US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,774.80

+1.520.09%

Number of Gainers:282

Number of Losers:728

Number of Flat:18

PE:- -

High:1,780.45

Open:1,773.31

Low:1,764.64

Close:1,773.28

Volume:6.91B

Turnover:860.87B

Market Cap:85.58T

Float Cap:80.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HSBC Holdings PLC US HSBC	70.49	+0.64%	+0.4500	2.47M	174.62M	243.78B
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	75.55	+0.64%	+0.4800	6.59M	499.42M	217.28B
iShares Global 100 ETF US IOO	126.64	+0.64%	+0.8000	427.36K	54.04M	7.80B
SUPER MICRO COMPUTER INC US SMCI	52.69	+0.63%	+0.3300	25.03M	1.33B	31.31B
Chevron US CVX	155.1	+0.63%	+0.9700	7.34M	1.14B	317.49B
SPDR Portfolio S&P 500 Growth ETF US SPYG	109.39	+0.63%	+0.6800	4.28M	467.47M	45.95B
iShares Russell Top 200 Growth ETF US IWY	288.26	+0.62%	+1.79	287.67K	82.72M	17.35B
Vanguard Mega Cap Growth ETF US MGK	425.89	+0.62%	+2.63	449.58K	191.11M	33.23B
Baidu US BIDU	127.6	+0.62%	+0.7800	3.21M	408.49M	43.89B
Edwards Lifesciences US EW	82.69	+0.61%	+0.5000	6.20M	512.77M	48.55B
Dover US DOV	180.8	+0.61%	+1.09	1.57M	283.43M	24.80B
Darden Restaurants US DRI	182.41	+0.60%	+1.08	1.84M	334.39M	21.22B
iShares Core S&P U.S. Growth ETF US IUSG	171.97	+0.59%	+1.01	361.30K	62.05M	26.48B
Axon Enterprise, Inc. US AXON	759.44	+0.59%	+4.44	445.76K	337.27M	59.62B
EPAM Systems Inc US EPAM	162.85	+0.59%	+0.9500	1.17M	191.61M	9.07B
Invesco US IVZ	24.1	+0.58%	+0.1400	10.98M	265.75M	10.75B
Global X Artificial Intelligence & Technology ETF US AIQ	53.47	+0.58%	+0.3100	3.43M	183.26M	7.04B
Vanguard S&P 500 Growth ETF US VOOG	455.46	+0.58%	+2.64	217.53K	98.98M	21.86B
iShares MSCI Emerging Markets ETF US EEM	56.01	+0.57%	+0.3200	32.92M	1.85B	21.30B
United States Oil Fund LP US USO	71.8	+0.57%	+0.4100	4.42M	318.76M	906.37M

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1774.7982,"timestamp":1761767999999,"preClose":1773.2761,"halted":0,"volume":6906396439,"delay":0,"changeRate":0.000858,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.522095,"latestTime":"10-29 16:00:00 EDT","open":1773.3054,"high":1780.4481,"low":1764.6426,"amount":860873097535.2891,"amplitude":0.008913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1761811200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.225705,"peRate":29.095867,"turnoverRate":0.012004,"increases":283,"decrements":726,"flats":11,"marketCap":85582709712503,"floatMarketCap":80064513792375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1780.4481,"amplitude":0.008913,"preClose":1773.2761,"low":1764.6426,"pbRate":"5.225705","latestPrice":1774.7982,"volume":6906396439,"delay":0,"open":1773.3054,"prevYearClose":1477.8214,"prevWeekClose":1748.2672,"prevMonthClose":1715.4161,"prevQuarterClose":1715.4161,"fiveDayClose":1723.6733,"twentyDayClose":1724.3726,"sixtyDayClose":1593.8187,"secType":"PLATE","market":"US","turnoverRate":0.012004,"peRate":29.095867,"marketCap":85582709712503,"floatMarketCap":80064513792375,"timestamp":1761767999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":282,"down":728,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":0.006425,"change":0.45,"latestPrice":70.49,"close":70.49,"volume":2471210,"market":"US","high":71.24,"low":70.16,"preClose":70.04,"open":70.25,"turnoverRate":0.000726,"peRate":14.126677,"amplitude":0.01542,"marketValue":243777737598.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.21,"week52Low":44.4,"changeRate5Day":0.060798,"changeRate20Day":-0.012192,"changeRate60Day":0.136386,"changeRateWTD":0.05209,"changeRateMTD":-0.006903,"changeRateQTD":-0.006903,"changeRateYTD":0.425192,"amount":174623739.384003,"eps":4.98985,"lyrEps":6.24203,"lyrPeRate":11.292801,"pbRate":1.273456,"volumeRatio":1.419412,"roa":0.005851,"roe":0.092944,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2995,"divideRate":0.046808,"floatMarketCap":239870029216.58,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":70.31,"preClose":70.49,"latestTime":"19:57 EDT","volume":17140,"amount":1208167.7751,"timestamp":1761782241080},"preHourTrading":{"tag":"盘前","latestPrice":70.26,"preClose":70.04,"latestTime":"09:29 EDT","volume":211317,"amount":14814054.96999,"timestamp":1761744588829},"postHourTrading":{"tag":"盘后","latestPrice":70.31,"preClose":70.49,"latestTime":"19:57 EDT","volume":17140,"amount":1208167.7751,"timestamp":1761782241080},"overnightTrading":{"tag":"夜盘","latestPrice":70.71,"preClose":70.49,"latestTime":"20251030 00:02 EDT","volume":350,"amount":24676,"timestamp":1761796935794},"impliedVol":0.2531,"impliedVolPercentile":0.428},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.006394,"change":0.48,"latestPrice":75.55,"close":75.55,"volume":6587148,"market":"US","high":76.335,"low":75.285,"preClose":75.07,"open":75.82,"turnoverRate":0.002308,"peRate":17.037138,"amplitude":0.013987,"marketValue":217281800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.335,"week52Low":58.545,"changeRate5Day":0.01355,"changeRate20Day":0.043076,"changeRate60Day":0.043508,"changeRateWTD":-0.003824,"changeRateMTD":0.0562,"changeRateQTD":0.0562,"changeRateYTD":0.205906,"amount":499415748.267059,"eps":4.43443,"lyrEps":5.10953,"lyrPeRate":14.786096,"pbRate":1.199544,"volumeRatio":1.428235,"roa":0.047867,"roe":0.075354,"changeRate5Min":0,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.836,"divideRate":0.037538,"floatMarketCap":215611771707.44998,"shortable":3,"shares":2876000000,"floatShares":2853895059,"hourTrading":{"tag":"盘后","latestPrice":75.55,"preClose":75.55,"latestTime":"19:59 EDT","volume":35602,"amount":2689883.6641,"timestamp":1761782384461},"preHourTrading":{"tag":"盘前","latestPrice":75.85,"preClose":75.07,"latestTime":"09:29 EDT","volume":33794,"amount":2563430.3524,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":75.55,"preClose":75.55,"latestTime":"19:59 EDT","volume":35602,"amount":2689883.6641,"timestamp":1761782384461},"overnightTrading":{"tag":"夜盘","latestPrice":75.55,"preClose":75.55,"latestTime":"20251030 00:07 EDT","volume":0,"amount":0,"timestamp":1761797262440},"impliedVol":0.2533,"impliedVolPercentile":0.856},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":0.006357,"change":0.8,"latestPrice":126.64,"close":126.64,"volume":427357,"market":"US","high":126.9,"low":125.745,"preClose":125.84,"open":126.5,"turnoverRate":0.006938,"peRate":17.005558,"amplitude":0.009178,"marketValue":7801024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.9,"week52Low":82.795,"changeRate5Day":0.047564,"changeRate20Day":0.046698,"changeRate60Day":0.141621,"changeRateWTD":0.030599,"changeRateMTD":0.055245,"changeRateQTD":0.055245,"changeRateYTD":0.256723,"amount":54044159.235222,"eps":7.446977,"lyrEps":7.446977,"lyrPeRate":17.005558,"pbRate":1.285065,"volumeRatio":1.924196,"roa":0.00767,"roe":0.083247,"changeRate5Min":0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1451,"divideRate":0.009042,"floatMarketCap":7801024000,"shortable":3,"shares":61600000,"floatShares":61600000,"hourTrading":{"tag":"盘后","latestPrice":126.64,"preClose":126.64,"latestTime":"19:35 EDT","volume":39525,"amount":5005462.3,"timestamp":1761780925036},"preHourTrading":{"tag":"盘前","latestPrice":126.71,"preClose":125.84,"latestTime":"09:29 EDT","volume":66,"amount":8399.38671,"timestamp":1761744560007},"postHourTrading":{"tag":"盘后","latestPrice":126.64,"preClose":126.64,"latestTime":"19:35 EDT","volume":39525,"amount":5005462.3,"timestamp":1761780925036},"overnightTrading":{"tag":"夜盘","latestPrice":126.64,"preClose":126.64,"latestTime":"20251030 00:07 EDT","volume":0,"amount":0,"timestamp":1761797262450},"impliedVol":0.0599,"impliedVolPercentile":0.316},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.006303,"change":0.33,"latestPrice":52.69,"close":52.69,"volume":25028336,"market":"US","high":54.08,"low":51.56,"preClose":52.36,"open":53.8,"turnoverRate":0.051713,"peRate":31.396866,"amplitude":0.048128,"marketValue":31312260598.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.4399,"week52Low":17.25,"changeRate5Day":0.003619,"changeRate20Day":0.005726,"changeRate60Day":-0.079811,"changeRateWTD":0.091116,"changeRateMTD":0.099082,"changeRateQTD":0.099082,"changeRateYTD":0.728675,"amount":1331535468.623901,"eps":1.678193,"lyrEps":1.766743,"lyrPeRate":29.82324,"pbRate":4.968865,"volumeRatio":0.726692,"roa":0.065685,"roe":0.178996,"changeRate5Min":0.00076,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25500985814.59,"shortable":3,"shares":594273308,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":52.34,"preClose":52.69,"latestTime":"19:59 EDT","volume":1062884,"amount":55957672.1928,"timestamp":1761782388809},"preHourTrading":{"tag":"盘前","latestPrice":53.87,"preClose":52.36,"latestTime":"09:29 EDT","volume":522033,"amount":28233650.521122,"timestamp":1761744599997},"postHourTrading":{"tag":"盘后","latestPrice":52.34,"preClose":52.69,"latestTime":"19:59 EDT","volume":1062884,"amount":55957672.1928,"timestamp":1761782388809},"overnightTrading":{"tag":"夜盘","latestPrice":52.95,"preClose":52.69,"latestTime":"20251030 00:08 EDT","volume":82063,"amount":4356461.740148,"timestamp":1761797307230},"impliedVol":0.9592,"impliedVolPercentile":0.428},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.006293,"change":0.97,"latestPrice":155.1,"close":155.1,"volume":7344432,"market":"US","high":156.15,"low":153.86,"preClose":154.13,"open":153.86,"turnoverRate":0.003817,"peRate":19.9648,"amplitude":0.014858,"marketValue":317489700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.003021,"changeRate20Day":0.003364,"changeRate60Day":0.013461,"changeRateWTD":-0.002957,"changeRateMTD":-0.001224,"changeRateQTD":-0.001224,"changeRateYTD":0.070837,"amount":1140049588.069336,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":15.895533,"pbRate":2.168394,"volumeRatio":1.193113,"roa":0.047559,"roe":0.089632,"changeRate5Min":0.000613,"earningDate":1761840000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.043069,"floatMarketCap":298412399844.89996,"shortable":3,"shares":2047000000,"floatShares":1923999999,"hourTrading":{"tag":"盘后","latestPrice":155.7149,"preClose":155.1,"latestTime":"19:59 EDT","volume":948642,"amount":147147717.7598,"timestamp":1761782391843},"preHourTrading":{"tag":"盘前","latestPrice":153.9685,"preClose":154.13,"latestTime":"09:29 EDT","volume":4632,"amount":714672.94752,"timestamp":1761744599575},"postHourTrading":{"tag":"盘后","latestPrice":155.7149,"preClose":155.1,"latestTime":"19:59 EDT","volume":948642,"amount":147147717.7598,"timestamp":1761782391843},"overnightTrading":{"tag":"夜盘","latestPrice":155.02,"preClose":155.1,"latestTime":"20251029 23:59 EDT","volume":232,"amount":35992,"timestamp":1761796796444},"impliedVol":0.2742,"impliedVolPercentile":0.776},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":0.006255,"change":0.68,"latestPrice":109.39,"close":109.39,"volume":4284698,"market":"US","high":109.625,"low":108.4,"preClose":108.71,"open":109.26,"turnoverRate":0.0102,"peRate":5.171188,"amplitude":0.011269,"marketValue":45949281314.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.625,"week52Low":68.65,"changeRate5Day":0.048399,"changeRate20Day":0.042306,"changeRate60Day":0.117365,"changeRateWTD":0.029747,"changeRateMTD":0.046694,"changeRateQTD":0.046694,"changeRateYTD":0.244482,"amount":467473817.260574,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":5.912923,"pbRate":1.349544,"volumeRatio":1.993102,"roa":0.004073,"roe":0.295748,"changeRate5Min":0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5653,"divideRate":0.005168,"floatMarketCap":45949281314.12,"shortable":3,"shares":420050108,"floatShares":420050108,"hourTrading":{"tag":"盘后","latestPrice":108.93,"preClose":109.39,"latestTime":"19:59 EDT","volume":4518,"amount":493508.6047,"timestamp":1761782371349},"preHourTrading":{"tag":"盘前","latestPrice":109.2981,"preClose":108.71,"latestTime":"09:29 EDT","volume":4350,"amount":475395.4746,"timestamp":1761744561240},"postHourTrading":{"tag":"盘后","latestPrice":108.93,"preClose":109.39,"latestTime":"19:59 EDT","volume":4518,"amount":493508.6047,"timestamp":1761782371349},"overnightTrading":{"tag":"夜盘","latestPrice":109.5,"preClose":109.39,"latestTime":"20251030 00:04 EDT","volume":1319,"amount":144578.33352000001,"timestamp":1761797050631},"impliedVol":0.2145,"impliedVolPercentile":0.752},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth ETF","changeRate":0.006248,"change":1.79,"latestPrice":288.26,"close":288.26,"volume":287670,"market":"US","high":288.9891,"low":285.86,"preClose":286.47,"open":288.36,"turnoverRate":0.004779,"peRate":0,"amplitude":0.010923,"marketValue":17353252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.9891,"week52Low":180.6525,"changeRate5Day":0.052274,"changeRate20Day":0.047076,"changeRate60Day":0.138018,"changeRateWTD":0.034376,"changeRateMTD":0.053389,"changeRateQTD":0.053389,"changeRateYTD":0.225231,"amount":82723200.943909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.359047,"roa":0,"roe":0,"changeRate5Min":0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9924,"divideRate":0.003443,"floatMarketCap":17353252000,"shortable":3,"shares":60200000,"floatShares":60200000,"hourTrading":{"tag":"盘后","latestPrice":286.6,"preClose":288.26,"latestTime":"19:46 EDT","volume":371,"amount":106428.18,"timestamp":1761781614045},"preHourTrading":{"tag":"盘前","latestPrice":288.5,"preClose":286.47,"latestTime":"09:13 EDT","volume":218,"amount":62924.30916,"timestamp":1761743618968},"postHourTrading":{"tag":"盘后","latestPrice":286.6,"preClose":288.26,"latestTime":"19:46 EDT","volume":371,"amount":106428.18,"timestamp":1761781614045},"overnightTrading":{"tag":"夜盘","latestPrice":289.2,"preClose":288.26,"latestTime":"20251029 23:58 EDT","volume":4,"amount":1157,"timestamp":1761796726511},"impliedVol":0.2052,"impliedVolPercentile":0.78},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":0.006214,"change":2.63,"latestPrice":425.89,"close":425.89,"volume":449581,"market":"US","high":426.795,"low":422.28,"preClose":423.26,"open":425.98,"turnoverRate":0.005763,"peRate":0,"amplitude":0.010667,"marketValue":33225464230.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.795,"week52Low":262.655,"changeRate5Day":0.053323,"changeRate20Day":0.052802,"changeRate60Day":0.132505,"changeRateWTD":0.033814,"changeRateMTD":0.058322,"changeRateQTD":0.058322,"changeRateYTD":0.240179,"amount":191108955.612762,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.30516,"roa":0,"roe":0,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5661,"divideRate":0.003677,"floatMarketCap":33225464230.879997,"shortable":3,"shares":78014192,"floatShares":78014192,"hourTrading":{"tag":"盘后","latestPrice":427.7994,"preClose":425.89,"latestTime":"19:38 EDT","volume":43991,"amount":18721300.2201,"timestamp":1761781114791},"preHourTrading":{"tag":"盘前","latestPrice":425.9471,"preClose":423.26,"latestTime":"09:26 EDT","volume":590,"amount":251368.3377,"timestamp":1761744412576},"postHourTrading":{"tag":"盘后","latestPrice":427.7994,"preClose":425.89,"latestTime":"19:38 EDT","volume":43991,"amount":18721300.2201,"timestamp":1761781114791},"overnightTrading":{"tag":"夜盘","latestPrice":427.75,"preClose":425.89,"latestTime":"20251030 00:04 EDT","volume":24,"amount":10258,"timestamp":1761797041029},"impliedVol":0.2104,"impliedVolPercentile":0.696},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.00615,"change":0.78,"latestPrice":127.6,"close":127.6,"volume":3208119,"market":"US","high":129.1,"low":125.085,"preClose":126.82,"open":128.545,"turnoverRate":0.011989,"peRate":11.728749,"amplitude":0.031659,"marketValue":43894400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.090319,"changeRate20Day":-0.071595,"changeRate60Day":0.48614,"changeRateWTD":0.039427,"changeRateMTD":-0.031646,"changeRateQTD":-0.031646,"changeRateYTD":0.513462,"amount":408492221.268791,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":14.017505,"pbRate":0.159583,"volumeRatio":0.895442,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.000039,"earningDate":1763395200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34145084102.8,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":127.45,"preClose":127.6,"latestTime":"19:59 EDT","volume":60610,"amount":7730028.0434,"timestamp":1761782356465},"preHourTrading":{"tag":"盘前","latestPrice":128.4001,"preClose":126.82,"latestTime":"09:28 EDT","volume":109824,"amount":14021434.35264,"timestamp":1761744537327},"postHourTrading":{"tag":"盘后","latestPrice":127.45,"preClose":127.6,"latestTime":"19:59 EDT","volume":60610,"amount":7730028.0434,"timestamp":1761782356465},"overnightTrading":{"tag":"夜盘","latestPrice":127.6,"preClose":127.6,"latestTime":"20251030 00:02 EDT","volume":43649,"amount":5580563.9341,"timestamp":1761796950573},"impliedVol":0.6283,"impliedVolPercentile":0.94},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.006083,"change":0.5,"latestPrice":82.69,"close":82.69,"volume":6199136,"market":"US","high":84.66,"low":81.8,"preClose":82.19,"open":84.5,"turnoverRate":0.010668,"peRate":11.784489,"amplitude":0.034797,"marketValue":48547299000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.66,"week52Low":64.89,"changeRate5Day":0.076132,"changeRate20Day":0.083606,"changeRate60Day":0.043539,"changeRateWTD":0.086597,"changeRateMTD":0.063263,"changeRateQTD":0.063263,"changeRateYTD":0.11698,"amount":512771017.9646,"eps":7.016851,"lyrEps":6.98444,"lyrPeRate":11.839174,"pbRate":4.603691,"volumeRatio":0.879214,"roa":0.084205,"roe":0.15533,"changeRate5Min":-0.000966,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48051524241.729996,"shortable":3,"shares":587100000,"floatShares":581104417,"hourTrading":{"tag":"盘后","latestPrice":83.38,"preClose":82.69,"latestTime":"19:59 EDT","volume":434360,"amount":35917943.4852,"timestamp":1761782374510},"preHourTrading":{"tag":"盘前","latestPrice":84.81,"preClose":82.19,"latestTime":"09:26 EDT","volume":9626,"amount":815363.97684,"timestamp":1761744400497},"postHourTrading":{"tag":"盘后","latestPrice":83.38,"preClose":82.69,"latestTime":"19:59 EDT","volume":434360,"amount":35917943.4852,"timestamp":1761782374510},"overnightTrading":{"tag":"夜盘","latestPrice":82.69,"preClose":82.69,"latestTime":"20251030 00:07 EDT","volume":0,"amount":0,"timestamp":1761797262423},"impliedVol":0.4003,"impliedVolPercentile":0.844},{"symbol":"DOV","nameCN":"Dover","changeRate":0.006065,"change":1.09,"latestPrice":180.8,"close":180.8,"volume":1568122,"market":"US","high":181.69,"low":179.435,"preClose":179.71,"open":180.18,"turnoverRate":0.011495,"peRate":11.11416,"amplitude":0.012548,"marketValue":24797302718.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.31,"week52Low":143.04,"changeRate5Day":0.078695,"changeRate20Day":0.086538,"changeRate60Day":0.020431,"changeRateWTD":0.018993,"changeRateMTD":0.083738,"changeRateQTD":0.083738,"changeRateYTD":-0.036247,"amount":283429700.752655,"eps":16.267536,"lyrEps":19.581994,"lyrPeRate":9.232972,"pbRate":3.236005,"volumeRatio":0.958843,"roa":0.068996,"roe":0.158828,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0667,"divideRate":0.011431,"floatMarketCap":24663602203.2,"shortable":3,"shares":137153223,"floatShares":136413729,"hourTrading":{"tag":"盘后","latestPrice":180.8,"preClose":180.8,"latestTime":"19:45 EDT","volume":71245,"amount":12880999.14,"timestamp":1761781510156},"preHourTrading":{"tag":"盘前","latestPrice":178.1,"preClose":179.71,"latestTime":"09:21 EDT","volume":140,"amount":25191.1002,"timestamp":1761744118959},"postHourTrading":{"tag":"盘后","latestPrice":180.8,"preClose":180.8,"latestTime":"19:45 EDT","volume":71245,"amount":12880999.14,"timestamp":1761781510156},"overnightTrading":{"tag":"夜盘","latestPrice":182,"preClose":180.8,"latestTime":"20251029 23:59 EDT","volume":3,"amount":546,"timestamp":1761796741305},"impliedVol":0.2919,"impliedVolPercentile":0.728},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":0.005956,"change":1.08,"latestPrice":182.41,"close":182.41,"volume":1842339,"market":"US","high":182.705,"low":177.33,"preClose":181.33,"open":180.02,"turnoverRate":0.015839,"peRate":19.560008,"amplitude":0.029642,"marketValue":21216793326.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.27,"week52Low":157.89,"changeRate5Day":-0.026679,"changeRate20Day":-0.051923,"changeRate60Day":-0.106884,"changeRateWTD":-0.01304,"changeRateMTD":-0.041763,"changeRateQTD":-0.041763,"changeRateYTD":-0.022926,"amount":334393749.190796,"eps":9.325661,"lyrEps":8.932765,"lyrPeRate":20.420329,"pbRate":9.533067,"volumeRatio":2.294061,"roa":0.07475,"roe":0.504108,"changeRate5Min":0.002033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.031797,"floatMarketCap":21216793326.42,"shortable":3,"shares":116313762,"floatShares":116313762,"hourTrading":{"tag":"盘后","latestPrice":182.41,"preClose":182.41,"latestTime":"18:51 EDT","volume":135085,"amount":24640733.82,"timestamp":1761778297768},"preHourTrading":{"tag":"盘前","latestPrice":181.25,"preClose":181.33,"latestTime":"09:24 EDT","volume":125,"amount":22601.8,"timestamp":1761744282930},"postHourTrading":{"tag":"盘后","latestPrice":182.41,"preClose":182.41,"latestTime":"18:51 EDT","volume":135085,"amount":24640733.82,"timestamp":1761778297768},"overnightTrading":{"tag":"夜盘","latestPrice":182.41,"preClose":182.41,"latestTime":"20251030 00:07 EDT","volume":0,"amount":0,"timestamp":1761797262427},"impliedVol":0.288,"impliedVolPercentile":0.452},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":0.005908,"change":1.01,"latestPrice":171.97,"close":171.97,"volume":361299,"market":"US","high":172.3299,"low":170.54,"preClose":170.96,"open":171.59,"turnoverRate":0.002346,"peRate":4.718988,"amplitude":0.01047,"marketValue":26483380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.3299,"week52Low":108.91,"changeRate5Day":0.047193,"changeRate20Day":0.040477,"changeRate60Day":0.113795,"changeRateWTD":0.027361,"changeRateMTD":0.045156,"changeRateQTD":0.045156,"changeRateYTD":0.234087,"amount":62050308.166489,"eps":36.442139,"lyrEps":29.01298,"lyrPeRate":5.927347,"pbRate":1.361103,"volumeRatio":1.07293,"roa":0.004368,"roe":0.091551,"changeRate5Min":0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.889,"divideRate":0.00517,"floatMarketCap":26483380000,"shortable":3,"shares":154000000,"floatShares":154000000,"hourTrading":{"tag":"盘后","latestPrice":171.97,"preClose":171.97,"latestTime":"18:30 EDT","volume":47,"amount":8064.86,"timestamp":1761777018386},"preHourTrading":{"tag":"盘前","latestPrice":171.46,"preClose":170.96,"latestTime":"08:57 EDT","volume":14,"amount":2396.56004,"timestamp":1761742626068},"postHourTrading":{"tag":"盘后","latestPrice":171.97,"preClose":171.97,"latestTime":"18:30 EDT","volume":47,"amount":8064.86,"timestamp":1761777018386},"overnightTrading":{"tag":"夜盘","latestPrice":171.97,"preClose":171.97,"latestTime":"20251030 00:07 EDT","volume":0,"amount":0,"timestamp":1761797262476},"impliedVol":0.1624,"impliedVolPercentile":0.656},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.005881,"change":4.44,"latestPrice":759.44,"close":759.44,"volume":445758,"market":"US","high":762.075,"low":742,"preClose":755,"open":750.48,"turnoverRate":0.005958,"peRate":187.836293,"amplitude":0.026589,"marketValue":59619411913.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":885.915,"week52Low":422.38,"changeRate5Day":0.083228,"changeRate20Day":0.067619,"changeRate60Day":-0.124181,"changeRateWTD":0.031918,"changeRateMTD":0.058246,"changeRateQTD":0.058246,"changeRateYTD":0.27783,"amount":337265878.885254,"eps":4.043095,"lyrEps":4.977477,"lyrPeRate":152.575291,"pbRate":21.819431,"volumeRatio":0.944586,"roa":0.002449,"roe":0.140008,"changeRate5Min":0.005881,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56818443786.72,"shortable":3,"shares":78504440,"floatShares":74816238,"hourTrading":{"tag":"盘后","latestPrice":757.2307,"preClose":759.44,"latestTime":"19:58 EDT","volume":12160,"amount":9230788.1112,"timestamp":1761782304295},"preHourTrading":{"tag":"盘前","latestPrice":753,"preClose":755,"latestTime":"09:28 EDT","volume":648,"amount":487293.3108,"timestamp":1761744526169},"postHourTrading":{"tag":"盘后","latestPrice":757.2307,"preClose":759.44,"latestTime":"19:58 EDT","volume":12160,"amount":9230788.1112,"timestamp":1761782304295},"overnightTrading":{"tag":"夜盘","latestPrice":762,"preClose":759.44,"latestTime":"20251029 23:55 EDT","volume":19,"amount":14434,"timestamp":1761796540528},"impliedVol":0.6334,"impliedVolPercentile":0.808},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.005868,"change":0.95,"latestPrice":162.85,"close":162.85,"volume":1172835,"market":"US","high":165.27,"low":161.69,"preClose":161.9,"open":163.5,"turnoverRate":0.021806,"peRate":23.194655,"amplitude":0.022112,"marketValue":9070241630.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269,"week52Low":138.145,"changeRate5Day":0.040775,"changeRate20Day":0.069271,"changeRate60Day":0.090538,"changeRateWTD":0.021644,"changeRateMTD":0.079979,"changeRateQTD":0.079979,"changeRateYTD":-0.303524,"amount":191606352.455978,"eps":7.021014,"lyrEps":7.934174,"lyrPeRate":20.525136,"pbRate":2.472951,"volumeRatio":1.51306,"roa":0.084859,"roe":0.113539,"changeRate5Min":0.002894,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8758984471.449999,"shortable":3,"shares":55696909,"floatShares":53785597,"hourTrading":{"tag":"盘后","latestPrice":162.85,"preClose":162.85,"latestTime":"19:55 EDT","volume":43358,"amount":7060642.3716,"timestamp":1761782100465},"preHourTrading":{"tag":"盘前","latestPrice":161.9,"preClose":161.9,"latestTime":"08:53 EDT","volume":196,"amount":32190.82048,"timestamp":1761742385505},"postHourTrading":{"tag":"盘后","latestPrice":162.85,"preClose":162.85,"latestTime":"19:55 EDT","volume":43358,"amount":7060642.3716,"timestamp":1761782100465},"overnightTrading":{"tag":"夜盘","latestPrice":162.85,"preClose":162.85,"latestTime":"20251030 00:07 EDT","volume":0,"amount":0,"timestamp":1761797262440},"impliedVol":0.6434,"impliedVolPercentile":0.9},{"symbol":"IVZ","nameCN":"Invesco","changeRate":0.005843,"change":0.14,"latestPrice":24.1,"close":24.1,"volume":10981516,"market":"US","high":24.59,"low":23.83,"preClose":23.96,"open":23.92,"turnoverRate":0.030806,"peRate":25.937852,"amplitude":0.03172,"marketValue":10747726929.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.75,"week52Low":11.6,"changeRate5Day":0.057946,"changeRate20Day":0.043742,"changeRate60Day":0.138403,"changeRateWTD":0.047826,"changeRateMTD":0.050567,"changeRateQTD":0.050567,"changeRateYTD":0.378719,"amount":265745636.917931,"eps":0.929144,"lyrEps":1.177242,"lyrPeRate":20.471577,"pbRate":0.767388,"volumeRatio":1.064273,"roa":0.022939,"roe":0.069044,"changeRate5Min":0.003539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.03444,"floatMarketCap":8590914998.2,"shortable":3,"shares":445963773,"floatShares":356469502,"hourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1,"latestTime":"19:56 EDT","volume":288104,"amount":6943288.8799,"timestamp":1761782160783},"preHourTrading":{"tag":"盘前","latestPrice":24.0603,"preClose":23.96,"latestTime":"08:58 EDT","volume":231,"amount":5528.645199,"timestamp":1761742723795},"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1,"latestTime":"19:56 EDT","volume":288104,"amount":6943288.8799,"timestamp":1761782160783},"overnightTrading":{"tag":"夜盘","latestPrice":24.1,"preClose":24.1,"latestTime":"20251030 00:07 EDT","volume":0,"amount":0,"timestamp":1761797262450},"impliedVol":0.3987,"impliedVolPercentile":0.808},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":0.005831,"change":0.31,"latestPrice":53.47,"close":53.47,"volume":3428583,"market":"US","high":53.6713,"low":52.99,"preClose":53.16,"open":53.62,"turnoverRate":0.026051,"peRate":0,"amplitude":0.012816,"marketValue":7037186806.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6713,"week52Low":30.6,"changeRate5Day":0.060913,"changeRate20Day":0.071758,"changeRate60Day":0.21055,"changeRateWTD":0.029457,"changeRateMTD":0.082608,"changeRateQTD":0.082608,"changeRateYTD":0.383799,"amount":183264499.653992,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-786.805323,"volumeRatio":2.183435,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0584,"divideRate":0.001092,"floatMarketCap":7037186806.94,"shortable":3,"shares":131610002,"floatShares":131610002,"hourTrading":{"tag":"盘后","latestPrice":53.4999,"preClose":53.47,"latestTime":"19:57 EDT","volume":122586,"amount":6555083.3493,"timestamp":1761782274646},"preHourTrading":{"tag":"盘前","latestPrice":53.6,"preClose":53.16,"latestTime":"09:29 EDT","volume":25107,"amount":1347397.157865,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":53.4999,"preClose":53.47,"latestTime":"19:57 EDT","volume":122586,"amount":6555083.3493,"timestamp":1761782274646},"overnightTrading":{"tag":"夜盘","latestPrice":53.45,"preClose":53.47,"latestTime":"20251029 23:55 EDT","volume":889,"amount":47794,"timestamp":1761796513473},"impliedVol":0.1623,"impliedVolPercentile":0.288},{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":0.00583,"change":2.64,"latestPrice":455.46,"close":455.46,"volume":217525,"market":"US","high":456.7099,"low":451.7331,"preClose":452.82,"open":455.17,"turnoverRate":0.004533,"peRate":0,"amplitude":0.010991,"marketValue":21857968107.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":456.7099,"week52Low":286,"changeRate5Day":0.047083,"changeRate20Day":0.041647,"changeRate60Day":0.117364,"changeRateWTD":0.029614,"changeRateMTD":0.045928,"changeRateQTD":0.045928,"changeRateYTD":0.244222,"amount":98984941.106415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.130639,"roa":0,"roe":0,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1283,"divideRate":0.004673,"floatMarketCap":21857968107.12,"shortable":3,"shares":47990972,"floatShares":47990972,"hourTrading":{"tag":"盘后","latestPrice":454.0357,"preClose":455.46,"latestTime":"19:57 EDT","volume":2838,"amount":1291290.3873,"timestamp":1761782229213},"preHourTrading":{"tag":"盘前","latestPrice":455.99,"preClose":452.82,"latestTime":"09:28 EDT","volume":1939,"amount":883954.4224,"timestamp":1761744531104},"postHourTrading":{"tag":"盘后","latestPrice":454.0357,"preClose":455.46,"latestTime":"19:57 EDT","volume":2838,"amount":1291290.3873,"timestamp":1761782229213},"overnightTrading":{"tag":"夜盘","latestPrice":455,"preClose":455.46,"latestTime":"20251029 22:27 EDT","volume":12,"amount":5460,"timestamp":1761791221059},"impliedVol":0.192,"impliedVolPercentile":0.648},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.005746,"change":0.32,"latestPrice":56.01,"close":56.01,"volume":32924601,"market":"US","high":56.31,"low":55.745,"preClose":55.69,"open":56.22,"turnoverRate":0.086587,"peRate":13.925811,"amplitude":0.010145,"marketValue":21297802500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.31,"week52Low":38.19,"changeRate5Day":0.032252,"changeRate20Day":0.040691,"changeRate60Day":0.146806,"changeRateWTD":0.016515,"changeRateMTD":0.048876,"changeRateQTD":0.048876,"changeRateYTD":0.339311,"amount":1846618292.065739,"eps":4.022028,"lyrEps":4.857136,"lyrPeRate":11.531487,"pbRate":1.303475,"volumeRatio":1.460905,"roa":0.011335,"roe":0.101328,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1811,"divideRate":0.021087,"floatMarketCap":21297802500,"shortable":3,"shares":380250000,"floatShares":380250000,"hourTrading":{"tag":"盘后","latestPrice":56.15,"preClose":56.01,"latestTime":"19:59 EDT","volume":684772,"amount":38382520.726,"timestamp":1761782371012},"preHourTrading":{"tag":"盘前","latestPrice":56.22,"preClose":55.69,"latestTime":"09:29 EDT","volume":9749,"amount":547859.58101,"timestamp":1761744573287},"postHourTrading":{"tag":"盘后","latestPrice":56.15,"preClose":56.01,"latestTime":"19:59 EDT","volume":684772,"amount":38382520.726,"timestamp":1761782371012},"overnightTrading":{"tag":"夜盘","latestPrice":56.28,"preClose":56.01,"latestTime":"20251029 23:30 EDT","volume":43,"amount":2419,"timestamp":1761795028446},"impliedVol":0.2108,"impliedVolPercentile":0.792},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.005743,"change":0.41,"latestPrice":71.8,"close":71.8,"volume":4418013,"market":"US","high":72.635,"low":71.74,"preClose":71.39,"open":71.81,"turnoverRate":0.34998,"peRate":5.756952,"amplitude":0.012537,"marketValue":906374695.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.58,"week52Low":60.67,"changeRate5Day":0.016565,"changeRate20Day":-0.018321,"changeRate60Day":-0.042922,"changeRateWTD":-0.018858,"changeRateMTD":-0.026441,"changeRateQTD":-0.026441,"changeRateYTD":-0.049636,"amount":318755667.293175,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":5.756952,"pbRate":0.802229,"volumeRatio":0.563165,"roa":-0.035827,"roe":-0.060058,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":906374695.4,"shortable":3,"shares":12623603,"floatShares":12623603,"hourTrading":{"tag":"盘后","latestPrice":71.61,"preClose":71.8,"latestTime":"19:46 EDT","volume":4474,"amount":321410.8406,"timestamp":1761781561103},"preHourTrading":{"tag":"盘前","latestPrice":71.86,"preClose":71.39,"latestTime":"09:29 EDT","volume":49602,"amount":3557419.924968,"timestamp":1761744598700},"postHourTrading":{"tag":"盘后","latestPrice":71.61,"preClose":71.8,"latestTime":"19:46 EDT","volume":4474,"amount":321410.8406,"timestamp":1761781561103},"overnightTrading":{"tag":"夜盘","latestPrice":71.8,"preClose":71.8,"latestTime":"20251030 00:08 EDT","volume":2648,"amount":189756.95104,"timestamp":1761797323187},"impliedVol":0.3713,"impliedVolPercentile":0.652}]}}}