US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.36

-6.3090-0.31%

Number of Gainers:254

Number of Losers:747

Number of Flat:18

PE:- -

High:2,045.70

Open:2,045.70

Low:2,029.74

Close:2,045.67

Volume:5.10B

Turnover:608.46B

Market Cap:97.41T

Float Cap:91.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ConocoPhillips US COP	129.84	+0.38%	+0.4900	4.71M	610.80M	155.98B
Lamb Weston Holdings, Inc. US LW	48.09	+0.38%	+0.1800	3.86M	187.29M	6.64B
Yum US YUM	140.35	+0.36%	+0.5100	2.34M	327.78M	38.32B
Organon & Co US OGN	13.79	+0.36%	+0.0500	2.21M	30.37M	3.62B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	364.02	+0.34%	+1.24	137.19K	49.89M	41.50B
American Electric Power US AEP	122.08	+0.34%	+0.4100	3.18M	388.10M	66.41B
MINISO Group Holding Limited US MNSO	8.94	+0.34%	+0.0300	685.01K	6.13M	2.71B
New Oriental Education & Technology US EDU	57.3	+0.33%	+0.1900	206.95K	11.84M	8.88B
PTC Inc US PTC	193.6	+0.31%	+0.6000	6.99M	1.35B	21.01B
Zoetis US ZTS	71.55	+0.31%	+0.2200	4.13M	295.46M	29.57B
Unilever PLC US UL	60.98	+0.30%	+0.1800	2.87M	175.38M	132.11B
Silicon Motion Technology US SIMO	285.78	+0.29%	+0.8200	675.97K	191.49M	9.71B
FactSet Research US FDS	272.78	+0.28%	+0.7700	635.06K	174.23M	9.70B
Cencora Inc. US COR	317.25	+0.28%	+0.8800	1.06M	336.95M	60.54B
On Holding AG US ONON	33.22	+0.27%	+0.0900	8.20M	270.63M	11.06B
Seagate Technology PLC US STX	807.57	+0.24%	+1.94	4.38M	3.50B	183.32B
Dentsply Sirona US XRAY	8.54	+0.23%	+0.0200	4.22M	35.80M	1.70B
Lantheus US LNTH	100.18	+0.23%	+0.2300	553.78K	55.47M	6.52B
International Flavors & Fragrances US IFF	84.11	+0.23%	+0.1900	2.38M	200.08M	21.54B
Medpace US MEDP	604.25	+0.22%	+1.35	207.57K	125.68M	16.86B

1 ...7 8 9 10 11 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.3627,"timestamp":1791403199999,"preClose":2045.6716,"halted":0,"volume":5100439142,"delay":0,"changeRate":-0.003084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.30896,"latestTime":"10-07 16:00:00 EDT","open":2045.7029,"high":2045.7029,"low":2029.7417,"amount":608455121926.472,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.252305,"peRate":25.295173,"turnoverRate":0.008561,"increases":253,"decrements":747,"flats":13,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.7029,"amplitude":0.007802,"preClose":2045.6716,"low":2029.7417,"pbRate":"5.252305","latestPrice":2039.3627,"volume":5100439142,"delay":0,"open":2045.7029,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.0696,"twentyDayClose":1996.3718,"sixtyDayClose":1971.6144,"secType":"PLATE","market":"US","turnoverRate":0.008561,"peRate":25.295173,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38,"timestamp":1791403199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":254,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.003788,"change":0.49,"latestPrice":129.84,"close":129.84,"volume":4705543,"market":"US","high":132.115,"low":128.68,"preClose":129.35,"open":131.29,"turnoverRate":0.003925,"peRate":17.251718,"amplitude":0.026556,"marketValue":155981658273.36,"askSize":68,"bidSize":100,"askPrice":131.31,"bidPrice":128.69,"week52High":141.62,"week52Low":85.57,"changeRate5Day":0.037475,"changeRate20Day":-0.049,"changeRate60Day":0.160633,"changeRateWTD":0.024379,"changeRateMTD":0.037475,"changeRateQTD":0.037475,"changeRateYTD":0.387031,"amount":610797517.783081,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":20.447244,"pbRate":2.386902,"volumeRatio":0.801517,"committee":0.190476,"roa":0.075331,"roe":0.141795,"changeRate5Min":-0.001231,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.025416,"floatMarketCap":155678160000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"hourTrading":{"tag":"盘后","latestPrice":129.99,"preClose":129.84,"latestTime":"16:29 EDT","volume":107639,"amount":13975944.6351,"timestamp":1791404960648,"change":0.15000000000000568,"changeRate":0.0011552680221811897},"preHourTrading":{"tag":"盘前","latestPrice":131.17,"preClose":129.35,"latestTime":"09:29 EDT","volume":4302,"amount":559503.9234,"timestamp":1791379790164,"change":1.8199999999999932,"changeRate":0.014070351758793918},"postHourTrading":{"tag":"盘后","latestPrice":129.99,"preClose":129.84,"latestTime":"16:29 EDT","volume":107639,"amount":13975944.6351,"timestamp":1791404960648,"change":0.15000000000000568,"changeRate":0.0011552680221811897},"overnightTrading":{"tag":"夜盘","latestPrice":129.41000366210938,"preClose":129.35000610351562,"latestTime":"20261007 04:00 EDT","volume":23,"amount":2987,"timestamp":1791360002355,"change":0.05999755859375,"changeRate":0.00046383885398300974},"impliedVol":0.3277,"impliedVolPercentile":0.3825},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":0.003757,"change":0.18,"latestPrice":48.09,"close":48.09,"volume":3860349,"market":"US","high":49.42,"low":47.93,"preClose":47.91,"open":48.94,"turnoverRate":0.028512,"peRate":23.120193,"amplitude":0.0311,"marketValue":6639921096.27,"askSize":600,"bidSize":25,"askPrice":48.95,"bidPrice":45.5,"week52High":67.07,"week52Low":37.62,"changeRate5Day":0.153514,"changeRate20Day":-0.000831,"changeRate60Day":0.034194,"changeRateWTD":0.102982,"changeRateMTD":0.153514,"changeRateQTD":0.153514,"changeRateYTD":0.148007,"amount":187292840.356979,"eps":2.08,"lyrEps":2.08,"lyrPeRate":23.120192,"pbRate":3.675165,"volumeRatio":0.82886,"committee":-0.92,"roa":0.053245,"roe":0.141693,"changeRate5Min":0.001875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.031192,"floatMarketCap":6511190273.700001,"shortable":3,"shares":138072803,"floatShares":135395930,"hourTrading":{"tag":"盘后","latestPrice":48.05,"preClose":48.09,"latestTime":"16:20 EDT","volume":57868,"amount":2782869.921016,"timestamp":1791404453646,"change":-0.04000000000000625,"changeRate":-0.0008317737575380796},"preHourTrading":{"tag":"盘前","latestPrice":48.88,"preClose":47.91,"latestTime":"09:29 EDT","volume":7202,"amount":348467.40162,"timestamp":1791379795106,"change":0.970000000000006,"changeRate":0.0202462951367148},"postHourTrading":{"tag":"盘后","latestPrice":48.05,"preClose":48.09,"latestTime":"16:20 EDT","volume":57868,"amount":2782869.921016,"timestamp":1791404453646,"change":-0.04000000000000625,"changeRate":-0.0008317737575380796},"overnightTrading":{"tag":"夜盘","latestPrice":48.09000015258789,"preClose":47.90999984741211,"latestTime":"20261007 04:00 EDT","volume":173,"amount":8277,"timestamp":1791360002243,"change":0.18000030517578125,"changeRate":0.0037570508400973012},"impliedVol":0.3496,"impliedVolPercentile":0.3466},{"symbol":"YUM","nameCN":"Yum","changeRate":0.003647,"change":0.51,"latestPrice":140.35,"close":140.35,"volume":2335917,"market":"US","high":141.18,"low":139.8,"preClose":139.84,"open":139.8,"turnoverRate":0.008556,"peRate":17.677999,"amplitude":0.009868,"marketValue":38315550000,"askSize":7,"bidSize":64,"askPrice":141,"bidPrice":139.19,"week52High":170.14,"week52Low":134.26,"changeRate5Day":0.029412,"changeRate20Day":-0.033136,"changeRate60Day":-0.11272,"changeRateWTD":0.031076,"changeRateMTD":0.029412,"changeRateQTD":0.029412,"changeRateYTD":-0.07225,"amount":327783838.996811,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":25.288288,"pbRate":-5.391241,"volumeRatio":1.086734,"committee":0.802817,"roa":0.226937,"roe":-0.166489,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9227,"divideRate":0.020824,"floatMarketCap":38315550000,"shortable":3,"shares":273000000,"floatShares":273000000,"hourTrading":{"tag":"盘后","latestPrice":140.35,"preClose":140.35,"latestTime":"16:27 EDT","volume":105752,"amount":14842280.50976,"timestamp":1791404855993,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":139.28,"preClose":139.84,"latestTime":"09:12 EDT","volume":22,"amount":3071.5399,"timestamp":1791378735983,"change":-0.5600000000000023,"changeRate":-0.004004576659038917},"postHourTrading":{"tag":"盘后","latestPrice":140.35,"preClose":140.35,"latestTime":"16:27 EDT","volume":105752,"amount":14842280.50976,"timestamp":1791404855993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.83999633789062,"preClose":139.83999633789062,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2924,"impliedVolPercentile":0.8645},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0.003639,"change":0.05,"latestPrice":13.79,"close":13.79,"volume":2207863,"market":"US","high":13.79,"low":13.72,"preClose":13.74,"open":13.72,"turnoverRate":0.009086,"peRate":17.391919,"amplitude":0.005095,"marketValue":3621265886.98,"askSize":3,"bidSize":1900,"askPrice":13.79,"bidPrice":13.68,"week52High":13.79,"week52Low":5.69,"changeRate5Day":0.006569,"changeRate20Day":0.008778,"changeRate60Day":0.021481,"changeRateWTD":0.005102,"changeRateMTD":0.006569,"changeRateQTD":0.006569,"changeRateYTD":0.923291,"amount":30370897.13418,"eps":0.792897,"lyrEps":0.72,"lyrPeRate":19.152778,"pbRate":3.599668,"volumeRatio":1.010616,"committee":0.996847,"roa":0.056694,"roe":0.240368,"changeRate5Min":0.001816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.005801,"floatMarketCap":3350970000,"shortable":3,"shares":262600862,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.79,"latestTime":"16:22 EDT","volume":52663,"amount":726219.188916,"timestamp":1791404553973,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.735,"preClose":13.74,"latestTime":"08:05 EDT","volume":425,"amount":5831.104975,"timestamp":1791374716732,"change":-0.005000000000000782,"changeRate":-0.00036390101892290987},"postHourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.79,"latestTime":"16:22 EDT","volume":52663,"amount":726219.188916,"timestamp":1791404553973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.739999771118164,"preClose":13.739999771118164,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2603,"impliedVolPercentile":0.3546},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.003418,"change":1.24,"latestPrice":364.02,"close":364.02,"volume":137188,"market":"US","high":367.57,"low":359.4075,"preClose":362.78,"open":360.01,"turnoverRate":0.001695,"peRate":65.127361,"amplitude":0.0225,"marketValue":41498279635.98,"askSize":5,"bidSize":100,"askPrice":371.12,"bidPrice":356.66,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.005247,"changeRate20Day":0.037094,"changeRate60Day":0.187435,"changeRateWTD":0.016617,"changeRateMTD":-0.005247,"changeRateQTD":-0.005247,"changeRateYTD":0.198183,"amount":49889763.462524,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":147.376578,"pbRate":8.020544,"volumeRatio":0.36149,"committee":0.904762,"roa":0.074568,"roe":0.146617,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29468401854,"shortable":3,"shares":113999999,"floatShares":80952700,"hourTrading":{"tag":"盘后","latestPrice":364.02,"preClose":364.02,"latestTime":"16:15 EDT","volume":1258,"amount":457933.10924,"timestamp":1791404113464,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":363.76,"preClose":362.78,"latestTime":"09:28 EDT","volume":380,"amount":137058.0732,"timestamp":1791379680053,"change":0.9800000000000182,"changeRate":0.0027013617068196104},"postHourTrading":{"tag":"盘后","latestPrice":364.02,"preClose":364.02,"latestTime":"16:15 EDT","volume":1258,"amount":457933.10924,"timestamp":1791404113464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":359.489990234375,"preClose":362.7799987792969,"latestTime":"20261007 04:00 EDT","volume":314,"amount":113314,"timestamp":1791360002445,"change":-3.290008544921875,"changeRate":-0.009068880743128855},"impliedVol":0.3445,"impliedVolPercentile":0.1036},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.00337,"change":0.41,"latestPrice":122.08,"close":122.08,"volume":3175437,"market":"US","high":123.0025,"low":121.2101,"preClose":121.67,"open":121.68,"turnoverRate":0.005848,"peRate":21.186551,"amplitude":0.014732,"marketValue":66411520000,"askSize":174,"bidSize":73,"askPrice":122,"bidPrice":121.04,"week52High":140.58,"week52Low":112.535,"changeRate5Day":0.028995,"changeRate20Day":-0.020775,"changeRate60Day":-0.095302,"changeRateWTD":0.020992,"changeRateMTD":0.028995,"changeRateQTD":0.028995,"changeRateYTD":0.058711,"amount":388102761.949425,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.33033,"pbRate":2.070249,"volumeRatio":0.78493,"committee":-0.408907,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.000205,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030963,"floatMarketCap":66289440000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":121.56,"preClose":122.08,"latestTime":"16:31 EDT","volume":107746,"amount":13153052.00652,"timestamp":1791405067162,"change":-0.519999999999996,"changeRate":-0.004259501965923952},"preHourTrading":{"tag":"盘前","latestPrice":121.74,"preClose":121.67,"latestTime":"09:29 EDT","volume":39415,"amount":4795638.42185,"timestamp":1791379799999,"change":0.06999999999999318,"changeRate":0.0005753267033779336},"postHourTrading":{"tag":"盘后","latestPrice":121.56,"preClose":122.08,"latestTime":"16:31 EDT","volume":107746,"amount":13153052.00652,"timestamp":1791405067162,"change":-0.519999999999996,"changeRate":-0.004259501965923952},"overnightTrading":{"tag":"夜盘","latestPrice":121.73999786376953,"preClose":121.66999816894531,"latestTime":"20261007 04:00 EDT","volume":101,"amount":12288,"timestamp":1791360002329,"change":0.06999969482421875,"changeRate":0.0005753242038108723},"impliedVol":0.2314,"impliedVolPercentile":0.4582},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0.003367,"change":0.03,"latestPrice":8.94,"close":8.94,"volume":685013,"market":"US","high":8.985,"low":8.835,"preClose":8.91,"open":8.87,"turnoverRate":0.007249,"peRate":14.727735,"amplitude":0.016835,"marketValue":2713382976,"askSize":5,"bidSize":4000,"askPrice":9.11,"bidPrice":8.7,"week52High":23.1,"week52Low":8.55,"changeRate5Day":-0.037675,"changeRate20Day":-0.031419,"changeRate60Day":-0.224631,"changeRateWTD":0.012458,"changeRateMTD":-0.037675,"changeRateQTD":-0.037675,"changeRateYTD":-0.5232,"amount":6129464.281957,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":15.951524,"pbRate":0.263144,"volumeRatio":0.690011,"committee":0.997503,"roa":0.073196,"roe":0.118235,"changeRate5Min":-0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.068949,"floatMarketCap":844822848,"shortable":3,"shares":303510400,"floatShares":94499200,"hourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.94,"latestTime":"16:10 EDT","volume":2769,"amount":24754.86,"timestamp":1791403804969,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":8.91,"latestTime":"08:49 EDT","volume":4016,"amount":35862.0768,"timestamp":1791377365820,"change":-0.019999999999999574,"changeRate":-0.00224466891133553},"postHourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.94,"latestTime":"16:10 EDT","volume":2769,"amount":24754.86,"timestamp":1791403804969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.869999885559082,"preClose":8.90999984741211,"latestTime":"20261007 04:00 EDT","volume":50,"amount":443,"timestamp":1791360002444,"change":-0.039999961853027344,"changeRate":-0.004489333618186902},"impliedVol":0.7002,"impliedVolPercentile":0.9084},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.003327,"change":0.19,"latestPrice":57.3,"close":57.3,"volume":206945,"market":"US","high":57.38,"low":56.02,"preClose":57.11,"open":56.03,"turnoverRate":0.001916,"peRate":19.286221,"amplitude":0.023814,"marketValue":8881500000,"askSize":1000,"bidSize":35,"askPrice":57.8,"bidPrice":56.18,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.032618,"changeRate20Day":0.032618,"changeRate60Day":0.155475,"changeRateWTD":0.03355,"changeRateMTD":0.032618,"changeRateQTD":0.032618,"changeRateYTD":0.04125,"amount":11840196.37291,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.1,"pbRate":2.227993,"volumeRatio":0.277157,"committee":-0.932367,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.001923,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.02093,"floatMarketCap":6188400000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.3,"latestTime":"16:15 EDT","volume":15443,"amount":884880.888615,"timestamp":1791404100454,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.3,"latestTime":"16:15 EDT","volume":15443,"amount":884880.888615,"timestamp":1791404100454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.11000061035156,"preClose":57.11000061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4417,"impliedVolPercentile":0.3586},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.003109,"change":0.6,"latestPrice":193.6,"close":193.6,"volume":6985744,"market":"US","high":194.13,"low":192.94,"preClose":193,"open":193.2,"turnoverRate":0.064568,"peRate":18.761624,"amplitude":0.006166,"marketValue":21006819680,"askSize":15,"bidSize":46,"askPrice":193.5,"bidPrice":192.1,"week52High":206.82,"week52Low":108.5,"changeRate5Day":0.3799,"changeRate20Day":0.502056,"changeRate60Day":0.580279,"changeRateWTD":0.344164,"changeRateMTD":0.3799,"changeRateQTD":0.3799,"changeRateYTD":0.111302,"amount":1352955462.999268,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":31.842105,"pbRate":6.054287,"volumeRatio":0.850881,"committee":0.508197,"roa":0.115369,"roe":0.350531,"changeRate5Min":0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20945857750.399998,"shortable":3,"shares":108506300,"floatShares":108191414,"hourTrading":{"tag":"盘后","latestPrice":193.6,"preClose":193.6,"latestTime":"16:20 EDT","volume":579512,"amount":112193523.2,"timestamp":1791404400042,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.29,"preClose":193,"latestTime":"09:29 EDT","volume":21350,"amount":4121022.0485,"timestamp":1791379799999,"change":0.28999999999999204,"changeRate":0.0015025906735750883},"postHourTrading":{"tag":"盘后","latestPrice":193.6,"preClose":193.6,"latestTime":"16:20 EDT","volume":579512,"amount":112193523.2,"timestamp":1791404400042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193,"preClose":193,"latestTime":"20261007 04:00 EDT","volume":2,"amount":386,"timestamp":1791360002428,"change":0,"changeRate":0},"impliedVol":0.0659,"impliedVolPercentile":0},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":0.003084,"change":0.22,"latestPrice":71.55,"close":71.55,"volume":4125582,"market":"US","high":72.09,"low":71.115,"preClose":71.33,"open":71.73,"turnoverRate":0.010014,"peRate":11.716244,"amplitude":0.013669,"marketValue":29566148580,"askSize":33,"bidSize":69,"askPrice":72.2,"bidPrice":71.55,"week52High":148.3,"week52Low":68.77,"changeRate5Day":0.024631,"changeRate20Day":-0.024008,"changeRate60Day":-0.034022,"changeRateWTD":0.02669,"changeRateMTD":0.024631,"changeRateQTD":0.024631,"changeRateYTD":-0.43133,"amount":295461887.175385,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":11.885382,"pbRate":9.392042,"volumeRatio":0.932043,"committee":0.352941,"roa":0.153522,"roe":0.649107,"changeRate5Min":-0.00007,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.028791,"floatMarketCap":29478600000,"shortable":3,"shares":413223600,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":72.2,"preClose":71.55,"latestTime":"16:29 EDT","volume":279083,"amount":19968413.76747,"timestamp":1791404976585,"change":0.6500000000000057,"changeRate":0.009084556254367654},"preHourTrading":{"tag":"盘前","latestPrice":71.71,"preClose":71.33,"latestTime":"09:29 EDT","volume":9932,"amount":709098.21892,"timestamp":1791379799087,"change":0.37999999999999545,"changeRate":0.0053273517454086},"postHourTrading":{"tag":"盘后","latestPrice":72.2,"preClose":71.55,"latestTime":"16:29 EDT","volume":279083,"amount":19968413.76747,"timestamp":1791404976585,"change":0.6500000000000057,"changeRate":0.009084556254367654},"overnightTrading":{"tag":"夜盘","latestPrice":71.4000015258789,"preClose":71.33000183105469,"latestTime":"20261007 04:00 EDT","volume":155,"amount":11067,"timestamp":1791360002405,"change":0.06999969482421875,"changeRate":0.0009813499653345478},"impliedVol":0.4453,"impliedVolPercentile":0.8725},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0.002961,"change":0.18,"latestPrice":60.98,"close":60.98,"volume":2872700,"market":"US","high":61.26,"low":60.875,"preClose":60.8,"open":61.08,"turnoverRate":0.001345,"peRate":12.62006,"amplitude":0.006332,"marketValue":132113308302.64,"askSize":1,"bidSize":100,"askPrice":61.52,"bidPrice":60,"week52High":74.975,"week52Low":54.75,"changeRate5Day":0.004117,"changeRate20Day":-0.024164,"changeRate60Day":0.002301,"changeRateWTD":0.021441,"changeRateMTD":0.004117,"changeRateQTD":0.004117,"changeRateYTD":-0.067584,"amount":175379899.871063,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.036174,"pbRate":8.158164,"volumeRatio":0.844547,"committee":0.980198,"roa":0.082871,"roe":0.318688,"changeRate5Min":0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2253,"divideRate":0.036492,"floatMarketCap":130287640705.5,"shortable":3,"shares":2166502268,"floatShares":2136563475,"hourTrading":{"tag":"盘后","latestPrice":60.98,"preClose":60.98,"latestTime":"16:15 EDT","volume":9824,"amount":599067.52,"timestamp":1791404100408,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.11,"preClose":60.8,"latestTime":"09:29 EDT","volume":66336,"amount":4040514.48288,"timestamp":1791379775564,"change":0.3100000000000023,"changeRate":0.005098684210526353},"postHourTrading":{"tag":"盘后","latestPrice":60.98,"preClose":60.98,"latestTime":"16:15 EDT","volume":9824,"amount":599067.52,"timestamp":1791404100408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.77000045776367,"preClose":60.79999923706055,"latestTime":"20261007 04:00 EDT","volume":1334,"amount":80993,"timestamp":1791360002443,"change":-0.029998779296875,"changeRate":-0.0004934009814689158},"impliedVol":0.2439,"impliedVolPercentile":0.6255},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.002878,"change":0.82,"latestPrice":285.78,"close":285.78,"volume":675973,"market":"US","high":289.7209,"low":275.59,"preClose":284.96,"open":278.42,"turnoverRate":0.020943,"peRate":33.477256,"amplitude":0.049589,"marketValue":9711853212.6,"askSize":1,"bidSize":25,"askPrice":288,"bidPrice":282,"week52High":355,"week52Low":79.76,"changeRate5Day":0.020643,"changeRate20Day":0.029096,"changeRate60Day":-0.073376,"changeRateWTD":0.018824,"changeRateMTD":0.020643,"changeRateQTD":0.020643,"changeRateYTD":2.082848,"amount":191487464.56366,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":78.510989,"pbRate":9.277233,"volumeRatio":1.000323,"committee":0.923077,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.005983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9947,"divideRate":0.00698,"floatMarketCap":9224121060,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘后","latestPrice":286,"preClose":285.78,"latestTime":"16:25 EDT","volume":1635,"amount":467136.504,"timestamp":1791404721375,"change":0.22000000000002728,"changeRate":0.0007698229407237291},"preHourTrading":{"tag":"盘前","latestPrice":278.2,"preClose":284.96,"latestTime":"09:28 EDT","volume":32312,"amount":9012477.25728,"timestamp":1791379704557,"change":-6.759999999999991,"changeRate":-0.02372262773722625},"postHourTrading":{"tag":"盘后","latestPrice":286,"preClose":285.78,"latestTime":"16:25 EDT","volume":1635,"amount":467136.504,"timestamp":1791404721375,"change":0.22000000000002728,"changeRate":0.0007698229407237291},"overnightTrading":{"tag":"夜盘","latestPrice":282.9200134277344,"preClose":284.9599914550781,"latestTime":"20261007 04:00 EDT","volume":504,"amount":142919,"timestamp":1791360002315,"change":-2.03997802734375,"changeRate":-0.00715882260147154},"impliedVol":0.8511,"impliedVolPercentile":0.761},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.002831,"change":0.77,"latestPrice":272.78,"close":272.78,"volume":635060,"market":"US","high":278.73,"low":271.375,"preClose":272.01,"open":273.5,"turnoverRate":0.017939,"peRate":18.722032,"amplitude":0.027039,"marketValue":9701568819.54,"askSize":1,"bidSize":2,"askPrice":279.37,"bidPrice":266.57,"week52High":320.48,"week52Low":185,"changeRate5Day":0.010483,"changeRate20Day":-0.022889,"changeRate60Day":0.079846,"changeRateWTD":0.025489,"changeRateMTD":0.010483,"changeRateQTD":0.010483,"changeRateYTD":-0.059995,"amount":174233366.194458,"eps":14.57,"lyrEps":14.57,"lyrPeRate":18.722032,"pbRate":4.846263,"volumeRatio":0.68888,"committee":0.333333,"roa":0.103579,"roe":0.254749,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.01635,"floatMarketCap":9656648500.259998,"shortable":3,"shares":35565543,"floatShares":35400867,"hourTrading":{"tag":"盘后","latestPrice":270.06,"preClose":272.78,"latestTime":"16:15 EDT","volume":15532,"amount":4236809.01952,"timestamp":1791404126613,"change":-2.7199999999999704,"changeRate":-0.009971405528264428},"preHourTrading":{"tag":"盘前","latestPrice":275.99,"preClose":272.01,"latestTime":"09:24 EDT","volume":246,"amount":67253.30532,"timestamp":1791379494426,"change":3.980000000000018,"changeRate":0.014631815006801288},"postHourTrading":{"tag":"盘后","latestPrice":270.06,"preClose":272.78,"latestTime":"16:15 EDT","volume":15532,"amount":4236809.01952,"timestamp":1791404126613,"change":-2.7199999999999704,"changeRate":-0.009971405528264428},"overnightTrading":{"tag":"夜盘","latestPrice":272.4700012207031,"preClose":272.010009765625,"latestTime":"20261007 04:00 EDT","volume":89,"amount":24273,"timestamp":1791360002448,"change":0.459991455078125,"changeRate":0.0016910828225566866},"impliedVol":0.4536,"impliedVolPercentile":0.2271},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.002782,"change":0.88,"latestPrice":317.25,"close":317.25,"volume":1058785,"market":"US","high":322.41,"low":315.15,"preClose":316.37,"open":317.3,"turnoverRate":0.005796,"peRate":23.567661,"amplitude":0.022948,"marketValue":60539918096.25,"askSize":27,"bidSize":28,"askPrice":321.65,"bidPrice":312.44,"week52High":377.54,"week52Low":244.82,"changeRate5Day":0.056619,"changeRate20Day":-0.018774,"changeRate60Day":0.049524,"changeRateWTD":0.026533,"changeRateMTD":0.056619,"changeRateQTD":0.056619,"changeRateYTD":-0.060696,"amount":336945110.824432,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":39.855528,"pbRate":19.842921,"volumeRatio":0.774984,"committee":0.018182,"roa":0.035589,"roe":0.968713,"changeRate5Min":0.000939,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007407,"floatMarketCap":57949909717.5,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘后","latestPrice":317.25,"preClose":317.25,"latestTime":"16:15 EDT","volume":132855,"amount":42148252.73565,"timestamp":1791404114956,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":317.01,"preClose":316.37,"latestTime":"08:39 EDT","volume":136,"amount":43174.17648,"timestamp":1791376796454,"change":0.6399999999999864,"changeRate":0.0020229478142680607},"postHourTrading":{"tag":"盘后","latestPrice":317.25,"preClose":317.25,"latestTime":"16:15 EDT","volume":132855,"amount":42148252.73565,"timestamp":1791404114956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":316.3699951171875,"preClose":316.3699951171875,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3301,"impliedVolPercentile":0.7809},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.002717,"change":0.09,"latestPrice":33.22,"close":33.22,"volume":8201733,"market":"US","high":33.31,"low":32.565,"preClose":33.13,"open":32.85,"turnoverRate":0.033205,"peRate":22.674948,"amplitude":0.022487,"marketValue":11062260000,"askSize":160,"bidSize":11,"askPrice":33.26,"bidPrice":33.05,"week52High":51.0796,"week52Low":26.365,"changeRate5Day":0.121918,"changeRate20Day":0.237705,"changeRate60Day":-0.119767,"changeRateWTD":0.076823,"changeRateMTD":0.121918,"changeRateQTD":0.121918,"changeRateYTD":-0.285284,"amount":270625463.851753,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":43.173527,"pbRate":5.787517,"volumeRatio":0.73818,"committee":-0.871345,"roa":0.095804,"roe":0.239511,"changeRate5Min":0.003171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8205340000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":33.2599,"preClose":33.22,"latestTime":"16:31 EDT","volume":72380,"amount":2404403.23508,"timestamp":1791405080121,"change":0.03990000000000293,"changeRate":0.0012010836845274815},"preHourTrading":{"tag":"盘前","latestPrice":32.98,"preClose":33.13,"latestTime":"09:27 EDT","volume":20293,"amount":667717.82805,"timestamp":1791379635816,"change":-0.15000000000000568,"changeRate":-0.00452761847268354},"postHourTrading":{"tag":"盘后","latestPrice":33.2599,"preClose":33.22,"latestTime":"16:31 EDT","volume":72380,"amount":2404403.23508,"timestamp":1791405080121,"change":0.03990000000000293,"changeRate":0.0012010836845274815},"overnightTrading":{"tag":"夜盘","latestPrice":33.130001068115234,"preClose":33.130001068115234,"latestTime":"20261007 04:00 EDT","volume":5118,"amount":169614,"timestamp":1791360002432,"change":0,"changeRate":0},"impliedVol":0.5,"impliedVolPercentile":0.49},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.002408,"change":1.94,"latestPrice":807.57,"close":807.57,"volume":4380544,"market":"US","high":810.7849,"low":780.9,"preClose":805.63,"open":784.25,"turnoverRate":0.01937,"peRate":58.098563,"amplitude":0.037095,"marketValue":183318390000,"askSize":6,"bidSize":3,"askPrice":807,"bidPrice":805.67,"week52High":1145,"week52Low":209,"changeRate5Day":-0.124434,"changeRate20Day":-0.088439,"changeRate60Day":-0.080541,"changeRateWTD":-0.048787,"changeRateMTD":-0.124434,"changeRateQTD":-0.124434,"changeRateYTD":1.932459,"amount":3503337390.328125,"eps":13.9,"lyrEps":13.9,"lyrPeRate":58.098561,"pbRate":84.595473,"volumeRatio":0.683897,"committee":-0.333333,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003641,"floatMarketCap":182633205618.36002,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘后","latestPrice":805.675,"preClose":807.57,"latestTime":"16:31 EDT","volume":149121,"amount":120416027.6655,"timestamp":1791405077409,"change":-1.8950000000000955,"changeRate":-0.002346545810270435},"preHourTrading":{"tag":"盘前","latestPrice":783.55,"preClose":805.63,"latestTime":"09:29 EDT","volume":152336,"amount":121624940.5312,"timestamp":1791379799999,"change":-22.08000000000004,"changeRate":-0.027407122376277},"postHourTrading":{"tag":"盘后","latestPrice":805.675,"preClose":807.57,"latestTime":"16:31 EDT","volume":149121,"amount":120416027.6655,"timestamp":1791405077409,"change":-1.8950000000000955,"changeRate":-0.002346545810270435},"overnightTrading":{"tag":"夜盘","latestPrice":805.5900268554688,"preClose":805.6300048828125,"latestTime":"20261007 04:00 EDT","volume":20142,"amount":16279359,"timestamp":1791360002447,"change":-0.03997802734375,"changeRate":-0.0000496233098338551},"impliedVol":0.6616,"impliedVolPercentile":0.1315},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":0.002347,"change":0.02,"latestPrice":8.54,"close":8.54,"volume":4220050,"market":"US","high":8.55,"low":8.38,"preClose":8.52,"open":8.46,"turnoverRate":0.022447,"peRate":0,"amplitude":0.019953,"marketValue":1704173815.26,"askSize":10000,"bidSize":18,"askPrice":8.58,"bidPrice":8.4,"week52High":14.755,"week52Low":8.38,"changeRate5Day":-0.036117,"changeRate20Day":-0.203358,"changeRate60Day":-0.327559,"changeRateWTD":-0.014994,"changeRateMTD":-0.036117,"changeRateQTD":-0.036117,"changeRateYTD":-0.252843,"amount":35798683.312893,"eps":-2.734101,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.261417,"volumeRatio":0.753461,"committee":-0.996406,"roa":0.019626,"roe":-0.330314,"changeRate5Min":0.003525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.037471,"floatMarketCap":1605520000,"shortable":3,"shares":199551969,"floatShares":188000000,"hourTrading":{"tag":"盘后","latestPrice":8.54,"preClose":8.54,"latestTime":"16:15 EDT","volume":69936,"amount":597283.442544,"timestamp":1791404125507,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.52,"latestTime":"09:28 EDT","volume":5762,"amount":49036.60789,"timestamp":1791379680012,"change":-0.08000000000000007,"changeRate":-0.009389671361502356},"postHourTrading":{"tag":"盘后","latestPrice":8.54,"preClose":8.54,"latestTime":"16:15 EDT","volume":69936,"amount":597283.442544,"timestamp":1791404125507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.520000457763672,"preClose":8.520000457763672,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6151,"impliedVolPercentile":0.4661},{"symbol":"LNTH","nameCN":"Lantheus","changeRate":0.002301,"change":0.23,"latestPrice":100.18,"close":100.18,"volume":553777,"market":"US","high":100.33,"low":100.02,"preClose":99.95,"open":100.2,"turnoverRate":0.009461,"peRate":24.074507,"amplitude":0.003102,"marketValue":6521978367.82,"askSize":14,"bidSize":15,"askPrice":100.81,"bidPrice":99.25,"week52High":111.86,"week52Low":49.67,"changeRate5Day":0.006531,"changeRate20Day":-0.005164,"changeRate60Day":-0.021393,"changeRateWTD":0.002201,"changeRateMTD":0.006531,"changeRateQTD":0.006531,"changeRateYTD":0.505334,"amount":55470167.982651,"eps":4.161248,"lyrEps":3.41,"lyrPeRate":29.378299,"pbRate":4.971861,"volumeRatio":0.611637,"committee":0.034483,"roa":0.083794,"roe":0.222149,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5863685670,"shortable":3,"shares":65102599,"floatShares":58531500,"hourTrading":{"tag":"盘后","latestPrice":100.18,"preClose":100.18,"latestTime":"16:15 EDT","volume":24613,"amount":2465702.28118,"timestamp":1791404100298,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.27,"preClose":99.95,"latestTime":"09:29 EDT","volume":306,"amount":30685.49946,"timestamp":1791379799999,"change":0.3199999999999932,"changeRate":0.0032016008004001318},"postHourTrading":{"tag":"盘后","latestPrice":100.18,"preClose":100.18,"latestTime":"16:15 EDT","volume":24613,"amount":2465702.28118,"timestamp":1791404100298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.94999694824219,"preClose":99.94999694824219,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.062,"impliedVolPercentile":0.1076},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.002264,"change":0.19,"latestPrice":84.11,"close":84.11,"volume":2377772,"market":"US","high":84.58,"low":83.42,"preClose":83.92,"open":83.44,"turnoverRate":0.00969,"peRate":77.475322,"amplitude":0.013823,"marketValue":21540266437.69,"askSize":105,"bidSize":278,"askPrice":84.9,"bidPrice":84.11,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.007547,"changeRate20Day":-0.002372,"changeRate60Day":0.126423,"changeRateWTD":0.020505,"changeRateMTD":0.007547,"changeRateQTD":0.007547,"changeRateYTD":0.248108,"amount":200077471.830292,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.541233,"volumeRatio":1.311212,"committee":0.451697,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.019023,"floatMarketCap":20639758367.15,"shortable":3,"shares":256096379,"floatShares":245390065,"hourTrading":{"tag":"盘后","latestPrice":84.9,"preClose":84.11,"latestTime":"16:18 EDT","volume":208203,"amount":17511957.661248,"timestamp":1791404314205,"change":0.7900000000000063,"changeRate":0.009392462251813177},"preHourTrading":{"tag":"盘前","latestPrice":83.92,"preClose":83.92,"latestTime":"07:36 EDT","volume":13,"amount":1090.96,"timestamp":1791372991278,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.9,"preClose":84.11,"latestTime":"16:18 EDT","volume":208203,"amount":17511957.661248,"timestamp":1791404314205,"change":0.7900000000000063,"changeRate":0.009392462251813177},"overnightTrading":{"tag":"夜盘","latestPrice":83.91999816894531,"preClose":83.91999816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3328,"impliedVolPercentile":0.4861},{"symbol":"MEDP","nameCN":"Medpace","changeRate":0.002239,"change":1.35,"latestPrice":604.25,"close":604.25,"volume":207570,"market":"US","high":615.63,"low":596.082,"preClose":602.9,"open":600,"turnoverRate":0.009191,"peRate":35.424223,"amplitude":0.032423,"marketValue":16864980050,"askSize":3,"bidSize":1,"askPrice":616.03,"bidPrice":596.61,"week52High":677.9,"week52Low":373,"changeRate5Day":-0.03193,"changeRate20Day":0.030616,"changeRate60Day":0.126975,"changeRateWTD":0.007974,"changeRateMTD":-0.03193,"changeRateQTD":-0.03193,"changeRateYTD":0.075848,"amount":125681759.978027,"eps":17.057537,"lyrEps":15.28,"lyrPeRate":39.545157,"pbRate":38.871851,"volumeRatio":0.739217,"committee":-0.5,"roa":0.20096,"roe":1.621544,"changeRate5Min":0.004038,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13646144529.75,"shortable":3,"shares":27910600,"floatShares":22583607,"hourTrading":{"tag":"盘后","latestPrice":604.25,"preClose":604.25,"latestTime":"16:15 EDT","volume":5578,"amount":3370504.8266,"timestamp":1791404100352,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":600,"preClose":602.9,"latestTime":"09:28 EDT","volume":42,"amount":25339.251,"timestamp":1791379728069,"change":-2.8999999999999773,"changeRate":-0.004810084591142772},"postHourTrading":{"tag":"盘后","latestPrice":604.25,"preClose":604.25,"latestTime":"16:15 EDT","volume":5578,"amount":3370504.8266,"timestamp":1791404100352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":602.9000244140625,"preClose":602.9000244140625,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5524,"impliedVolPercentile":0.7769}]}}}