US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,942.45

+13.870.72%

Number of Gainers:570

Number of Losers:445

Number of Flat:12

PE:- -

High:1,942.59

Open:1,929.84

Low:1,929.65

Close:1,928.58

Volume:5.92B

Turnover:800.92B

Market Cap:93.10T

Float Cap:87.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MGM Resorts International US MGM	38.79	+1.78%	+0.6800	3.75M	145.22M	10.02B
Centene US CNC	55.96	+1.78%	+0.9800	5.30M	294.58M	27.51B
Franco-Nevada US FNV	232.11	+1.78%	+4.06	875.78K	202.36M	44.75B
Schwab Fundamental International Equity ETF US FNDF	53.29	+1.76%	+0.9200	1.46M	77.51M	24.01B
Qorvo US QRVO	90.53	+1.75%	+1.56	1.09M	98.71M	7.94B
NVIDIA US NVDA	215.2	+1.75%	+3.70	136.42M	29.41B	5.23T
Franklin Resources US BEN	31.05	+1.74%	+0.5300	2.97M	91.82M	16.18B
Freeport-McMoRan US FCX	61.65	+1.72%	+1.04	12.20M	750.43M	88.53B
Fidelity NASDAQ Composite Index ETF US ONEQ	103.304	+1.70%	+1.72	363.57K	37.44M	10.51B
T. Rowe Price US TROW	105.33	+1.68%	+1.74	1.51M	157.71M	22.54B
Schwab International Equity ETF US SCHF	27.36	+1.67%	+0.4500	7.27M	198.24M	65.17B
Vanguard FTSE Developed Markets ETF US VEA	70.83	+1.67%	+1.16	9.47M	668.88M	227.66B
Cadence Design US CDNS	362.7	+1.63%	+5.80	2.32M	838.71M	100.06B
SPDR Portfolio Developed World ex-US ETF US SPDW	50.41	+1.61%	+0.8000	5.07M	255.00M	40.24B
Iron Mountain US IRM	128.84	+1.60%	+2.03	1.14M	147.16M	38.33B
BlackRock US BLK	1084.83	+1.60%	+17.09	490.89K	530.90M	168.15B
Teradyne US TER	359.77	+1.60%	+5.66	3.49M	1.26B	56.34B
Proshares Ultra S&P500 US SSO	66.22	+1.60%	+1.04	2.25M	148.37M	7.92B
Jabil Circuit US JBL	355.15	+1.59%	+5.55	1.30M	462.86M	37.50B
Monolithic Power US MPWR	1600.84	+1.58%	+24.88	686.74K	1.10B	78.63B

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1942.4518,"timestamp":1778270399999,"preClose":1928.5823,"halted":0,"volume":5921789827,"delay":0,"changeRate":0.007192,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.869507,"latestTime":"05-08 16:00:00 EDT","open":1929.8379,"high":1942.5927,"low":1929.6512,"amount":800917377816.8729,"amplitude":0.00671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275763,"peRate":28.370694,"turnoverRate":0.010098,"increases":567,"decrements":447,"flats":2,"marketCap":93101061965349,"floatMarketCap":87037297268645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1942.5927,"amplitude":0.00671,"preClose":1928.5823,"low":1929.6512,"pbRate":"5.275763","latestPrice":1942.4518,"volume":5921789827,"delay":0,"open":1929.8379,"prevYearClose":1778.6405,"prevWeekClose":1898.5474,"prevMonthClose":1893.4366,"prevQuarterClose":1707.8665,"fiveDayClose":1898.5474,"twentyDayClose":1785.7322,"sixtyDayClose":1816.8884,"secType":"PLATE","market":"US","turnoverRate":0.010098,"peRate":28.370694,"marketCap":93101061965349,"floatMarketCap":87037297268645,"timestamp":1778270399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":570,"down":445,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.017843,"change":0.68,"latestPrice":38.79,"close":38.79,"volume":3754919,"market":"US","high":38.91,"low":37.915,"preClose":38.11,"open":38.39,"turnoverRate":0.018406,"peRate":55.784618,"amplitude":0.026109,"marketValue":10020354716.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.94,"week52Low":29.185,"changeRate5Day":0.007532,"changeRate20Day":0.039389,"changeRate60Day":0.066832,"changeRateWTD":0.007532,"changeRateMTD":-0.003852,"changeRateQTD":0.048095,"changeRateYTD":0.063031,"amount":145220042.748421,"eps":0.695353,"lyrEps":0.76,"lyrPeRate":51.039474,"pbRate":4.117804,"volumeRatio":0.783293,"roa":0.018437,"roe":0.134878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7913160000,"shortable":3,"shares":258323143,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":38.25,"preClose":38.79,"latestTime":"19:35 EDT","volume":477117,"amount":18507238.3664,"timestamp":1778283331422,"change":-0.5399999999999991,"changeRate":-0.013921113689095106},"preHourTrading":{"tag":"盘前","latestPrice":38.4,"preClose":38.11,"latestTime":"09:29 EDT","volume":1168,"amount":44840.040928,"timestamp":1778246999999,"change":0.28999999999999915,"changeRate":0.007609551298871665},"postHourTrading":{"tag":"盘后","latestPrice":38.25,"preClose":38.79,"latestTime":"19:35 EDT","volume":477117,"amount":18507238.3664,"timestamp":1778283331422,"change":-0.5399999999999991,"changeRate":-0.013921113689095106},"overnightTrading":{"tag":"夜盘","latestPrice":38.970001220703125,"preClose":38.790000915527344,"latestTime":"20260511 02:29 EDT","volume":44,"amount":1692,"timestamp":1778480948524,"change":0.18000030517578125,"changeRate":0.004640378987558325},"impliedVol":0.2212,"impliedVolPercentile":0.004},{"symbol":"CNC","nameCN":"Centene","changeRate":0.017825,"change":0.98,"latestPrice":55.96,"close":55.96,"volume":5296248,"market":"US","high":56.3525,"low":53.7,"preClose":54.98,"open":55.2,"turnoverRate":0.011269,"peRate":0,"amplitude":0.048245,"marketValue":27505347280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.15,"week52Low":25.075,"changeRate5Day":0.049119,"changeRate20Day":0.500268,"changeRate60Day":0.384121,"changeRateWTD":0.049119,"changeRateMTD":0.04228,"changeRateQTD":0.709224,"changeRateYTD":0.359903,"amount":294577995.024811,"eps":-13.095438,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":1.283677,"volumeRatio":0.801174,"roa":0.012216,"roe":-0.260444,"changeRate5Min":-0.002496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26301200000,"shortable":3,"shares":491518000,"floatShares":470000000,"hourTrading":{"tag":"盘后","latestPrice":55.73,"preClose":55.96,"latestTime":"19:55 EDT","volume":624654,"amount":34953996.2448,"timestamp":1778284551085,"change":-0.23000000000000398,"changeRate":-0.004110078627591208},"preHourTrading":{"tag":"盘前","latestPrice":54.77,"preClose":54.98,"latestTime":"09:28 EDT","volume":292,"amount":16018.10968,"timestamp":1778246889713,"change":-0.20999999999999375,"changeRate":-0.003819570753000978},"postHourTrading":{"tag":"盘后","latestPrice":55.73,"preClose":55.96,"latestTime":"19:55 EDT","volume":624654,"amount":34953996.2448,"timestamp":1778284551085,"change":-0.23000000000000398,"changeRate":-0.004110078627591208},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":55.959999084472656,"latestTime":"20260511 02:47 EDT","volume":381,"amount":21300,"timestamp":1778482033445,"change":0.04000091552734375,"changeRate":0.0007148126551424997},"impliedVol":0.2887,"impliedVolPercentile":0.004},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.017803,"change":4.06,"latestPrice":232.11,"close":232.11,"volume":875781,"market":"US","high":233,"low":229.43,"preClose":228.05,"open":230.92,"turnoverRate":0.004581,"peRate":40.296873,"amplitude":0.015654,"marketValue":44745491984.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.67,"week52Low":152.89,"changeRate5Day":0.02504,"changeRate20Day":-0.11256,"changeRate60Day":-0.099302,"changeRateWTD":0.02504,"changeRateMTD":0.007684,"changeRateQTD":-0.060474,"changeRateYTD":0.11979,"amount":202359158.424042,"eps":5.76,"lyrEps":5.76,"lyrPeRate":40.296875,"pbRate":5.860345,"volumeRatio":1.33983,"roa":0.115445,"roe":0.163161,"changeRate5Min":0.004284,"earningDate":1778515200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.006549,"floatMarketCap":44376664320.36,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":232.14,"preClose":232.11,"latestTime":"19:57 EDT","volume":34199,"amount":7939851.2409,"timestamp":1778284647711,"change":0.029999999999972715,"changeRate":0.00012924906294417608},"preHourTrading":{"tag":"盘前","latestPrice":230.95,"preClose":228.05,"latestTime":"09:29 EDT","volume":1760,"amount":404295.848,"timestamp":1778246999999,"change":2.8999999999999773,"changeRate":0.012716509537382053},"postHourTrading":{"tag":"盘后","latestPrice":232.14,"preClose":232.11,"latestTime":"19:57 EDT","volume":34199,"amount":7939851.2409,"timestamp":1778284647711,"change":0.029999999999972715,"changeRate":0.00012924906294417608},"overnightTrading":{"tag":"夜盘","latestPrice":232.13999938964844,"preClose":232.11000061035156,"latestTime":"20260510 21:12 EDT","volume":19,"amount":4418,"timestamp":1778461945900,"change":0.029998779296875,"changeRate":0.0001292438034466022},"impliedVol":0.3958,"impliedVolPercentile":0.676},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.017567,"change":0.92,"latestPrice":53.29,"close":53.29,"volume":1457594,"market":"US","high":53.3,"low":53.0001,"preClose":52.37,"open":53.04,"turnoverRate":0.003235,"peRate":0,"amplitude":0.005727,"marketValue":24012474000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.31,"week52Low":37.6363,"changeRate5Day":0.029361,"changeRate20Day":0.041227,"changeRate60Day":0.036166,"changeRateWTD":0.029361,"changeRateMTD":0.027574,"changeRateQTD":0.089107,"changeRateYTD":0.178722,"amount":77506681.313728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.710347,"roa":0,"roe":0,"changeRate5Min":0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5561,"divideRate":0.029201,"floatMarketCap":24012474000,"shortable":3,"shares":450600000,"floatShares":450600000,"hourTrading":{"tag":"盘后","latestPrice":53.32,"preClose":53.29,"latestTime":"19:49 EDT","volume":534,"amount":28467.58,"timestamp":1778284182141,"change":0.030000000000001137,"changeRate":0.0005629574028898694},"preHourTrading":{"tag":"盘前","latestPrice":52.8,"preClose":52.37,"latestTime":"08:54 EDT","volume":6387,"amount":334487.70096,"timestamp":1778244840730,"change":0.4299999999999997,"changeRate":0.008210807714340266},"postHourTrading":{"tag":"盘后","latestPrice":53.32,"preClose":53.29,"latestTime":"19:49 EDT","volume":534,"amount":28467.58,"timestamp":1778284182141,"change":0.030000000000001137,"changeRate":0.0005629574028898694},"overnightTrading":{"tag":"夜盘","latestPrice":53.290000915527344,"preClose":53.290000915527344,"latestTime":"20260511 03:08 EDT","volume":0,"amount":0,"timestamp":1778483304082,"change":0,"changeRate":0},"impliedVol":0.2406,"impliedVolPercentile":0.924},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.017534,"change":1.56,"latestPrice":90.53,"close":90.53,"volume":1091948,"market":"US","high":91.14,"low":89.41,"preClose":88.97,"open":90.76,"turnoverRate":0.013755,"peRate":24.945621,"amplitude":0.019445,"marketValue":7943192730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.3,"week52Low":71.73,"changeRate5Day":-0.031765,"changeRate20Day":0.134319,"changeRate60Day":0.054882,"changeRateWTD":-0.031765,"changeRateMTD":-0.039164,"changeRateQTD":0.169638,"changeRateYTD":0.071234,"amount":98711792.622803,"eps":3.629094,"lyrEps":3.62,"lyrPeRate":25.008287,"pbRate":2.375144,"volumeRatio":0.688422,"roa":0.052492,"roe":0.10064,"changeRate5Min":0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7186796474,"shortable":3,"shares":87741000,"floatShares":79385800,"hourTrading":{"tag":"盘后","latestPrice":90.84,"preClose":90.53,"latestTime":"19:47 EDT","volume":22544,"amount":2040829.8514,"timestamp":1778284041801,"change":0.3100000000000023,"changeRate":0.003424279244449379},"preHourTrading":{"tag":"盘前","latestPrice":91.16,"preClose":88.97,"latestTime":"09:29 EDT","volume":593,"amount":53466.5997,"timestamp":1778246969565,"change":2.1899999999999977,"changeRate":0.024615038777115857},"postHourTrading":{"tag":"盘后","latestPrice":90.84,"preClose":90.53,"latestTime":"19:47 EDT","volume":22544,"amount":2040829.8514,"timestamp":1778284041801,"change":0.3100000000000023,"changeRate":0.003424279244449379},"overnightTrading":{"tag":"夜盘","latestPrice":91.5199966430664,"preClose":90.52999877929688,"latestTime":"20260511 02:20 EDT","volume":86,"amount":7825,"timestamp":1778480444904,"change":0.9899978637695312,"changeRate":0.010935578008600745},"impliedVol":0.3701,"impliedVolPercentile":0.376},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.017494,"change":3.7,"latestPrice":215.2,"close":215.2,"volume":136421361,"market":"US","high":217.8,"low":212.89,"preClose":211.5,"open":213.03,"turnoverRate":0.005825,"peRate":43.918366,"amplitude":0.023215,"marketValue":5229360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.8,"week52Low":115.21,"changeRate5Day":0.084404,"changeRate20Day":0.140858,"changeRate60Day":0.132334,"changeRateWTD":0.084404,"changeRateMTD":0.078318,"changeRateQTD":0.233945,"changeRateYTD":0.153887,"amount":29407966607.742462,"eps":4.9,"lyrEps":4.9,"lyrPeRate":43.918367,"pbRate":33.24598,"volumeRatio":0.94726,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000721,"earningDate":1779206400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000186,"floatMarketCap":5040003609024,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":215.02,"preClose":215.2,"latestTime":"19:59 EDT","volume":9012462,"amount":1939266240.096035,"timestamp":1778284798550,"change":-0.1799999999999784,"changeRate":-0.0008364312267656989},"preHourTrading":{"tag":"盘前","latestPrice":213.25,"preClose":211.5,"latestTime":"09:29 EDT","volume":1774356,"amount":378822291.23532,"timestamp":1778246999999,"change":1.75,"changeRate":0.008274231678486997},"postHourTrading":{"tag":"盘后","latestPrice":215.02,"preClose":215.2,"latestTime":"19:59 EDT","volume":9012462,"amount":1939266240.096035,"timestamp":1778284798550,"change":-0.1799999999999784,"changeRate":-0.0008364312267656989},"overnightTrading":{"tag":"夜盘","latestPrice":214.2,"preClose":215.2,"latestTime":"20260511 03:10 EDT","volume":625755,"amount":134315544.9129,"timestamp":1778483457670,"change":-1,"changeRate":-0.004646840148698885},"impliedVol":0.4584,"impliedVolPercentile":0.64},{"symbol":"BEN","nameCN":"Franklin Resources","changeRate":0.017366,"change":0.53,"latestPrice":31.05,"close":31.05,"volume":2965102,"market":"US","high":31.15,"low":30.39,"preClose":30.52,"open":30.7,"turnoverRate":0.009803,"peRate":23.687138,"amplitude":0.024902,"marketValue":16176136509,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.44,"week52Low":20.865,"changeRate5Day":0.04055,"changeRate20Day":0.246487,"changeRate60Day":0.127042,"changeRateWTD":0.04055,"changeRateMTD":0.036036,"changeRateQTD":0.314564,"changeRateYTD":0.299707,"amount":91818088.223965,"eps":1.310838,"lyrEps":0.912908,"lyrPeRate":34.01219,"pbRate":1.334246,"volumeRatio":0.492378,"roa":0.02604,"roe":0.067035,"changeRate5Min":0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.041868,"floatMarketCap":9391894766.1,"shortable":3,"shares":520970580,"floatShares":302476482,"hourTrading":{"tag":"盘后","latestPrice":31.05,"preClose":31.05,"latestTime":"19:56 EDT","volume":96088,"amount":2983514.0816,"timestamp":1778284612545,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.75,"preClose":30.52,"latestTime":"08:51 EDT","volume":155,"amount":4787.340075,"timestamp":1778244672894,"change":0.23000000000000043,"changeRate":0.0075360419397116785},"postHourTrading":{"tag":"盘后","latestPrice":31.05,"preClose":31.05,"latestTime":"19:56 EDT","volume":96088,"amount":2983514.0816,"timestamp":1778284612545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.969999313354492,"preClose":31.049999237060547,"latestTime":"20260511 02:02 EDT","volume":512,"amount":15865,"timestamp":1778479326815,"change":-0.07999992370605469,"changeRate":-0.0025764871391870652},"impliedVol":0.3925,"impliedVolPercentile":0.896},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":0.017159,"change":1.04,"latestPrice":61.65,"close":61.65,"volume":12202693,"market":"US","high":62.28,"low":60.7,"preClose":60.61,"open":61.78,"turnoverRate":0.008552,"peRate":32.614629,"amplitude":0.026068,"marketValue":88525125189,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.965,"week52Low":35.15,"changeRate5Day":0.090186,"changeRate20Day":-0.090708,"changeRate60Day":-0.058203,"changeRateWTD":0.090186,"changeRateMTD":0.066978,"changeRateQTD":0.048826,"changeRateYTD":0.213822,"amount":750432941.695107,"eps":1.890256,"lyrEps":1.527373,"lyrPeRate":40.363421,"pbRate":4.538586,"volumeRatio":0.767496,"roa":0.072227,"roe":0.156311,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.009732,"floatMarketCap":87966139460.4,"shortable":3,"shares":1435930660,"floatShares":1426863576,"hourTrading":{"tag":"盘后","latestPrice":61.67,"preClose":61.65,"latestTime":"19:59 EDT","volume":377292,"amount":23262279.6229,"timestamp":1778284771227,"change":0.020000000000003126,"changeRate":0.00032441200324417077},"preHourTrading":{"tag":"盘前","latestPrice":61.86,"preClose":60.61,"latestTime":"09:29 EDT","volume":46417,"amount":2863931.592186,"timestamp":1778246985081,"change":1.25,"changeRate":0.02062365946213496},"postHourTrading":{"tag":"盘后","latestPrice":61.67,"preClose":61.65,"latestTime":"19:59 EDT","volume":377292,"amount":23262279.6229,"timestamp":1778284771227,"change":0.020000000000003126,"changeRate":0.00032441200324417077},"overnightTrading":{"tag":"夜盘","latestPrice":61.47,"preClose":61.65,"latestTime":"20260511 03:10 EDT","volume":19186,"amount":1180844.00362,"timestamp":1778483416441,"change":-0.17999999999999972,"changeRate":-0.0029197080291970758},"impliedVol":0.5258,"impliedVolPercentile":0.776},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":0.016972,"change":1.724,"latestPrice":103.304,"close":103.304,"volume":363565,"market":"US","high":103.35,"low":102.01,"preClose":101.58,"open":102.26,"turnoverRate":0.003573,"peRate":11.044004,"amplitude":0.013192,"marketValue":10511182000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.35,"week52Low":70.28,"changeRate5Day":0.044952,"changeRate20Day":0.146167,"changeRate60Day":0.137459,"changeRateWTD":0.044952,"changeRateMTD":0.052619,"changeRateQTD":0.216629,"changeRateYTD":0.130241,"amount":37435583.953476,"eps":9.353854,"lyrEps":19.59502,"lyrPeRate":5.271952,"pbRate":1.126574,"volumeRatio":0.975372,"roa":0.003401,"roe":0.202299,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.004937,"floatMarketCap":10511182000,"shortable":3,"shares":101750000,"floatShares":101750000,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":103.304,"latestTime":"19:56 EDT","volume":288,"amount":30047.138,"timestamp":1778284565535,"change":1.695999999999998,"changeRate":0.01641756369550064},"preHourTrading":{"tag":"盘前","latestPrice":101.58,"preClose":101.58,"latestTime":"08:47 EDT","volume":457,"amount":46692.76395,"timestamp":1778244426029,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":103.304,"latestTime":"19:56 EDT","volume":288,"amount":30047.138,"timestamp":1778284565535,"change":1.695999999999998,"changeRate":0.01641756369550064},"overnightTrading":{"tag":"夜盘","latestPrice":103.30400085449219,"preClose":103.30400085449219,"latestTime":"20260511 03:08 EDT","volume":0,"amount":0,"timestamp":1778483304047,"change":0,"changeRate":0},"impliedVol":0.2362,"impliedVolPercentile":0.916},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.016797,"change":1.74,"latestPrice":105.33,"close":105.33,"volume":1506095,"market":"US","high":105.565,"low":102.31,"preClose":103.59,"open":104.02,"turnoverRate":0.007172,"peRate":11.295417,"amplitude":0.031422,"marketValue":22540620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.22,"week52Low":85.22,"changeRate5Day":0.018468,"changeRate20Day":0.151273,"changeRate60Day":0.123041,"changeRateWTD":0.018468,"changeRateMTD":0.023814,"changeRateQTD":0.168516,"changeRateYTD":0.028814,"amount":157707089.891548,"eps":9.325021,"lyrEps":9.24,"lyrPeRate":11.399351,"pbRate":2.091432,"volumeRatio":0.740896,"roa":0.108483,"roe":0.186887,"changeRate5Min":-0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1085,"divideRate":0.0485,"floatMarketCap":22119300000,"shortable":3,"shares":214000000,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":106.0106,"preClose":105.33,"latestTime":"19:51 EDT","volume":26885,"amount":2831733.4428,"timestamp":1778284282069,"change":0.6805999999999983,"changeRate":0.006461596885977389},"preHourTrading":{"tag":"盘前","latestPrice":103.685,"preClose":103.59,"latestTime":"09:08 EDT","volume":11,"amount":1148.99521,"timestamp":1778245718039,"change":0.09499999999999886,"changeRate":0.0009170769379283605},"postHourTrading":{"tag":"盘后","latestPrice":106.0106,"preClose":105.33,"latestTime":"19:51 EDT","volume":26885,"amount":2831733.4428,"timestamp":1778284282069,"change":0.6805999999999983,"changeRate":0.006461596885977389},"overnightTrading":{"tag":"夜盘","latestPrice":105.12999725341797,"preClose":105.33000183105469,"latestTime":"20260511 03:07 EDT","volume":5,"amount":526,"timestamp":1778483246848,"change":-0.20000457763671875,"changeRate":-0.0018988376925837187},"impliedVol":0.2292,"impliedVolPercentile":0.012},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":0.016722,"change":0.45,"latestPrice":27.36,"close":27.36,"volume":7267126,"market":"US","high":27.36,"low":27.185,"preClose":26.91,"open":27.24,"turnoverRate":0.003051,"peRate":0,"amplitude":0.006503,"marketValue":65171520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.46,"week52Low":20.7944,"changeRate5Day":0.030897,"changeRate20Day":0.046272,"changeRate60Day":0.027799,"changeRateWTD":0.030897,"changeRateMTD":0.03012,"changeRateQTD":0.105455,"changeRateYTD":0.138103,"amount":198239592.61232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.8899,"roa":0,"roe":0,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.821,"divideRate":0.030007,"floatMarketCap":65171520000,"shortable":3,"shares":2382000000,"floatShares":2382000000,"hourTrading":{"tag":"盘后","latestPrice":27.2273,"preClose":27.36,"latestTime":"19:36 EDT","volume":6308,"amount":172066.7439,"timestamp":1778283371070,"change":-0.13269999999999982,"changeRate":-0.004850146198830403},"preHourTrading":{"tag":"盘前","latestPrice":27.2311,"preClose":26.91,"latestTime":"09:24 EDT","volume":24799,"amount":667570.059167,"timestamp":1778246681118,"change":0.3211000000000013,"changeRate":0.011932367149758502},"postHourTrading":{"tag":"盘后","latestPrice":27.2273,"preClose":27.36,"latestTime":"19:36 EDT","volume":6308,"amount":172066.7439,"timestamp":1778283371070,"change":-0.13269999999999982,"changeRate":-0.004850146198830403},"overnightTrading":{"tag":"夜盘","latestPrice":27.34000015258789,"preClose":27.360000610351562,"latestTime":"20260511 03:01 EDT","volume":126,"amount":3441,"timestamp":1778482914710,"change":-0.020000457763671875,"changeRate":-0.0007310108668676261},"impliedVol":0.2848,"impliedVolPercentile":0.984},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.01665,"change":1.16,"latestPrice":70.83,"close":70.83,"volume":9468538,"market":"US","high":70.835,"low":70.39,"preClose":69.67,"open":70.42,"turnoverRate":0.002946,"peRate":0,"amplitude":0.006387,"marketValue":227664052630.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.12,"week52Low":53.505,"changeRate5Day":0.030704,"changeRate20Day":0.045616,"changeRate60Day":0.025778,"changeRateWTD":0.030704,"changeRateMTD":0.029506,"changeRateQTD":0.105337,"changeRateYTD":0.133824,"amount":668879262.543686,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.699496,"roa":0,"roe":0,"changeRate5Min":0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.877,"divideRate":0.0265,"floatMarketCap":227664052630.83,"shortable":3,"shares":3214232001,"floatShares":3214232001,"hourTrading":{"tag":"盘后","latestPrice":70.84,"preClose":70.83,"latestTime":"19:58 EDT","volume":97172,"amount":6882756.4163,"timestamp":1778284694070,"change":0.010000000000005116,"changeRate":0.00014118311449957808},"preHourTrading":{"tag":"盘前","latestPrice":70.5,"preClose":69.67,"latestTime":"09:29 EDT","volume":10821,"amount":756976.99524,"timestamp":1778246999999,"change":0.8299999999999983,"changeRate":0.011913305583464881},"postHourTrading":{"tag":"盘后","latestPrice":70.84,"preClose":70.83,"latestTime":"19:58 EDT","volume":97172,"amount":6882756.4163,"timestamp":1778284694070,"change":0.010000000000005116,"changeRate":0.00014118311449957808},"overnightTrading":{"tag":"夜盘","latestPrice":70.37999725341797,"preClose":70.83000183105469,"latestTime":"20260511 02:35 EDT","volume":1001,"amount":70934,"timestamp":1778481353345,"change":-0.45000457763671875,"changeRate":-0.006353304616736843},"impliedVol":0.3591,"impliedVolPercentile":1},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.016251,"change":5.8,"latestPrice":362.7,"close":362.7,"volume":2317761,"market":"US","high":365.01,"low":353.18,"preClose":356.9,"open":356.075,"turnoverRate":0.008539,"peRate":84.539113,"amplitude":0.033147,"marketValue":100060043850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.445,"week52Low":262.749,"changeRate5Day":0.063824,"changeRate20Day":0.365279,"changeRate60Day":0.210412,"changeRateWTD":0.063824,"changeRateMTD":0.100458,"changeRateQTD":0.305287,"changeRateYTD":0.160343,"amount":838705456.63559,"eps":4.290322,"lyrEps":4.06,"lyrPeRate":89.334975,"pbRate":15.249655,"volumeRatio":1.031879,"roa":0.103892,"roe":0.206561,"changeRate5Min":0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98453111655.59999,"shortable":3,"shares":275875500,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":361.5,"preClose":362.7,"latestTime":"19:54 EDT","volume":73331,"amount":26596295.6122,"timestamp":1778284482345,"change":-1.1999999999999886,"changeRate":-0.0033085194375516644},"preHourTrading":{"tag":"盘前","latestPrice":353.21,"preClose":356.9,"latestTime":"09:27 EDT","volume":2905,"amount":1036164.5217,"timestamp":1778246860081,"change":-3.6899999999999977,"changeRate":-0.010339030540767716},"postHourTrading":{"tag":"盘后","latestPrice":361.5,"preClose":362.7,"latestTime":"19:54 EDT","volume":73331,"amount":26596295.6122,"timestamp":1778284482345,"change":-1.1999999999999886,"changeRate":-0.0033085194375516644},"overnightTrading":{"tag":"夜盘","latestPrice":360.4800109863281,"preClose":362.70001220703125,"latestTime":"20260511 02:57 EDT","volume":1012,"amount":366545,"timestamp":1778482632154,"change":-2.220001220703125,"changeRate":-0.006120764119070213},"impliedVol":0.2853,"impliedVolPercentile":0.06},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":0.016126,"change":0.8,"latestPrice":50.41,"close":50.41,"volume":5072751,"market":"US","high":50.41,"low":50.12,"preClose":49.61,"open":50.23,"turnoverRate":0.006354,"peRate":0,"amplitude":0.005846,"marketValue":40242303000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.5,"week52Low":38.32,"changeRate5Day":0.03109,"changeRate20Day":0.046068,"changeRate60Day":0.027099,"changeRateWTD":0.03109,"changeRateMTD":0.029406,"changeRateQTD":0.104272,"changeRateYTD":0.135105,"amount":254997964.660652,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.300877,"roa":0,"roe":0,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4678,"divideRate":0.029117,"floatMarketCap":40242303000,"shortable":3,"shares":798300000,"floatShares":798300000,"hourTrading":{"tag":"盘后","latestPrice":50.41,"preClose":50.41,"latestTime":"18:44 EDT","volume":57393,"amount":2893429.835,"timestamp":1778280248915,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.0265,"preClose":49.61,"latestTime":"09:24 EDT","volume":659,"amount":32693.407806,"timestamp":1778246647952,"change":0.4164999999999992,"changeRate":0.008395484781294078},"postHourTrading":{"tag":"盘后","latestPrice":50.41,"preClose":50.41,"latestTime":"18:44 EDT","volume":57393,"amount":2893429.835,"timestamp":1778280248915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.56999969482422,"preClose":50.40999984741211,"latestTime":"20260510 21:51 EDT","volume":20,"amount":1026,"timestamp":1778464310767,"change":-0.8400001525878906,"changeRate":-0.016663363521732158},"impliedVol":0.0422,"impliedVolPercentile":0.204},{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":0.016008,"change":2.03,"latestPrice":128.84,"close":128.84,"volume":1141499,"market":"US","high":129.76,"low":127.2,"preClose":126.81,"open":127.91,"turnoverRate":0.0039,"peRate":140.046216,"amplitude":0.020188,"marketValue":38327170782.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.09,"week52Low":77.77,"changeRate5Day":0.012973,"changeRate20Day":0.17802,"changeRate60Day":0.285572,"changeRateWTD":0.012973,"changeRateMTD":0.022621,"changeRateQTD":0.261406,"changeRateYTD":0.553225,"amount":147155621.787537,"eps":0.919982,"lyrEps":0.48947,"lyrPeRate":263.223487,"pbRate":-31.544711,"volumeRatio":0.571099,"roa":0.045571,"roe":2.250574,"changeRate5Min":0.002178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.298,"divideRate":0.025598,"floatMarketCap":37708478912,"shortable":3,"shares":297478817,"floatShares":292676800,"hourTrading":{"tag":"盘后","latestPrice":128.25,"preClose":128.84,"latestTime":"19:56 EDT","volume":46248,"amount":5958298.5188,"timestamp":1778284588978,"change":-0.5900000000000034,"changeRate":-0.004579323191555444},"preHourTrading":{"tag":"盘前","latestPrice":126.7913,"preClose":126.81,"latestTime":"09:22 EDT","volume":409,"amount":52028.28059,"timestamp":1778246546177,"change":-0.018699999999995498,"changeRate":-0.00014746471098490258},"postHourTrading":{"tag":"盘后","latestPrice":128.25,"preClose":128.84,"latestTime":"19:56 EDT","volume":46248,"amount":5958298.5188,"timestamp":1778284588978,"change":-0.5900000000000034,"changeRate":-0.004579323191555444},"overnightTrading":{"tag":"夜盘","latestPrice":127.37999725341797,"preClose":128.83999633789062,"latestTime":"20260511 02:52 EDT","volume":57,"amount":7318,"timestamp":1778482376966,"change":-1.4599990844726562,"changeRate":-0.011331877724085936},"impliedVol":0.232,"impliedVolPercentile":0.004},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.016006,"change":17.09,"latestPrice":1084.83,"close":1084.83,"volume":490891,"market":"US","high":1085.23,"low":1067,"preClose":1067.74,"open":1074.32,"turnoverRate":0.003409,"peRate":27.238941,"amplitude":0.017073,"marketValue":168148650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.021805,"changeRate20Day":0.085579,"changeRate60Day":0.001801,"changeRateWTD":0.021805,"changeRateMTD":0.018046,"changeRateQTD":0.128022,"changeRateYTD":0.013538,"amount":530902751.202026,"eps":39.826439,"lyrEps":35.31,"lyrPeRate":30.723025,"pbRate":3.008672,"volumeRatio":0.958494,"roa":0.034671,"roe":0.107162,"changeRate5Min":0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.3712,"divideRate":0.0197,"floatMarketCap":156215520000,"shortable":3,"shares":155000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":1084.1,"preClose":1084.83,"latestTime":"19:41 EDT","volume":11682,"amount":12672292.2872,"timestamp":1778283697979,"change":-0.7300000000000182,"changeRate":-0.0006729164938285429},"preHourTrading":{"tag":"盘前","latestPrice":1070,"preClose":1067.74,"latestTime":"09:15 EDT","volume":123,"amount":131781.3144,"timestamp":1778246104649,"change":2.259999999999991,"changeRate":0.002116620150973075},"postHourTrading":{"tag":"盘后","latestPrice":1084.1,"preClose":1084.83,"latestTime":"19:41 EDT","volume":11682,"amount":12672292.2872,"timestamp":1778283697979,"change":-0.7300000000000182,"changeRate":-0.0006729164938285429},"overnightTrading":{"tag":"夜盘","latestPrice":1081,"preClose":1084.83,"latestTime":"20260511 03:04 EDT","volume":228,"amount":246843.97199999998,"timestamp":1778483046460,"change":-3.8299999999999272,"changeRate":-0.0035305070840591867},"impliedVol":0.2732,"impliedVolPercentile":0.6},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.015984,"change":5.66,"latestPrice":359.77,"close":359.77,"volume":3485978,"market":"US","high":367.87,"low":354.24,"preClose":354.11,"open":367,"turnoverRate":0.022346,"peRate":66.808938,"amplitude":0.038491,"marketValue":56342969170.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.11,"week52Low":75.99,"changeRate5Day":0.041544,"changeRate20Day":-0.022338,"changeRate60Day":0.11921,"changeRateWTD":0.041544,"changeRateMTD":0.047457,"changeRateQTD":0.213553,"changeRateYTD":0.8587,"amount":1257416243.464783,"eps":5.385058,"lyrEps":3.47,"lyrPeRate":103.680115,"pbRate":17.921841,"volumeRatio":0.94897,"roa":0.158349,"roe":0.287498,"changeRate5Min":0.004467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5037,"divideRate":0.0014,"floatMarketCap":56124120000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":359.99,"preClose":359.77,"latestTime":"19:59 EDT","volume":324904,"amount":116918135.8717,"timestamp":1778284782692,"change":0.22000000000002728,"changeRate":0.0006115017928121502},"preHourTrading":{"tag":"盘前","latestPrice":367.15,"preClose":354.11,"latestTime":"09:29 EDT","volume":23451,"amount":8525131.24254,"timestamp":1778246999999,"change":13.039999999999964,"changeRate":0.03682471548388908},"postHourTrading":{"tag":"盘后","latestPrice":359.99,"preClose":359.77,"latestTime":"19:59 EDT","volume":324904,"amount":116918135.8717,"timestamp":1778284782692,"change":0.22000000000002728,"changeRate":0.0006115017928121502},"overnightTrading":{"tag":"夜盘","latestPrice":358,"preClose":359.77,"latestTime":"20260511 03:10 EDT","volume":6594,"amount":2371092,"timestamp":1778483431629,"change":-1.7699999999999818,"changeRate":-0.004919809878533458},"impliedVol":0.5062,"impliedVolPercentile":0.38},{"symbol":"SSO","nameCN":"Proshares Ultra S&P500","changeRate":0.015956,"change":1.04,"latestPrice":66.22,"close":66.22,"volume":2245062,"market":"US","high":66.325,"low":65.72,"preClose":65.18,"open":65.77,"turnoverRate":0.018764,"peRate":45.41835,"amplitude":0.009282,"marketValue":7923223000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.325,"week52Low":40.8269,"changeRate5Day":0.045964,"changeRate20Day":0.17245,"changeRate60Day":0.11877,"changeRateWTD":0.045964,"changeRateMTD":0.051779,"changeRateQTD":0.276407,"changeRateYTD":0.143301,"amount":148370452.708374,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.567607,"roa":0,"roe":0,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4237,"divideRate":0.006398,"floatMarketCap":7923223000,"shortable":3,"shares":119650000,"floatShares":119650000,"hourTrading":{"tag":"盘后","latestPrice":66.1408,"preClose":66.22,"latestTime":"19:59 EDT","volume":26554,"amount":1758436.6916,"timestamp":1778284776916,"change":-0.07920000000000016,"changeRate":-0.0011960132890365472},"preHourTrading":{"tag":"盘前","latestPrice":65.78,"preClose":65.18,"latestTime":"09:29 EDT","volume":64566,"amount":4249011.94929,"timestamp":1778246999999,"change":0.5999999999999943,"changeRate":0.009205277692543637},"postHourTrading":{"tag":"盘后","latestPrice":66.1408,"preClose":66.22,"latestTime":"19:59 EDT","volume":26554,"amount":1758436.6916,"timestamp":1778284776916,"change":-0.07920000000000016,"changeRate":-0.0011960132890365472},"overnightTrading":{"tag":"夜盘","latestPrice":66.05,"preClose":66.22,"latestTime":"20260511 03:10 EDT","volume":24304,"amount":1603912.34304,"timestamp":1778483435720,"change":-0.1700000000000017,"changeRate":-0.002567200241618872},"impliedVol":0.4166,"impliedVolPercentile":0.908},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.015875,"change":5.55,"latestPrice":355.15,"close":355.15,"volume":1300720,"market":"US","high":362.31,"low":353.325,"preClose":349.6,"open":355.83,"turnoverRate":0.01252,"peRate":47.863881,"amplitude":0.025701,"marketValue":37502170795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":372.37,"week52Low":153.0557,"changeRate5Day":0.037025,"changeRate20Day":0.18581,"changeRate60Day":0.360311,"changeRateWTD":0.037025,"changeRateMTD":0.052327,"changeRateQTD":0.33701,"changeRateYTD":0.557539,"amount":462861378.718262,"eps":7.42,"lyrEps":5.92,"lyrPeRate":59.991554,"pbRate":27.903401,"volumeRatio":0.792112,"roa":0.053485,"roe":0.59697,"changeRate5Min":0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.000901,"floatMarketCap":36895725178.6,"shortable":3,"shares":105595300,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":355.7199,"preClose":355.15,"latestTime":"19:57 EDT","volume":99073,"amount":35185882.9172,"timestamp":1778284627935,"change":0.5699000000000183,"changeRate":0.001604674081374119},"preHourTrading":{"tag":"盘前","latestPrice":353.25,"preClose":349.6,"latestTime":"09:28 EDT","volume":2027,"amount":716846.38111,"timestamp":1778246889140,"change":3.6499999999999773,"changeRate":0.010440503432494213},"postHourTrading":{"tag":"盘后","latestPrice":355.7199,"preClose":355.15,"latestTime":"19:57 EDT","volume":99073,"amount":35185882.9172,"timestamp":1778284627935,"change":0.5699000000000183,"changeRate":0.001604674081374119},"overnightTrading":{"tag":"夜盘","latestPrice":353.75,"preClose":355.1499938964844,"latestTime":"20260511 02:59 EDT","volume":352,"amount":124405,"timestamp":1778482791851,"change":-1.399993896484375,"changeRate":-0.003941979221580478},"impliedVol":0.4919,"impliedVolPercentile":0.732},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":0.015787,"change":24.88,"latestPrice":1600.84,"close":1600.84,"volume":686738,"market":"US","high":1617.05,"low":1581.94,"preClose":1575.96,"open":1608.64,"turnoverRate":0.014914,"peRate":114.558872,"amplitude":0.022278,"marketValue":78630059120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1662,"week52Low":630.62,"changeRate5Day":0.010963,"changeRate20Day":0.182435,"changeRate60Day":0.337679,"changeRateWTD":0.010963,"changeRateMTD":-0.008406,"changeRateQTD":0.464161,"changeRateYTD":0.76623,"amount":1097645318.284912,"eps":13.97395,"lyrEps":12.86,"lyrPeRate":124.482115,"pbRate":21.381913,"volumeRatio":0.96786,"roa":0.1213,"roe":0.195741,"changeRate5Min":0.001777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.004173,"floatMarketCap":73711478220,"shortable":3,"shares":49118000,"floatShares":46045500,"hourTrading":{"tag":"盘后","latestPrice":1601,"preClose":1600.84,"latestTime":"19:58 EDT","volume":65274,"amount":104492571.9946,"timestamp":1778284686676,"change":0.16000000000008185,"changeRate":0.00009994752754808842},"preHourTrading":{"tag":"盘前","latestPrice":1611.05,"preClose":1575.96,"latestTime":"09:29 EDT","volume":1239,"amount":1991421.0351,"timestamp":1778246999999,"change":35.08999999999992,"changeRate":0.022265793548059545},"postHourTrading":{"tag":"盘后","latestPrice":1601,"preClose":1600.84,"latestTime":"19:58 EDT","volume":65274,"amount":104492571.9946,"timestamp":1778284686676,"change":0.16000000000008185,"changeRate":0.00009994752754808842},"overnightTrading":{"tag":"夜盘","latestPrice":1594.01,"preClose":1600.84,"latestTime":"20260511 03:08 EDT","volume":535,"amount":853716,"timestamp":1778483337751,"change":-6.829999999999927,"changeRate":-0.004266510082206796},"impliedVol":0.6083,"impliedVolPercentile":0.864}]}}}