US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,720.25

+9.250.54%

Number of Gainers:619

Number of Losers:391

Number of Flat:18

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:2.16B

Turnover:264.39B

Market Cap:82.71T

Float Cap:77.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Emerging Markets ETF US EEM	57.405	+1.57%	+0.8850	16.99M	975.28M	26.61B
Cameco US CCJ	109.73	+1.56%	+1.69	983.74K	108.98M	47.78B
Macy's US M	18.665	+1.55%	+0.2850	1.64M	30.71M	4.96B
Freeport-McMoRan US FCX	57.35	+1.54%	+0.8700	4.72M	271.45M	82.35B
Brown-Forman US BF.B	23.15	+1.54%	+0.3500	588.49K	13.54M	10.63B
ulta beauty US ULTA	523.105	+1.53%	+7.89	224.56K	118.37M	23.21B
Halliburton US HAL	38.69	+1.52%	+0.5800	3.22M	124.11M	32.56B
ARK Innovation ETF US ARKK	70.05	+1.52%	+1.05	4.68M	332.37M	5.99B
iShares Core MSCI EAFE ETF US IEFA	90.1151	+1.50%	+1.34	4.64M	418.66M	169.40B
CF Industries Holdings Inc US CF	128.805	+1.49%	+1.89	1.13M	143.59M	19.79B
Royal Caribbean Cruises US RCL	277.44	+1.48%	+4.05	569.17K	160.32M	75.03B
CSX Corp US CSX	39.445	+1.48%	+0.5750	2.47M	97.11M	73.45B
ARK Genomic Revolution ETF US ARKG	27.025	+1.46%	+0.3900	1.40M	38.39M	1.05B
BP PLC US BP	45.445	+1.46%	+0.6550	5.23M	236.54M	118.96B
Direxion Daily S&P 500 Bull 3X Shares ETF US SPXL	191.3135	+1.46%	+2.75	1.46M	280.62M	4.86B
ProShares UltraPro S&P500 ETF US UPRO	100.39	+1.46%	+1.44	1.26M	127.66M	3.96B
DuPont de Nemours Inc US DD	45.99	+1.46%	+0.6600	618.22K	28.41M	18.81B
Franco-Nevada US FNV	234.06	+1.45%	+3.35	245.77K	57.62M	45.12B
Linde PLC US LIN	486.8	+1.45%	+6.96	425.65K	206.41M	225.58B
Qifu Technology US QFIN	13.33	+1.45%	+0.1900	292.98K	3.95M	1.63B

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1720.3499,"timestamp":1774452176596,"preClose":1711.1008,"halted":0,"volume":2154205019,"delay":0,"changeRate":0.005405,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.249023,"latestTime":"03-25 11:22:56 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":264391956463.50412,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.003711,"increases":614,"decrements":395,"flats":9,"marketCap":82708056657514,"floatMarketCap":77265029459178},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1720.2476,"volume":2155987167,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.003714,"peRate":26.71627,"marketCap":82713362391850,"floatMarketCap":77269886930282,"timestamp":1774452182545,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":619,"down":391,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.015658,"change":0.885,"latestPrice":57.405,"close":57.405,"volume":16992918,"market":"US","high":57.765,"low":57.04,"preClose":56.52,"open":57.425,"turnoverRate":0.036662,"peRate":7.838067,"amplitude":0.012827,"marketValue":26607217385.19,"askSize":3900,"bidSize":7000,"askPrice":57.41,"bidPrice":57.4,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.002693,"changeRate20Day":-0.093271,"changeRate60Day":0.047536,"changeRateWTD":0.031722,"changeRateMTD":-0.082694,"changeRateQTD":0.04926,"changeRateYTD":0.04926,"amount":975279236.466042,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.838067,"pbRate":1.405454,"volumeRatio":1.106214,"committee":0.1875,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.005694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.215,"divideRate":0.021165,"floatMarketCap":26607217385.19,"shortable":3,"shares":463499998,"floatShares":463499998,"preHourTrading":{"tag":"盘前","latestPrice":57.43,"preClose":56.52,"latestTime":"09:29 EDT","volume":231274,"amount":13347930.34246,"timestamp":1774445399999,"change":0.9099999999999966,"changeRate":0.016100495399858396},"postHourTrading":{"tag":"盘后","latestPrice":57.19,"preClose":56.52,"latestTime":"19:59 EDT","volume":753793,"amount":43013828.7171,"timestamp":1774396771282,"change":0.6699999999999946,"changeRate":0.01185421089879679},"overnightTrading":{"tag":"夜盘","latestPrice":57.29999923706055,"preClose":56.52000045776367,"latestTime":"20260325 04:00 EDT","volume":4013,"amount":230405,"timestamp":1774425601245,"change":0.779998779296875,"changeRate":0.01380040291895881},"impliedVol":0.3524,"impliedVolPercentile":0.9721},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.015642,"change":1.69,"latestPrice":109.73,"close":109.73,"volume":983738,"market":"US","high":112.13,"low":109.02,"preClose":108.04,"open":110.25,"turnoverRate":0.002265,"peRate":111.446609,"amplitude":0.028786,"marketValue":47777227557.07,"askSize":24,"bidSize":110,"askPrice":109.8,"bidPrice":109.59,"week52High":135.24,"week52Low":35,"changeRate5Day":0.003016,"changeRate20Day":-0.083445,"changeRate60Day":0.181926,"changeRateWTD":0.080551,"changeRateMTD":-0.073226,"changeRateQTD":0.199366,"changeRateYTD":0.199366,"amount":108978839.684113,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":111.446612,"pbRate":6.920863,"volumeRatio":0.89676,"committee":0.641791,"roa":0.035913,"roe":0.088868,"changeRate5Min":0.003934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002187,"floatMarketCap":47648049889.71,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":110.66,"preClose":108.04,"latestTime":"09:29 EDT","volume":15984,"amount":1768089.884256,"timestamp":1774445399073,"change":2.6199999999999903,"changeRate":0.02425027767493512},"postHourTrading":{"tag":"盘后","latestPrice":108.99,"preClose":108.04,"latestTime":"19:59 EDT","volume":92693,"amount":10038475.99456,"timestamp":1774396783845,"change":0.9499999999999886,"changeRate":0.008793039614957317},"overnightTrading":{"tag":"夜盘","latestPrice":109.9000015258789,"preClose":108.04000091552734,"latestTime":"20260325 04:00 EDT","volume":5890,"amount":647145,"timestamp":1774425601349,"change":1.8600006103515625,"changeRate":0.017215851486393742},"impliedVol":0.5998,"impliedVolPercentile":0.7331},{"symbol":"M","nameCN":"Macy's","changeRate":0.015506,"change":0.285,"latestPrice":18.665,"close":18.665,"volume":1638590,"market":"US","high":18.95,"low":18.53,"preClose":18.38,"open":18.71,"turnoverRate":0.006183,"peRate":8.045259,"amplitude":0.022851,"marketValue":4964890000,"askSize":54,"bidSize":308,"askPrice":18.67,"bidPrice":18.66,"week52High":24.41,"week52Low":9.7601,"changeRate5Day":0.05333,"changeRate20Day":-0.080542,"changeRate60Day":-0.169337,"changeRateWTD":0.044488,"changeRateMTD":-0.05637,"changeRateQTD":-0.153515,"changeRateYTD":-0.153515,"amount":30706907.44379,"eps":2.32,"lyrEps":2.32,"lyrPeRate":8.045259,"pbRate":1.021582,"volumeRatio":0.438069,"committee":0.701657,"roa":0.034466,"roe":0.136421,"changeRate5Min":0.006742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7387,"divideRate":0.039577,"floatMarketCap":4946225000,"shortable":3,"shares":266000000,"floatShares":265000000,"preHourTrading":{"tag":"盘前","latestPrice":18.5518,"preClose":18.38,"latestTime":"09:27 EDT","volume":4584,"amount":85319.782512,"timestamp":1774445246120,"change":0.17180000000000106,"changeRate":0.009347116430903213},"postHourTrading":{"tag":"盘后","latestPrice":18.54,"preClose":18.38,"latestTime":"19:51 EDT","volume":75399,"amount":1386719.6283,"timestamp":1774396294453,"change":0.16000000000000014,"changeRate":0.0087051142546246},"overnightTrading":{"tag":"夜盘","latestPrice":18.639999389648438,"preClose":18.3799991607666,"latestTime":"20260325 04:00 EDT","volume":2,"amount":37,"timestamp":1774425601150,"change":0.26000022888183594,"changeRate":0.014145823762431104},"impliedVol":0.496,"impliedVolPercentile":0.4542},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":0.015404,"change":0.87,"latestPrice":57.35,"close":57.35,"volume":4722653,"market":"US","high":58.15,"low":56.825,"preClose":56.48,"open":57.79,"turnoverRate":0.00331,"peRate":37.730264,"amplitude":0.02346,"marketValue":82350623351,"askSize":200,"bidSize":610,"askPrice":57.34,"bidPrice":57.31,"week52High":69.75,"week52Low":27.66,"changeRate5Day":0.034265,"changeRate20Day":-0.166667,"changeRate60Day":0.081259,"changeRateWTD":0.100979,"changeRateMTD":-0.157609,"changeRateQTD":0.129159,"changeRateYTD":0.129159,"amount":271447445.122673,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":37.54813,"pbRate":4.357406,"volumeRatio":0.728773,"committee":0.103139,"roa":0.071915,"roe":0.139459,"changeRate5Min":0.00844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010462,"floatMarketCap":81830626083.6,"shortable":3,"shares":1435930660,"floatShares":1426863576,"preHourTrading":{"tag":"盘前","latestPrice":57.87,"preClose":56.48,"latestTime":"09:29 EDT","volume":51718,"amount":3006025.48402,"timestamp":1774445346060,"change":1.3900000000000006,"changeRate":0.024610481586402277},"postHourTrading":{"tag":"盘后","latestPrice":57.79,"preClose":56.48,"latestTime":"19:59 EDT","volume":501126,"amount":28389296.9047,"timestamp":1774396773966,"change":1.3100000000000023,"changeRate":0.023194050991501458},"overnightTrading":{"tag":"夜盘","latestPrice":57.720001220703125,"preClose":56.47999954223633,"latestTime":"20260325 04:00 EDT","volume":20395,"amount":1182493,"timestamp":1774425601366,"change":1.2400016784667969,"changeRate":0.021954704116799978},"impliedVol":0.5851,"impliedVolPercentile":0.9044},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":0.015351,"change":0.35,"latestPrice":23.15,"close":23.15,"volume":588491,"market":"US","high":23.22,"low":22.76,"preClose":22.8,"open":23.1,"turnoverRate":0.001811,"peRate":13.538004,"amplitude":0.020175,"marketValue":10625850000,"askSize":35,"bidSize":578,"askPrice":23.14,"bidPrice":23.12,"week52High":36.18,"week52Low":22.61,"changeRate5Day":0.009154,"changeRate20Day":-0.176157,"changeRate60Day":-0.116075,"changeRateWTD":0.015351,"changeRateMTD":-0.197852,"changeRateQTD":-0.111665,"changeRateYTD":-0.111665,"amount":13542698.974613,"eps":1.710001,"lyrEps":1.83855,"lyrPeRate":12.591444,"pbRate":2.603099,"volumeRatio":0.402941,"committee":0.863548,"roa":0.085964,"roe":0.204174,"changeRate5Min":0.003033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9105,"divideRate":0.03933,"floatMarketCap":7523750000,"shortable":3,"shares":459000000,"floatShares":325000000,"preHourTrading":{"tag":"盘前","latestPrice":23.01,"preClose":22.8,"latestTime":"09:25 EDT","volume":2012,"amount":46257.521792,"timestamp":1774445142454,"change":0.21000000000000085,"changeRate":0.009210526315789511},"postHourTrading":{"tag":"盘后","latestPrice":23.01,"preClose":22.8,"latestTime":"19:56 EDT","volume":68588,"amount":1563847.617,"timestamp":1774396562539,"change":0.21000000000000085,"changeRate":0.009210526315789511},"overnightTrading":{"tag":"夜盘","latestPrice":23.149999618530273,"preClose":22.799999237060547,"latestTime":"20260325 04:00 EDT","volume":5,"amount":116,"timestamp":1774425601040,"change":0.35000038146972656,"changeRate":0.015350894437786384},"impliedVol":0.4384,"impliedVolPercentile":0.7211},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":0.015304,"change":7.885,"latestPrice":523.105,"close":523.105,"volume":224561,"market":"US","high":533.44,"low":521,"preClose":515.22,"open":524.35,"turnoverRate":0.005062,"peRate":20.401912,"amplitude":0.024145,"marketValue":23206073984.06,"askSize":3,"bidSize":11,"askPrice":523.57,"bidPrice":522.53,"week52High":714.9699,"week52Low":323.365,"changeRate5Day":0.004715,"changeRate20Day":-0.235528,"changeRate60Day":-0.13895,"changeRateWTD":-0.012954,"changeRateMTD":-0.236109,"changeRateQTD":-0.135378,"changeRateYTD":-0.135378,"amount":118368742.897888,"eps":25.639999,"lyrEps":25.64,"lyrPeRate":20.401911,"pbRate":8.277681,"volumeRatio":0.842471,"committee":0.571429,"roa":0.147391,"roe":0.435949,"changeRate5Min":0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23206073984.06,"shortable":3,"shares":44362172,"floatShares":44362172,"preHourTrading":{"tag":"盘前","latestPrice":524.5,"preClose":515.22,"latestTime":"09:29 EDT","volume":1137,"amount":590693.29629,"timestamp":1774445341012,"change":9.279999999999973,"changeRate":0.018011723147393292},"postHourTrading":{"tag":"盘后","latestPrice":517.21,"preClose":515.22,"latestTime":"19:44 EDT","volume":22130,"amount":11407365.165,"timestamp":1774395886439,"change":1.990000000000009,"changeRate":0.0038624277007880303},"overnightTrading":{"tag":"夜盘","latestPrice":515.27001953125,"preClose":515.219970703125,"latestTime":"20260325 04:00 EDT","volume":6,"amount":3111,"timestamp":1774425601320,"change":0.050048828125,"changeRate":0.00009714069906237902},"impliedVol":0.3846,"impliedVolPercentile":0.6096},{"symbol":"HAL","nameCN":"Halliburton","changeRate":0.015219,"change":0.58,"latestPrice":38.69,"close":38.69,"volume":3222529,"market":"US","high":38.78,"low":37.97,"preClose":38.11,"open":37.985,"turnoverRate":0.003829,"peRate":25.793333,"amplitude":0.021254,"marketValue":32562533540.9,"askSize":325,"bidSize":397,"askPrice":38.71,"bidPrice":38.69,"week52High":38.78,"week52Low":18.72,"changeRate5Day":0.068194,"changeRate20Day":0.096966,"changeRate60Day":0.383763,"changeRateWTD":0.059129,"changeRateMTD":0.074722,"changeRateQTD":0.369073,"changeRateYTD":0.369073,"amount":124114841.960045,"eps":1.5,"lyrEps":1.504103,"lyrPeRate":25.722972,"pbRate":3.112755,"volumeRatio":0.473756,"committee":0.203431,"roa":0.073744,"roe":0.122737,"changeRate5Min":0.002332,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.017576,"floatMarketCap":32562533153.999996,"shortable":3,"shares":841626610,"floatShares":841626600,"preHourTrading":{"tag":"盘前","latestPrice":37.95,"preClose":38.11,"latestTime":"09:29 EDT","volume":1450205,"amount":55262454.36325,"timestamp":1774445399033,"change":-0.1599999999999966,"changeRate":-0.004198373130411876},"postHourTrading":{"tag":"盘后","latestPrice":38.1,"preClose":38.11,"latestTime":"19:57 EDT","volume":403523,"amount":15376960.0053,"timestamp":1774396672739,"change":-0.00999999999999801,"changeRate":-0.0002623983206506956},"overnightTrading":{"tag":"夜盘","latestPrice":37.9900016784668,"preClose":38.11000061035156,"latestTime":"20260325 04:00 EDT","volume":4730,"amount":177890,"timestamp":1774425601340,"change":-0.11999893188476562,"changeRate":-0.003148751770215693},"impliedVol":0.4375,"impliedVolPercentile":0.749},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.015217,"change":1.05,"latestPrice":70.05,"close":70.05,"volume":4684825,"market":"US","high":71.61,"low":69.76,"preClose":69,"open":70.48,"turnoverRate":0.054761,"peRate":0,"amplitude":0.026812,"marketValue":5992777500,"askSize":225,"bidSize":10,"askPrice":70.06,"bidPrice":70.05,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":-0.019045,"changeRate20Day":-0.047457,"changeRate60Day":-0.121079,"changeRateWTD":0.013015,"changeRateMTD":-0.039226,"changeRateQTD":-0.089314,"changeRateYTD":-0.089314,"amount":332372914.48803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.146499,"committee":0.93808,"roa":0,"roe":0,"changeRate5Min":0.003725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5992777500,"shortable":3,"shares":85550000,"floatShares":85550000,"preHourTrading":{"tag":"盘前","latestPrice":70.46,"preClose":69,"latestTime":"09:29 EDT","volume":26468,"amount":1858557.28604,"timestamp":1774445399999,"change":1.4599999999999937,"changeRate":0.021159420289854982},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":69,"latestTime":"19:59 EDT","volume":113295,"amount":7911506.6502,"timestamp":1774396797342,"change":1,"changeRate":0.014492753623188406},"overnightTrading":{"tag":"夜盘","latestPrice":69.2699966430664,"preClose":69,"latestTime":"20260325 04:00 EDT","volume":2174,"amount":152325,"timestamp":1774425601356,"change":0.26999664306640625,"changeRate":0.003912994827049366},"impliedVol":0.4926,"impliedVolPercentile":0.7729},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.015038,"change":1.3351,"latestPrice":90.1151,"close":90.1151,"volume":4638717,"market":"US","high":90.57,"low":89.67,"preClose":88.78,"open":90.41,"turnoverRate":0.002468,"peRate":0,"amplitude":0.010137,"marketValue":169398364980,"askSize":345,"bidSize":2485,"askPrice":90.11,"bidPrice":90.1,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.000941,"changeRate20Day":-0.085683,"changeRate60Day":0.001947,"changeRateWTD":0.033075,"changeRateMTD":-0.083451,"changeRateQTD":0.007323,"changeRateYTD":0.007323,"amount":418661090.567207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.777922,"committee":-0.525,"roa":0,"roe":0,"changeRate5Min":0.004628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1783,"divideRate":0.035269,"floatMarketCap":169398364980,"shortable":3,"shares":1879800000,"floatShares":1879800000,"preHourTrading":{"tag":"盘前","latestPrice":90.19,"preClose":88.78,"latestTime":"09:25 EDT","volume":135,"amount":12100.8816,"timestamp":1774445147755,"change":1.4099999999999966,"changeRate":0.015881955395359276},"postHourTrading":{"tag":"盘后","latestPrice":88.85,"preClose":88.78,"latestTime":"19:18 EDT","volume":1196409,"amount":106237255.9677,"timestamp":1774394282641,"change":0.06999999999999318,"changeRate":0.0007884658706915203},"overnightTrading":{"tag":"夜盘","latestPrice":89.87000274658203,"preClose":88.77999877929688,"latestTime":"20260325 04:00 EDT","volume":894,"amount":80414,"timestamp":1774425601329,"change":1.0900039672851562,"changeRate":0.012277584841996423},"impliedVol":0.2539,"impliedVolPercentile":0.9522},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":0.014852,"change":1.885,"latestPrice":128.805,"close":128.805,"volume":1128504,"market":"US","high":128.87,"low":125,"preClose":126.92,"open":125.65,"turnoverRate":0.007344,"peRate":14.359531,"amplitude":0.030492,"marketValue":19793312488.905,"askSize":200,"bidSize":23,"askPrice":128.86,"bidPrice":128.75,"week52High":137.44,"week52Low":67.34,"changeRate5Day":0.016373,"changeRate20Day":0.339765,"changeRate60Day":0.663073,"changeRateWTD":0.031265,"changeRateMTD":0.294002,"changeRateQTD":0.665438,"changeRateYTD":0.665438,"amount":143590760.451233,"eps":8.97,"lyrEps":8.97,"lyrPeRate":14.359532,"pbRate":4.091218,"volumeRatio":0.436168,"committee":-0.793722,"roa":0.106245,"roe":0.234007,"changeRate5Min":0.002413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015527,"floatMarketCap":19793312488.905003,"shortable":3,"shares":153668821,"floatShares":153668821,"preHourTrading":{"tag":"盘前","latestPrice":125.94,"preClose":126.92,"latestTime":"09:29 EDT","volume":21085,"amount":2579485.13325,"timestamp":1774445398090,"change":-0.980000000000004,"changeRate":-0.00772139930664989},"postHourTrading":{"tag":"盘后","latestPrice":121.52,"preClose":126.92,"latestTime":"19:58 EDT","volume":447849,"amount":56158863.1506,"timestamp":1774396729129,"change":-5.400000000000006,"changeRate":-0.04254648597541763},"overnightTrading":{"tag":"夜盘","latestPrice":122,"preClose":126.91999816894531,"latestTime":"20260325 04:00 EDT","volume":7672,"amount":944405,"timestamp":1774425601375,"change":-4.9199981689453125,"changeRate":-0.038764562243344985},"impliedVol":0.5986,"impliedVolPercentile":0.9641},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.014814,"change":4.05,"latestPrice":277.44,"close":277.44,"volume":569174,"market":"US","high":284.57,"low":276.23,"preClose":273.39,"open":281,"turnoverRate":0.002213,"peRate":17.744762,"amplitude":0.030506,"marketValue":75026163223.68,"askSize":40,"bidSize":5,"askPrice":278.05,"bidPrice":277.53,"week52High":366.5,"week52Low":164.01,"changeRate5Day":0.029386,"changeRate20Day":-0.11361,"changeRate60Day":-0.028809,"changeRateWTD":0.052304,"changeRateMTD":-0.107795,"changeRateQTD":-0.005306,"changeRateYTD":-0.005306,"amount":160318501.320801,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":17.744762,"pbRate":7.474959,"volumeRatio":0.692055,"committee":-0.777778,"roa":0.078139,"roe":0.477308,"changeRate5Min":0.002059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.012615,"floatMarketCap":71363210574.72,"shortable":3,"shares":270423022,"floatShares":257220338,"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":273.39,"latestTime":"09:29 EDT","volume":5146,"amount":1438569.60038,"timestamp":1774445399076,"change":7.610000000000014,"changeRate":0.02783569260031462},"postHourTrading":{"tag":"盘后","latestPrice":278.74,"preClose":273.39,"latestTime":"19:59 EDT","volume":75734,"amount":20785965.3804,"timestamp":1774396780116,"change":5.350000000000023,"changeRate":0.019569113720326357},"overnightTrading":{"tag":"夜盘","latestPrice":278.1300048828125,"preClose":273.3900146484375,"latestTime":"20260325 04:00 EDT","volume":426,"amount":118724,"timestamp":1774425601365,"change":4.739990234375,"changeRate":0.017337832328917835},"impliedVol":0.5889,"impliedVolPercentile":0.9004},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.014793,"change":0.575,"latestPrice":39.445,"close":39.445,"volume":2465403,"market":"US","high":39.59,"low":39.125,"preClose":38.87,"open":39.16,"turnoverRate":0.001325,"peRate":25.621588,"amplitude":0.011963,"marketValue":73451992229.42,"askSize":796,"bidSize":501,"askPrice":39.45,"bidPrice":39.44,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.004919,"changeRate20Day":-0.065727,"changeRate60Day":0.077144,"changeRateWTD":0.033403,"changeRateMTD":-0.076013,"changeRateQTD":0.088138,"changeRateYTD":0.088138,"amount":97110021.949974,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":25.573035,"pbRate":5.58358,"volumeRatio":0.631357,"committee":-0.59679,"roa":0.068597,"roe":0.225113,"changeRate5Min":0.001778,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.013183,"floatMarketCap":73375781215.485,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":39.2,"preClose":38.87,"latestTime":"09:29 EDT","volume":1416,"amount":55480.570704,"timestamp":1774445399999,"change":0.3300000000000054,"changeRate":0.008489837921276187},"postHourTrading":{"tag":"盘后","latestPrice":39.12,"preClose":38.87,"latestTime":"19:45 EDT","volume":403824,"amount":15705308.4753,"timestamp":1774395907844,"change":0.25,"changeRate":0.006431695394906098},"overnightTrading":{"tag":"夜盘","latestPrice":38.869998931884766,"preClose":38.869998931884766,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3009,"impliedVolPercentile":0.7849},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.014642,"change":0.39,"latestPrice":27.025,"close":27.025,"volume":1404071,"market":"US","high":27.63,"low":26.88,"preClose":26.635,"open":27.16,"turnoverRate":0.036094,"peRate":0,"amplitude":0.028158,"marketValue":1051272500,"askSize":419,"bidSize":120,"askPrice":27.03,"bidPrice":27.02,"week52High":34.39,"week52Low":17.505,"changeRate5Day":0.026006,"changeRate20Day":-0.075752,"changeRate60Day":-0.089147,"changeRateWTD":0.037428,"changeRateMTD":-0.098566,"changeRateQTD":-0.067138,"changeRateYTD":-0.067138,"amount":38385158.911922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.384964,"committee":-0.554731,"roa":0,"roe":0,"changeRate5Min":0.005394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1051272500,"shortable":3,"shares":38900000,"floatShares":38900000,"preHourTrading":{"tag":"盘前","latestPrice":27.02,"preClose":26.635,"latestTime":"09:29 EDT","volume":20917,"amount":564737.87383,"timestamp":1774445399327,"change":0.384999999999998,"changeRate":0.014454664914585996},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.635,"latestTime":"19:38 EDT","volume":10080,"amount":270412.61,"timestamp":1774395482360,"change":0.36499999999999844,"changeRate":0.01370377323071141},"overnightTrading":{"tag":"夜盘","latestPrice":27.170000076293945,"preClose":26.635000228881836,"latestTime":"20260325 04:00 EDT","volume":1090,"amount":29429,"timestamp":1774425601286,"change":0.5349998474121094,"changeRate":0.020086346642189206},"impliedVol":0.5524,"impliedVolPercentile":0.7012},{"symbol":"BP","nameCN":"BP PLC","changeRate":0.014624,"change":0.655,"latestPrice":45.445,"close":45.445,"volume":5227978,"market":"US","high":45.485,"low":44.785,"preClose":44.79,"open":44.835,"turnoverRate":0.002119,"peRate":2227.695998,"amplitude":0.015628,"marketValue":118956736565.5,"askSize":529,"bidSize":312,"askPrice":45.45,"bidPrice":45.44,"week52High":46.79,"week52Low":25.2249,"changeRate5Day":0.018718,"changeRate20Day":0.193095,"changeRate60Day":0.326087,"changeRateWTD":0.01485,"changeRateMTD":0.169454,"changeRateQTD":0.308523,"changeRateYTD":0.308523,"amount":236535571.24794,"eps":0.0204,"lyrEps":0.0204,"lyrPeRate":2227.696078,"pbRate":2.243155,"volumeRatio":0.625833,"committee":-0.258026,"roa":0.032202,"roe":0.017003,"changeRate5Min":0.00342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9776,"divideRate":0.043516,"floatMarketCap":112120252801.37,"shortable":3,"shares":2617597900,"floatShares":2467163666,"preHourTrading":{"tag":"盘前","latestPrice":44.82,"preClose":44.79,"latestTime":"09:29 EDT","volume":295412,"amount":13257959.10166,"timestamp":1774445398587,"change":0.030000000000001137,"changeRate":0.0006697923643670716},"postHourTrading":{"tag":"盘后","latestPrice":44.37,"preClose":44.79,"latestTime":"19:59 EDT","volume":89767,"amount":4007768.4379,"timestamp":1774396795754,"change":-0.4200000000000017,"changeRate":-0.009377093101138686},"overnightTrading":{"tag":"夜盘","latestPrice":43.93000030517578,"preClose":44.790000915527344,"latestTime":"20260325 04:00 EDT","volume":8555,"amount":373528,"timestamp":1774425601294,"change":-0.8600006103515625,"changeRate":-0.01920072767967786},"impliedVol":0.3875,"impliedVolPercentile":0.9203},{"symbol":"SPXL","nameCN":"Direxion Daily S&P 500 Bull 3X Shares ETF","changeRate":0.014603,"change":2.7535,"latestPrice":191.3135,"close":191.3135,"volume":1456359,"market":"US","high":195.21,"low":189.48,"preClose":188.56,"open":193.26,"turnoverRate":0.057337,"peRate":0,"amplitude":0.030388,"marketValue":4859363091.3135,"askSize":350,"bidSize":350,"askPrice":191.26,"bidPrice":191.17,"week52High":234.09,"week52Low":87.08,"changeRate5Day":-0.020613,"changeRate20Day":-0.156243,"changeRate60Day":-0.165007,"changeRateWTD":0.033457,"changeRateMTD":-0.129325,"changeRateQTD":-0.132798,"changeRateYTD":-0.132798,"amount":280617085.911575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.003566,"committee":0.294118,"roa":0,"roe":0,"changeRate5Min":0.008053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5281,"divideRate":0.007987,"floatMarketCap":4859363091.3135,"shortable":3,"shares":25400001,"floatShares":25400001,"preHourTrading":{"tag":"盘前","latestPrice":193.25,"preClose":188.56,"latestTime":"09:29 EDT","volume":101906,"amount":19698807.87126,"timestamp":1774445399999,"change":4.689999999999998,"changeRate":0.024872719558761126},"postHourTrading":{"tag":"盘后","latestPrice":192.4,"preClose":188.56,"latestTime":"19:59 EDT","volume":533768,"amount":102032187.3199,"timestamp":1774396795181,"change":3.8400000000000034,"changeRate":0.020364870598218093},"overnightTrading":{"tag":"夜盘","latestPrice":192.6699981689453,"preClose":188.55999755859375,"latestTime":"20260325 04:00 EDT","volume":67947,"amount":13076601,"timestamp":1774425601371,"change":4.1100006103515625,"changeRate":0.021796779081281054},"impliedVol":0.7229,"impliedVolPercentile":0.8884},{"symbol":"UPRO","nameCN":"ProShares UltraPro S&P500 ETF","changeRate":0.014578,"change":1.4425,"latestPrice":100.39,"close":100.39,"volume":1262127,"market":"US","high":102.42,"low":99.425,"preClose":98.9475,"open":101.4,"turnoverRate":0.032034,"peRate":0,"amplitude":0.030269,"marketValue":3955366000,"askSize":40,"bidSize":40,"askPrice":100.34,"bidPrice":100.31,"week52High":122.85,"week52Low":45.88,"changeRate5Day":-0.020299,"changeRate20Day":-0.156032,"changeRate60Day":-0.165017,"changeRateWTD":0.033989,"changeRateMTD":-0.12939,"changeRateQTD":-0.132775,"changeRateYTD":-0.132775,"amount":127658553.372986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.767051,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.007527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.972,"divideRate":0.009682,"floatMarketCap":3955366000,"shortable":3,"shares":39400000,"floatShares":39400000,"preHourTrading":{"tag":"盘前","latestPrice":101.41,"preClose":98.9475,"latestTime":"09:29 EDT","volume":96582,"amount":9795219.91758,"timestamp":1774445395128,"change":2.4624999999999915,"changeRate":0.02488693499077785},"postHourTrading":{"tag":"盘后","latestPrice":101.22,"preClose":99.17,"latestTime":"19:59 EDT","volume":408187,"amount":41300723.0097,"timestamp":1774396798237,"change":2.049999999999997,"changeRate":0.02067157406473729},"overnightTrading":{"tag":"夜盘","latestPrice":101.01000213623047,"preClose":99.16999816894531,"latestTime":"20260325 04:00 EDT","volume":92196,"amount":9309267,"timestamp":1774425601374,"change":1.8400039672851562,"changeRate":0.01855403853240512},"impliedVol":0.715,"impliedVolPercentile":0.8884},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":0.01456,"change":0.66,"latestPrice":45.99,"close":45.99,"volume":618216,"market":"US","high":46.27,"low":45.56,"preClose":45.33,"open":45.94,"turnoverRate":0.001515,"peRate":0,"amplitude":0.015663,"marketValue":18809910000,"askSize":150,"bidSize":170,"askPrice":46,"bidPrice":45.98,"week52High":83.4,"week52Low":33.335,"changeRate5Day":0.045227,"changeRate20Day":-0.093615,"changeRate60Day":0.114639,"changeRateWTD":0.083648,"changeRateMTD":-0.080935,"changeRateQTD":0.14403,"changeRateYTD":0.14403,"amount":28410518.324158,"eps":-1.86,"lyrEps":-1.86,"lyrPeRate":0,"pbRate":1.351384,"volumeRatio":0.362625,"committee":0.095785,"roa":0.018574,"roe":0.005172,"changeRate5Min":0.003929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.031094,"floatMarketCap":18763920000,"shortable":3,"shares":409000000,"floatShares":408000000,"preHourTrading":{"tag":"盘前","latestPrice":45.77,"preClose":45.33,"latestTime":"09:24 EDT","volume":889,"amount":40739.052634,"timestamp":1774445042634,"change":0.44000000000000483,"changeRate":0.009706596073240786},"postHourTrading":{"tag":"盘后","latestPrice":45.15,"preClose":45.33,"latestTime":"19:42 EDT","volume":326014,"amount":14778117.484,"timestamp":1774395769224,"change":-0.17999999999999972,"changeRate":-0.003970880211780272},"overnightTrading":{"tag":"夜盘","latestPrice":45.599998474121094,"preClose":45.33000183105469,"latestTime":"20260325 04:00 EDT","volume":10,"amount":456,"timestamp":1774425601343,"change":0.26999664306640625,"changeRate":0.005956246021623517},"impliedVol":0.4336,"impliedVolPercentile":0.8924},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.01452,"change":3.35,"latestPrice":234.06,"close":234.06,"volume":245774,"market":"US","high":240,"low":231.955,"preClose":230.71,"open":237.26,"turnoverRate":0.001286,"peRate":40.635415,"amplitude":0.034871,"marketValue":45121407323.82,"askSize":10,"bidSize":100,"askPrice":234.73,"bidPrice":233.73,"week52High":285.67,"week52Low":140.03,"changeRate5Day":-0.038096,"changeRate20Day":-0.151095,"changeRate60Day":0.076583,"changeRateWTD":0.051766,"changeRateMTD":-0.165889,"changeRateQTD":0.129197,"changeRateYTD":0.129197,"amount":57621961.064056,"eps":5.76,"lyrEps":5.76,"lyrPeRate":40.635417,"pbRate":5.909579,"volumeRatio":0.626123,"committee":0.818182,"roa":0.115445,"roe":0.163161,"changeRate5Min":0.006234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.006494,"floatMarketCap":44749481068.56,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":240,"preClose":230.71,"latestTime":"09:26 EDT","volume":751,"amount":180632.93071,"timestamp":1774445195081,"change":9.289999999999992,"changeRate":0.04026700186381168},"postHourTrading":{"tag":"盘后","latestPrice":236.5,"preClose":230.71,"latestTime":"19:37 EDT","volume":14028,"amount":3252736.49512,"timestamp":1774395472106,"change":5.789999999999992,"changeRate":0.02509644141996442},"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":230.7100067138672,"latestTime":"20260325 04:00 EDT","volume":93,"amount":22106,"timestamp":1774425601333,"change":7.2899932861328125,"changeRate":0.0315980801611872},"impliedVol":0.485,"impliedVolPercentile":0.9482},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.014505,"change":6.96,"latestPrice":486.8,"close":486.8,"volume":425651,"market":"US","high":488.295,"low":482,"preClose":479.84,"open":483.15,"turnoverRate":0.000919,"peRate":33.319645,"amplitude":0.013119,"marketValue":225580275140.8,"askSize":120,"bidSize":87,"askPrice":487.15,"bidPrice":486.79,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.003623,"changeRate20Day":-0.042241,"changeRate60Day":0.146032,"changeRateWTD":-0.002766,"changeRateMTD":-0.041883,"changeRateQTD":0.141678,"changeRateYTD":0.141678,"amount":206408104.527832,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.319644,"pbRate":5.898295,"volumeRatio":0.425671,"committee":-0.15942,"roa":0.071722,"roe":0.178167,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012531,"floatMarketCap":225580275140.80002,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":483.25,"preClose":479.84,"latestTime":"09:27 EDT","volume":1216,"amount":585346.91712,"timestamp":1774445270031,"change":3.410000000000025,"changeRate":0.007106535511837332},"postHourTrading":{"tag":"盘后","latestPrice":485,"preClose":479.84,"latestTime":"19:53 EDT","volume":307807,"amount":147720505.7766,"timestamp":1774396435019,"change":5.160000000000025,"changeRate":0.01075358452817611},"overnightTrading":{"tag":"夜盘","latestPrice":482.0199890136719,"preClose":479.8399963378906,"latestTime":"20260325 04:00 EDT","volume":118,"amount":56580,"timestamp":1774425601346,"change":2.17999267578125,"changeRate":0.004543165831149592},"impliedVol":0.2732,"impliedVolPercentile":0.9283},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.01446,"change":0.19,"latestPrice":13.33,"close":13.33,"volume":292975,"market":"US","high":13.69,"low":13.3,"preClose":13.14,"open":13.38,"turnoverRate":0.002663,"peRate":2.118023,"amplitude":0.02968,"marketValue":1625086293.5,"askSize":322,"bidSize":100,"askPrice":13.34,"bidPrice":13.33,"week52High":48.94,"week52Low":12.68,"changeRate5Day":0.009084,"changeRate20Day":-0.086361,"changeRate60Day":-0.3335,"changeRateWTD":0.00301,"changeRateMTD":-0.084478,"changeRateQTD":-0.308251,"changeRateYTD":-0.308251,"amount":3945651.630974,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":2.118023,"pbRate":0.067389,"volumeRatio":0.41524,"committee":-0.526066,"roa":0.099281,"roe":0.24691,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5004,"divideRate":0.112558,"floatMarketCap":1466300000,"shortable":3,"shares":121911950,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.14,"latestTime":"08:13 EDT","volume":46,"amount":613.799988,"timestamp":1774440786339,"change":0.2599999999999998,"changeRate":0.019786910197869084},"postHourTrading":{"tag":"盘后","latestPrice":13.14,"preClose":13.14,"latestTime":"16:48 EDT","volume":22292,"amount":292917.02,"timestamp":1774385299733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.140000343322754,"preClose":13.140000343322754,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.6585,"impliedVolPercentile":0.7849}]}}}