPrice":516,"preClose":519.19,"latestTime":"09:26 EST","volume":2402,"amount":1256097.5564,"timestamp":1769610411172,"change":-3.1900000000000546,"changeRate":-0.006144186136096717},"postHourTrading":{"tag":"盘后","latestPrice":519.49,"preClose":519.19,"latestTime":"19:58 EST","volume":103833,"amount":53910892.7665,"timestamp":1769561906918,"change":0.2999999999999545,"changeRate":0.000577823147595205},"overnightTrading":{"tag":"夜盘","latestPrice":518.6199951171875,"preClose":519.1900024414062,"latestTime":"20260128 04:00 EST","volume":107,"amount":55502,"timestamp":1769590802140,"change":-0.57000732421875,"changeRate":-0.001097878082278903},"impliedVol":0.3475,"impliedVolPercentile":0.749},{"symbol":"VGT","nameCN":"Vanguard Information Technology ETF","changeRate":0.007072,"change":5.445,"latestPrice":775.345,"close":775.345,"volume":291936,"market":"US","high":778.35,"low":771.5,"preClose":769.9,"open":776,"turnoverRate":0.00194,"peRate":31.035897,"amplitude":0.008897,"marketValue":116688523099.8,"askSize":20,"bidSize":40,"askPrice":775.5,"bidPrice":775.28,"week52High":806.99,"week52Low":451,"changeRate5Day":0.035727,"changeRate20Day":0.016046,"changeRate60Day":-0.019729,"changeRateWTD":0.026961,"changeRateMTD":0.028609,"changeRateQTD":0.028609,"changeRateYTD":0.028609,"amount":226229356.517578,"eps":24.982201,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.894277,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0796,"divideRate":0.003972,"floatMarketCap":116688523099.8,"shortable":3,"shares":150498840,"floatShares":150498840,"preHourTrading":{"tag":"盘前","latestPrice":775.14,"preClose":769.9,"latestTime":"09:28 EST","volume":2798,"amount":2174155.9614,"timestamp":1769610484420,"change":5.240000000000009,"changeRate":0.006806078711520989},"postHourTrading":{"tag":"盘后","latestPrice":773.65,"preClose":769.9,"latestTime":"19:57 EST","volume":19823,"amount":15265668.0403,"timestamp":1769561826155,"change":3.75,"changeRate":0.004870762436680089},"overnightTrading":{"tag":"夜盘","latestPrice":776.5,"preClose":769.9000244140625,"latestTime":"20260128 04:00 EST","volume":1166,"amount":904956,"timestamp":1769590802275,"change":6.5999755859375,"changeRate":0.00857250990602378},"impliedVol":0.2412,"impliedVolPercentile":0.5817},{"symbol":"ACGL","nameCN":"Arch Capital","changeRate":0.007062,"change":0.66,"latestPrice":94.12,"close":94.12,"volume":577171,"market":"US","high":94.83,"low":92.96,"preClose":93.46,"open":93.38,"turnoverRate":0.001649,"peRate":8.82166,"amplitude":0.020009,"marketValue":34130353284.56,"askSize":27,"bidSize":10,"askPrice":94.13,"bidPrice":94.12,"week52High":97.6,"week52Low":82.445,"changeRate5Day":0.019939,"changeRate20Day":-0.02355,"changeRate60Day":0.086334,"changeRateWTD":0.012478,"changeRateMTD":-0.018766,"changeRateQTD":-0.018766,"changeRateYTD":-0.018766,"amount":54405015.982559,"eps":10.669193,"lyrEps":11.468456,"lyrPeRate":8.206859,"pbRate":1.491125,"volumeRatio":0.420413,"committee":-0.459459,"roa":0.038986,"roe":0.178114,"changeRate5Min":-0.001061,"earningDate":1770566400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32942000000,"shortable":3,"shares":362625938,"floatShares":350000000,"preHourTrading":{"tag":"盘前","latestPrice":92.55,"preClose":93.46,"latestTime":"09:24 EST","volume":78,"amount":7255.716,"timestamp":1769610273316,"change":-0.9099999999999966,"changeRate":-0.009736785790712568},"postHourTrading":{"tag":"盘后","latestPrice":93.46,"preClose":93.46,"latestTime":"18:06 EST","volume":58010,"amount":5421612.1598,"timestamp":1769555161558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.04000091552734,"preClose":93.45999908447266,"latestTime":"20260128 04:00 EST","volume":2,"amount":190,"timestamp":1769590800775,"change":1.5800018310546875,"changeRate":0.016905647833642953},"impliedVol":0.272,"impliedVolPercentile":0.4701},{"symbol":"TFX","nameCN":"Teleflex","changeRate":0.006889,"change":0.72,"latestPrice":105.24,"close":105.24,"volume":645869,"market":"US","high":105.37,"low":103.5204,"preClose":104.52,"open":105.055,"turnoverRate":0.014668,"peRate":0,"amplitude":0.017696,"marketValue":4651019497.92,"askSize":25,"bidSize":164,"askPrice":105.36,"bidPrice":105.1,"week52High":184.58,"week52Low":100.18,"changeRate5Day":0.022145,"changeRate20Day":-0.142717,"changeRate60Day":-0.157001,"changeRateWTD":0.017795,"changeRateMTD":-0.13766,"changeRateQTD":-0.13766,"changeRateYTD":-0.13766,"amount":67635377.830467,"eps":-7.264213,"lyrEps":1.487605,"lyrPeRate":70.744586,"pbRate":1.216951,"volumeRatio":0.942132,"committee":0.73545,"roa":0.049421,"roe":-0.078966,"changeRate5Min":-0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3599,"divideRate":0.012922,"floatMarketCap":4633891793.16,"shortable":3,"shares":44194408,"floatShares":44031659,"preHourTrading":{"tag":"盘前","latestPrice":104.6,"preClose":104.52,"latestTime":"08:58 EST","volume":959,"amount":100699.38263,"timestamp":1769608703769,"change":0.0799999999999983,"changeRate":0.0007654037504783611},"postHourTrading":{"tag":"盘后","latestPrice":104.52,"preClose":104.52,"latestTime":"19:44 EST","volume":12158,"amount":1270810.4988,"timestamp":1769561088586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.5199966430664,"preClose":104.5199966430664,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.3627,"impliedVolPercentile":0.3665},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.006867,"change":0.27,"latestPrice":39.59,"close":39.59,"volume":13557632,"market":"US","high":39.86,"low":39.36,"preClose":39.32,"open":39.475,"turnoverRate":0.00322,"peRate":8.44186,"amplitude":0.012716,"marketValue":166928285109.51,"askSize":621,"bidSize":1185,"askPrice":39.59,"bidPrice":39.58,"week52High":47.355,"week52Low":10.5999,"changeRate5Day":0.008919,"changeRate20Day":-0.021986,"changeRate60Day":0.01617,"changeRateWTD":0.001771,"changeRateMTD":-0.027989,"changeRateQTD":-0.027989,"changeRateYTD":-0.027989,"amount":538290132.751465,"eps":4.689725,"lyrEps":4.150308,"lyrPeRate":9.539051,"pbRate":1.589158,"volumeRatio":0.90436,"committee":0.312292,"roa":0.051751,"roe":0.198752,"changeRate5Min":0.000379,"earningDate":1769702400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7222,"divideRate":0.06876,"floatMarketCap":166685246850.31003,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":39.365,"preClose":39.32,"latestTime":"09:28 EST","volume":68692,"amount":2710559.53012,"timestamp":1769610534281,"change":0.045000000000001705,"changeRate":0.001144455747711132},"postHourTrading":{"tag":"盘后","latestPrice":39.3546,"preClose":39.32,"latestTime":"19:59 EST","volume":584927,"amount":23001174.9782,"timestamp":1769561995241,"change":0.03459999999999752,"changeRate":0.0008799593082400184},"overnightTrading":{"tag":"夜盘","latestPrice":39.13999938964844,"preClose":39.31999969482422,"latestTime":"20260128 04:00 EST","volume":11310,"amount":444807,"timestamp":1769590802304,"change":-0.18000030517578125,"changeRate":-0.004577830787711707},"impliedVol":0.2595,"impliedVolPercentile":0.9004},{"symbol":"DVN","nameCN":"Devon","changeRate":0.006847,"change":0.2701,"latestPrice":39.7201,"close":39.7201,"volume":4831029,"market":"US","high":39.82,"low":39.17,"preClose":39.45,"open":39.57,"turnoverRate":0.007767,"peRate":9.358546,"amplitude":0.016477,"marketValue":24916418730,"askSize":97,"bidSize":43,"askPrice":39.74,"bidPrice":39.72,"week52High":39.82,"week52Low":25.89,"changeRate5Day":0.052188,"changeRate20Day":0.097847,"changeRate60Day":0.240865,"changeRateWTD":0.027953,"changeRateMTD":0.08436,"changeRateQTD":0.08436,"changeRateYTD":0.08436,"amount":191278720.328968,"eps":4.24426,"lyrEps":4.574367,"lyrPeRate":8.68319,"pbRate":1.623219,"volumeRatio":0.931097,"committee":0.34375,"roa":0.080224,"roe":0.185865,"changeRate5Min":0.000128,"earningDate":1771257600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.023666,"floatMarketCap":24705902200,"shortable":3,"shares":627300000,"floatShares":622000000,"preHourTrading":{"tag":"盘前","latestPrice":39.64,"preClose":39.45,"latestTime":"09:29 EST","volume":14455,"amount":571801.20515,"timestamp":1769610592892,"change":0.18999999999999773,"changeRate":0.00481622306717358},"postHourTrading":{"tag":"盘后","latestPrice":39.4923,"preClose":39.45,"latestTime":"19:59 EST","volume":221190,"amount":8726077.4019,"timestamp":1769561999035,"change":0.04229999999999734,"changeRate":0.0010722433460075371},"overnightTrading":{"tag":"夜盘","latestPrice":39.310001373291016,"preClose":39.45000076293945,"latestTime":"20260128 04:00 EST","volume":1337,"amount":52701,"timestamp":1769590802304,"change":-0.1399993896484375,"changeRate":-0.003548780404079415},"impliedVol":0.3891,"impliedVolPercentile":0.4622},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.00672,"change":0.135,"latestPrice":20.225,"close":20.225,"volume":23823525,"market":"US","high":20.975,"low":20.22,"preClose":20.09,"open":20.495,"turnoverRate":0.017664,"peRate":97.324479,"amplitude":0.037581,"marketValue":36943946456.05,"askSize":113,"bidSize":720,"askPrice":20.23,"bidPrice":20.22,"week52High":34.075,"week52Low":18.55,"changeRate5Day":-0.000741,"changeRate20Day":-0.17314,"changeRate60Day":-0.36698,"changeRateWTD":0.011756,"changeRateMTD":-0.142645,"changeRateQTD":-0.142645,"changeRateYTD":-0.142645,"amount":489087714.895678,"eps":0.20781,"lyrEps":0.085841,"lyrPeRate":235.610023,"pbRate":7.792438,"volumeRatio":1.079394,"committee":0.030043,"roa":0.030134,"roe":0.082279,"changeRate5Min":-0.001974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27277959059.775,"shortable":3,"shares":1826647538,"floatShares":1348724799,"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.09,"latestTime":"09:29 EST","volume":1949030,"amount":39261622.83958,"timestamp":1769610599091,"change":0.41000000000000014,"changeRate":0.02040816326530613},"postHourTrading":{"tag":"盘后","latestPrice":20.58,"preClose":20.09,"latestTime":"19:59 EST","volume":851614,"amount":17211584.8982,"timestamp":1769561973424,"change":0.48999999999999844,"changeRate":0.024390243902438945},"overnightTrading":{"tag":"夜盘","latestPrice":20.420000076293945,"preClose":20.09000015258789,"latestTime":"20260128 04:00 EST","volume":164893,"amount":3380860,"timestamp":1769590802308,"change":0.3299999237060547,"changeRate":0.016426078705805574},"impliedVol":0.5904,"impliedVolPercentile":0.9522},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.006543,"change":6.92,"latestPrice":1064.48,"close":1064.48,"volume":136642,"market":"US","high":1067,"low":1053.555,"preClose":1057.56,"open":1053.555,"turnoverRate":0.003119,"peRate":29.829517,"amplitude":0.012713,"marketValue":50615318249.76,"askSize":20,"bidSize":58,"askPrice":1064.58,"bidPrice":1064.11,"week52High":1139.15,"week52Low":893.99,"changeRate5Day":0.005574,"changeRate20Day":0.037191,"changeRate60Day":0.113193,"changeRateWTD":0.006258,"changeRateMTD":0.054933,"changeRateQTD":0.054933,"changeRateYTD":0.054933,"amount":145257434.891357,"eps":35.685459,"lyrEps":39.038854,"lyrPeRate":27.267194,"pbRate":14.213793,"volumeRatio":1.059735,"committee":0.487179,"roa":0.189636,"roe":0.467186,"changeRate5Min":0.000113,"earningDate":1770048000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.008098,"floatMarketCap":46639651508.64,"shortable":3,"shares":47549337,"floatShares":43814493,"preHourTrading":{"tag":"盘前","latestPrice":1058.49,"preClose":1057.56,"latestTime":"08:47 EST","volume":108,"amount":114220.1304,"timestamp":1769608030990,"change":0.9300000000000637,"changeRate":0.0008793827300579293},"postHourTrading":{"tag":"盘后","latestPrice":1057.56,"preClose":1057.56,"latestTime":"18:21 EST","volume":7099,"amount":7507597.1,"timestamp":1769556060578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1057.56005859375,"preClose":1057.56005859375,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.2447,"impliedVolPercentile":0.6653},{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":0.006423,"change":0.5001,"latestPrice":78.3601,"close":78.3601,"volume":722967,"market":"US","high":78.77,"low":77.91,"preClose":77.86,"open":78.09,"turnoverRate":0.02582,"peRate":0,"amplitude":0.011045,"marketValue":2194082800,"askSize":380,"bidSize":10,"askPrice":78.41,"bidPrice":78.38,"week52High":78.77,"week52Low":47.19,"changeRate5Day":0.03981,"changeRate20Day":0.111333,"changeRate60Day":0.174286,"changeRateWTD":0.02997,"changeRateMTD":0.130248,"changeRateQTD":0.130248,"changeRateYTD":0.130248,"amount":56604633.751602,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":1.225459,"volumeRatio":0.58825,"committee":-0.948718,"roa":0.022754,"roe":0.240404,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4117,"divideRate":0.030777,"floatMarketCap":2194082800,"shortable":3,"shares":28000000,"floatShares":28000000,"preHourTrading":{"tag":"盘前","latestPrice":78.12,"preClose":77.86,"latestTime":"09:28 EST","volume":3059,"amount":239335.685855,"timestamp":1769610514642,"change":0.2600000000000051,"changeRate":0.0033393269971744815},"postHourTrading":{"tag":"盘后","latestPrice":77.9,"preClose":77.86,"latestTime":"19:45 EST","volume":21829,"amount":1701183.4399,"timestamp":1769561114438,"change":0.04000000000000625,"changeRate":0.0005137426149499904},"overnightTrading":{"tag":"夜盘","latestPrice":79.36000061035156,"preClose":77.86000061035156,"latestTime":"20260128 04:00 EST","volume":266,"amount":20853,"timestamp":1769590802125,"change":1.5,"changeRate":0.01926534790959883},"impliedVol":0.2006,"impliedVolPercentile":0.3865}]}}}