US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,492.05

+3.090.21%

Number of Gainers:666

Number of Losers:356

Number of Flat:15

PE:- -

High:1,492.34

Open:1,489.24

Low:1,481.89

Close:1,488.95

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

W.W. Grainger US GWW	1084.5895	+1.38%	+14.78	60.17K	64.96M	52.10B
International Flavors & Fragrances US IFF	75.66	+1.38%	+1.03	334.74K	25.20M	19.35B
Yum US YUM	147.16	+1.38%	+2.00	250.56K	36.77M	40.91B
iShares Core High Dividend ETF US HDV	114.95	+1.38%	+1.56	194.23K	22.28M	10.97B
VanEck Junior Gold Miners ETF US GDXJ	58.6737	+1.37%	+0.7937	2.54M	148.29M	4.94B
WR Berkley US WRB	71.99	+1.37%	+0.9700	214.84K	15.45M	27.31B
Medtronic PLC US MDT	85.4	+1.37%	+1.15	1.94M	165.43M	109.53B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	81.835	+1.36%	+1.10	166.57K	13.61M	5.32B
Fair Isaac US FICO	2154.5632	+1.35%	+28.66	31.87K	68.66M	52.45B
Realty Income US O	55.275	+1.35%	+0.7350	2.33M	128.30M	49.92B
TJX Companies US TJX	132.58	+1.34%	+1.76	1.51M	199.52M	148.02B
Alliant US LNT	61.28	+1.34%	+0.8100	882.97K	54.13M	15.74B
First Trust Capital Strength ETF US FTCS	90.9782	+1.33%	+1.20	92.71K	8.40M	8.67B
Utilities Select Sector SPDR Fund US XLU	80.355	+1.33%	+1.06	5.29M	425.06M	18.62B
Vanguard International Dividend Appreciation ETF US VIGI	87.4757	+1.33%	+1.15	120.22K	10.48M	7.95B
Mid-America Apartment Communities US MAA	160.4325	+1.32%	+2.09	293.96K	46.90M	18.78B
PACCAR Inc US PCAR	95.9	+1.32%	+1.25	736.86K	70.12M	50.34B
Arch Capital US ACGL	92.043	+1.31%	+1.19	227.78K	20.91M	34.35B
Hershey US HSY	163.83	+1.30%	+2.11	318.40K	51.90M	33.19B
Roper US ROP	573.32	+1.30%	+7.38	114.17K	65.14M	61.64B

1 ...8 9 10 11 12 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1492.0463,"timestamp":1747324145578,"preClose":1488.9514,"halted":0,"volume":2271111643,"delay":0,"changeRate":0.002079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.094849,"latestTime":"05-15 11:49:05 EDT","open":1489.2396,"high":1492.3394,"low":1481.8923,"amount":249118140411.46808,"amplitude":0.007016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.556,"peRate":26.11046,"turnoverRate":0.003989,"increases":662,"decrements":358,"flats":10,"marketCap":72459731126830,"floatMarketCap":67766384530419.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1492.3394,"amplitude":0.007016,"preClose":1488.9514,"low":1481.8923,"pbRate":"4.556","latestPrice":1492.0524,"volume":2271677296,"delay":0,"open":1489.2396,"prevYearClose":1477.8214,"prevWeekClose":1429.73,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1430.3184,"twentyDayClose":1333.5656,"sixtyDayClose":1549.207,"secType":"PLATE","market":"US","turnoverRate":0.00399,"peRate":26.11046,"marketCap":72459576854638,"floatMarketCap":67766183372867.5,"timestamp":1747324149338,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":666,"down":356,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GWW","shortMargin":0.3,"floatShares":43416418,"nameCN":"W.W. Grainger","postHourTrading":{"tag":"盘后","latestPrice":1069.81,"preClose":1069.81,"latestTime":"17:25 EDT","volume":15697,"amount":16793099.3524,"timestamp":1747257959919},"volumeRatio":0.646779,"changeRateMTD":0.058849,"dividePrice":8.2,"high":1084.76,"changeRateQTD":0.097952,"changeRateWTD":0.045831,"week52Low":874.9801,"changeRateYTD":0.028973,"changeRate5Min":0,"askSize":1,"floatMarketCap":47088991090.411,"latestPrice":1084.5895,"askPrice":1084.41,"peRate":27.846256,"eps":38.949203,"divideRate":0.00756,"bidPrice":1083.17,"market":"US","volume":60166,"preHourTrading":{"tag":"盘前","latestPrice":1069.81,"preClose":1069.81,"latestTime":"08:21 EDT","volume":7,"amount":7416.6001,"timestamp":1747311688842},"changeRate60Day":0.06224,"changeRate5Day":0.037002,"roa":0.196022,"roe":0.541598,"lyrEps":39.038853,"shares":48039213,"amplitude":0.010184,"preClose":1069.81,"low":1073.865,"lyrPeRate":27.782309,"pbRate":14.972076,"impliedVol":0.2075,"week52High":1227.659,"changeRate":0.013815,"longInitialMargin":0.25,"amount":64956504.76001,"committee":0,"changeRate20Day":0.100737,"overnightTrading":{"tag":"夜盘","latestPrice":1071,"preClose":1069.81005859375,"latestTime":"20250515 04:00 EDT","volume":3,"amount":3213,"timestamp":1747296000009},"bidSize":1,"change":14.779419,"marketValue":52102826008.0635,"shortable":3,"turnoverRate":0.001386,"open":1073.865,"impliedVolPercentile":0.316},{"symbol":"IFF","shortMargin":0.3,"floatShares":255267535,"nameCN":"International Flavors & Fragrances","postHourTrading":{"tag":"盘后","latestPrice":74.63,"preClose":74.63,"latestTime":"18:46 EDT","volume":197184,"amount":14715504.350054,"timestamp":1747262778603},"volumeRatio":0.456514,"changeRateMTD":-0.035687,"dividePrice":1.6,"high":75.75,"changeRateQTD":-0.025126,"changeRateWTD":0.030369,"week52Low":65.85,"changeRateYTD":-0.105145,"changeRate5Min":0.000264,"askSize":187,"floatMarketCap":19313541698.1,"latestPrice":75.66,"askPrice":75.7,"peRate":0,"eps":-3.258536,"divideRate":0.021147,"bidPrice":75.65,"market":"US","volume":334738,"preHourTrading":{"tag":"盘前","latestPrice":74.63,"preClose":74.63,"latestTime":"08:02 EDT","volume":2,"amount":149.459992,"timestamp":1747310569385},"changeRate60Day":-0.077205,"changeRate5Day":0.021328,"roa":0.016763,"roe":-0.06035,"lyrEps":0.949218,"shares":255790345,"amplitude":0.015409,"preClose":74.63,"low":74.6,"lyrPeRate":79.707717,"pbRate":1.468703,"impliedVol":0.2421,"week52High":106.77,"changeRate":0.013802,"longInitialMargin":0.25,"amount":25200411.894028,"committee":-0.113095,"changeRate20Day":0.064734,"overnightTrading":{"tag":"夜盘","latestPrice":74.62999725341797,"preClose":74.62999725341797,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":149,"change":1.030006,"marketValue":19353097502.7,"shortable":3,"turnoverRate":0.001311,"open":74.6,"impliedVolPercentile":0.16},{"symbol":"YUM","shortMargin":0.3,"floatShares":277233954,"nameCN":"Yum","postHourTrading":{"tag":"盘后","latestPrice":145.16,"preClose":145.16,"latestTime":"17:44 EDT","volume":217414,"amount":31560099.8914,"timestamp":1747259088089},"volumeRatio":0.46867,"changeRateMTD":-0.021803,"dividePrice":2.76,"high":147.55,"changeRateQTD":-0.06482,"changeRateWTD":0.000204,"week52Low":122.13,"changeRateYTD":0.096899,"changeRate5Min":-0.002204,"askSize":142,"floatMarketCap":40797748670.64,"latestPrice":147.16,"askPrice":147.26,"peRate":29.289682,"eps":5.024295,"divideRate":0.018755,"bidPrice":147.17,"market":"US","volume":250562,"preHourTrading":{"tag":"盘前","latestPrice":145.16,"preClose":145.16,"latestTime":"08:26 EDT","volume":4,"amount":579.57008,"timestamp":1747312000860},"changeRate60Day":-0.00762,"changeRate5Day":-0.005541,"roa":0.248583,"roe":-0.166489,"lyrEps":5.269503,"shares":277964501,"amplitude":0.016051,"preClose":145.16,"low":145.22,"lyrPeRate":27.926732,"pbRate":-5.241576,"impliedVol":0.2004,"week52High":163.3,"changeRate":0.013778,"longInitialMargin":0.25,"amount":36770497.288361,"committee":-0.577778,"changeRate20Day":0.032195,"overnightTrading":{"tag":"夜盘","latestPrice":145.16000366210938,"preClose":145.16000366210938,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":38,"change":2,"marketValue":40905255967.159996,"shortable":3,"turnoverRate":0.000904,"open":145.45,"impliedVolPercentile":0.348},{"symbol":"HDV","shortMargin":0.3,"floatShares":95450000,"nameCN":"iShares Core High Dividend ETF","postHourTrading":{"tag":"盘后","latestPrice":113.39,"preClose":113.39,"latestTime":"19:33 EDT","volume":1671,"amount":189487.54,"timestamp":1747265632433},"volumeRatio":1.128089,"changeRateMTD":-0.001303,"dividePrice":4.08,"high":115.035,"changeRateQTD":-0.050941,"changeRateWTD":0.002792,"week52Low":106.005,"changeRateYTD":0.023962,"changeRate5Min":-0.000522,"askSize":1,"floatMarketCap":10971977500,"latestPrice":114.95,"askPrice":114.96,"peRate":0,"eps":0,"divideRate":0.035494,"bidPrice":114.93,"market":"US","volume":194231,"preHourTrading":{"tag":"盘前","latestPrice":113.39,"preClose":113.39,"latestTime":"08:03 EDT","volume":32,"amount":3628.48,"timestamp":1747310616273},"changeRate60Day":-0.028974,"changeRate5Day":0.00218,"roa":0,"roe":0,"lyrEps":0,"shares":95450000,"amplitude":0.01195,"preClose":113.39,"low":113.68,"lyrPeRate":0,"pbRate":0,"impliedVol":0.106,"week52High":122.5,"changeRate":0.013758,"longInitialMargin":0.25,"amount":22277019.22155,"committee":0.995927,"changeRate20Day":0.02579,"overnightTrading":{"tag":"夜盘","latestPrice":113.38999938964844,"preClose":113.38999938964844,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":490,"change":1.559998,"marketValue":10971977500,"shortable":3,"turnoverRate":0.002035,"open":113.71,"impliedVolPercentile":0.408},{"symbol":"GDXJ","shortMargin":0.3,"floatShares":84137446,"nameCN":"VanEck Junior Gold Miners ETF","postHourTrading":{"tag":"盘后","latestPrice":58.1101,"preClose":57.88,"latestTime":"19:55 EDT","volume":45092,"amount":2614440.838,"timestamp":1747266930162},"volumeRatio":0.991257,"changeRateMTD":-0.044402,"dividePrice":1.11,"high":58.77,"changeRateQTD":0.025764,"changeRateWTD":-0.087926,"week52Low":40.26,"changeRateYTD":0.372484,"changeRate5Min":0.000919,"askSize":200,"floatMarketCap":4936655265.3702,"latestPrice":58.6737,"askPrice":58.69,"peRate":0,"eps":0,"divideRate":0.018918,"bidPrice":58.67,"market":"US","volume":2539864,"preHourTrading":{"tag":"盘前","latestPrice":58.51,"preClose":57.88,"latestTime":"09:29 EDT","volume":441561,"amount":25523106.272634,"timestamp":1747315799999},"changeRate60Day":0.150014,"changeRate5Day":-0.052427,"roa":0,"roe":0,"lyrEps":0,"shares":84137446,"amplitude":0.015895,"preClose":57.88,"low":57.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4212,"week52High":66.8,"changeRate":0.013713,"longInitialMargin":0.25,"amount":148289935.999298,"committee":0.428571,"changeRate20Day":-0.099268,"overnightTrading":{"tag":"夜盘","latestPrice":56.970001220703125,"preClose":57.880001068115234,"latestTime":"20250515 04:00 EDT","volume":5311,"amount":304858,"timestamp":1747296002101},"bidSize":600,"change":0.793697,"marketValue":4936655265.3702,"shortable":3,"turnoverRate":0.030187,"open":58.6,"impliedVolPercentile":0.64},{"symbol":"WRB","shortMargin":0.3,"floatShares":285050224,"nameCN":"WR Berkley","postHourTrading":{"tag":"盘后","latestPrice":71.02,"preClose":71.02,"latestTime":"19:28 EDT","volume":77440,"amount":5499786.26,"timestamp":1747265308984},"volumeRatio":0.453048,"changeRateMTD":0.004185,"dividePrice":0.32,"high":72.16,"changeRateQTD":0.011664,"changeRateWTD":-0.006898,"week52Low":51.1733,"changeRateYTD":0.230178,"changeRate5Min":-0.00007,"askSize":50,"floatMarketCap":20520765625.76,"latestPrice":71.99,"askPrice":71.99,"peRate":16.702094,"eps":4.310238,"divideRate":0.004445,"bidPrice":71.97,"market":"US","volume":214836,"preHourTrading":{"tag":"盘前","latestPrice":70.88,"preClose":71.02,"latestTime":"08:41 EDT","volume":191,"amount":13515.84951,"timestamp":1747312863881},"changeRate60Day":0.184046,"changeRate5Day":-0.010039,"roa":0.036871,"roe":0.206864,"lyrEps":4.393208,"shares":379355841,"amplitude":0.012812,"preClose":71.02,"low":71.2501,"lyrPeRate":16.386659,"pbRate":3.063687,"impliedVol":0.2014,"week52High":76.38,"changeRate":0.013658,"longInitialMargin":0.25,"amount":15453843.593445,"committee":-0.754386,"changeRate20Day":0.051717,"overnightTrading":{"tag":"夜盘","latestPrice":71.0199966430664,"preClose":71.0199966430664,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":7,"change":0.970001,"marketValue":27309826993.589996,"shortable":3,"turnoverRate":0.000754,"open":71.55,"impliedVolPercentile":0.0884},{"symbol":"MDT","shortMargin":0.3,"floatShares":1280450009,"nameCN":"Medtronic PLC","postHourTrading":{"tag":"盘后","latestPrice":84.1,"preClose":84.25,"latestTime":"19:50 EDT","volume":315900,"amount":26614777.59645,"timestamp":1747266640009},"volumeRatio":0.850306,"changeRateMTD":0.007551,"dividePrice":2.79,"high":85.595,"changeRateQTD":-0.049633,"changeRateWTD":0.023,"week52Low":75.96,"changeRateYTD":0.069104,"changeRate5Min":-0.000117,"askSize":157,"floatMarketCap":109350430768.6,"latestPrice":85.4,"askPrice":85.41,"peRate":26.114131,"eps":3.27026,"divideRate":0.03267,"bidPrice":85.38,"market":"US","volume":1940037,"preHourTrading":{"tag":"盘前","latestPrice":84.81,"preClose":84.25,"latestTime":"09:29 EDT","volume":2148,"amount":180664.56396,"timestamp":1747315799999},"changeRate60Day":-0.018391,"changeRate5Day":0.021287,"roa":0.046561,"earningTime":"Pre-Mkt","roe":0.084419,"lyrEps":2.768697,"shares":1282543505,"amplitude":0.01068,"preClose":84.25,"low":84.6952,"lyrPeRate":30.844834,"pbRate":2.217774,"impliedVol":0.271,"week52High":96.25,"changeRate":0.01365,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":165430811.618729,"committee":-0.166667,"changeRate20Day":0.032648,"overnightTrading":{"tag":"夜盘","latestPrice":84.20999908447266,"preClose":84.25,"latestTime":"20250515 04:00 EDT","volume":10,"amount":842,"timestamp":1747296002084},"bidSize":60,"change":1.150002,"marketValue":109529215327,"shortable":3,"turnoverRate":0.001515,"open":84.99,"impliedVolPercentile":0.724},{"symbol":"EFAV","shortMargin":0.3,"floatShares":65000000,"nameCN":"iShares MSCI EAFE Min Vol Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":80.74,"preClose":80.74,"latestTime":"17:13 EDT","volume":10599,"amount":855768.04,"timestamp":1747257191864},"volumeRatio":0.489895,"changeRateMTD":-0.007218,"dividePrice":2.289,"high":81.835,"changeRateQTD":0.050244,"changeRateWTD":-0.008421,"week52Low":68.56,"changeRateYTD":0.157333,"changeRate5Min":0.000183,"askSize":100,"floatMarketCap":5319275000,"latestPrice":81.835,"askPrice":81.86,"peRate":0,"eps":0,"divideRate":0.027971,"bidPrice":81.81,"market":"US","volume":166573,"preHourTrading":{"tag":"盘前","latestPrice":80.74,"preClose":80.74,"latestTime":"08:47 EDT","volume":9,"amount":726.66,"timestamp":1747313223793},"changeRate60Day":0.097131,"changeRate5Day":-0.001038,"roa":0,"roe":0,"lyrEps":0,"shares":65000000,"amplitude":0.005759,"preClose":80.74,"low":81.37,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0722,"week52High":83.675,"changeRate":0.013562,"longInitialMargin":0.25,"amount":13613761.491501,"committee":0.666667,"changeRate20Day":0.027691,"overnightTrading":{"tag":"夜盘","latestPrice":81.16999816894531,"preClose":80.73999786376953,"latestTime":"20250515 04:00 EDT","volume":600,"amount":48702,"timestamp":1747296000075},"bidSize":500,"change":1.095001,"marketValue":5319275000,"shortable":3,"turnoverRate":0.002563,"open":81.37,"impliedVolPercentile":0.696},{"symbol":"FICO","shortMargin":0.3,"floatShares":23648813,"nameCN":"Fair Isaac","postHourTrading":{"tag":"盘后","latestPrice":2125.9,"preClose":2125.9,"latestTime":"19:28 EDT","volume":3011,"amount":6401028.08,"timestamp":1747265299625},"volumeRatio":0.579955,"changeRateMTD":0.082869,"dividePrice":0.001,"high":2160.8003,"changeRateQTD":0.168317,"changeRateWTD":0.03177,"week52Low":1266.72,"changeRateYTD":0.082189,"changeRate5Min":0,"askSize":8,"floatMarketCap":50952862213.4816,"latestPrice":2154.5632,"askPrice":2163.38,"peRate":92.818889,"eps":23.212551,"divideRate":0,"bidPrice":2160.92,"market":"US","volume":31865,"preHourTrading":{"tag":"盘前","latestPrice":2125.85,"preClose":2125.9,"latestTime":"09:27 EDT","volume":20,"amount":42447.98,"timestamp":1747315650227},"changeRate60Day":0.227489,"changeRate5Day":0.023176,"roa":0.287028,"roe":3.562133,"lyrEps":20.781771,"shares":24341690,"amplitude":0.009784,"preClose":2125.9,"low":2140,"lyrPeRate":103.67563,"pbRate":-46.657725,"impliedVol":0.2881,"week52High":2402.515,"changeRate":0.013483,"longInitialMargin":0.25,"amount":68655958.693848,"committee":-0.066667,"changeRate20Day":0.134112,"overnightTrading":{"tag":"夜盘","latestPrice":2086.06005859375,"preClose":2125.89990234375,"latestTime":"20250515 04:00 EDT","volume":10,"amount":20876,"timestamp":1747296002070},"bidSize":7,"change":28.66333,"marketValue":52445709499.808,"shortable":3,"turnoverRate":0.001347,"open":2140,"impliedVolPercentile":0.056},{"symbol":"O","shortMargin":0.3,"floatShares":901160811,"nameCN":"Realty Income","postHourTrading":{"tag":"盘后","latestPrice":54.55,"preClose":54.54,"latestTime":"19:59 EDT","volume":492792,"amount":26877706.9344,"timestamp":1747267180935},"volumeRatio":1.075607,"changeRateMTD":-0.044677,"dividePrice":3.1635,"high":55.29,"changeRateQTD":-0.047147,"changeRateWTD":-0.02496,"week52Low":50.71,"changeRateYTD":0.034919,"changeRate5Min":0.000453,"askSize":156,"floatMarketCap":49811663828.025,"latestPrice":55.275,"askPrice":55.28,"peRate":50.413936,"eps":1.096423,"divideRate":0.057232,"bidPrice":55.27,"market":"US","volume":2330792,"preHourTrading":{"tag":"盘前","latestPrice":54.76,"preClose":54.54,"latestTime":"09:29 EDT","volume":12144,"amount":664540.033344,"timestamp":1747315799999},"changeRate60Day":-0.007095,"changeRate5Day":-0.017333,"roa":0.021783,"roe":0.025073,"lyrEps":0.982541,"shares":903079947,"amplitude":0.014118,"preClose":54.54,"low":54.52,"lyrPeRate":56.257194,"pbRate":1.278917,"impliedVol":0.22,"week52High":64.88,"changeRate":0.013476,"longInitialMargin":0.25,"amount":128299926.213593,"committee":0.315789,"changeRate20Day":-0.034666,"overnightTrading":{"tag":"夜盘","latestPrice":54.65999984741211,"preClose":54.540000915527344,"latestTime":"20250515 04:00 EDT","volume":4520,"amount":247732,"timestamp":1747296002103},"bidSize":300,"change":0.735001,"marketValue":49917744070.424995,"shortable":3,"turnoverRate":0.002586,"open":54.72,"impliedVolPercentile":0.804},{"symbol":"TJX","shortMargin":0.3,"floatShares":1113807638,"nameCN":"TJX Companies","postHourTrading":{"tag":"盘后","latestPrice":131.25,"preClose":131.25,"latestTime":"19:54 EDT","volume":219878,"amount":28858805.4958,"timestamp":1747266846328},"volumeRatio":0.853895,"changeRateMTD":0.030308,"dividePrice":1.5,"high":132.745,"changeRateQTD":0.088506,"changeRateWTD":0.034973,"week52Low":97.525,"changeRateYTD":0.097426,"changeRate5Min":-0.000829,"askSize":14,"floatMarketCap":147668616646.04,"latestPrice":132.58,"askPrice":132.6,"peRate":31.122064,"eps":4.26,"divideRate":0.011314,"bidPrice":132.56,"market":"US","volume":1509419,"preHourTrading":{"tag":"盘前","latestPrice":130.04,"preClose":130.825,"latestTime":"09:29 EDT","volume":734,"amount":95967.07222,"timestamp":1747315766017},"changeRate60Day":0.074218,"changeRate5Day":0.035053,"roa":0.128097,"earningTime":"Pre-Mkt","roe":0.619815,"lyrEps":4.312056,"shares":1116491796,"amplitude":0.014049,"preClose":130.825,"low":130.9071,"lyrPeRate":30.746354,"pbRate":17.636659,"impliedVol":0.2739,"week52High":132.745,"changeRate":0.013415,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":199515038.428497,"committee":0.873874,"changeRate20Day":0.04964,"overnightTrading":{"tag":"夜盘","latestPrice":130.85000610351562,"preClose":131.25,"latestTime":"20250515 04:00 EDT","volume":80,"amount":10497,"timestamp":1747296002080},"bidSize":208,"change":1.755005,"marketValue":148024482313.68002,"shortable":3,"turnoverRate":0.001355,"open":131.1,"impliedVolPercentile":0.712},{"symbol":"LNT","shortMargin":0.3,"floatShares":256134928,"nameCN":"Alliant","postHourTrading":{"tag":"盘后","latestPrice":60.47,"preClose":60.47,"latestTime":"16:20 EDT","volume":55543,"amount":3358685.21,"timestamp":1747254027734},"volumeRatio":0.63375,"changeRateMTD":0.003932,"dividePrice":1.9475,"high":61.66,"changeRateQTD":-0.047708,"changeRateWTD":-0.007772,"week52Low":49.045,"changeRateYTD":0.036185,"changeRate5Min":-0.000978,"askSize":100,"floatMarketCap":15695948387.84,"latestPrice":61.28,"askPrice":61.28,"peRate":21.130744,"eps":2.90004,"divideRate":0.03178,"bidPrice":61.27,"market":"US","volume":882974,"preHourTrading":{"tag":"盘前","latestPrice":60.47,"preClose":60.47,"latestTime":"08:02 EDT","volume":1,"amount":60.47,"timestamp":1747310524124},"changeRate60Day":-0.00584,"changeRate5Day":0.002782,"roa":0.027353,"roe":0.107117,"lyrEps":2.690058,"shares":256876299,"amplitude":0.0191,"preClose":60.47,"low":60.505,"lyrPeRate":22.780178,"pbRate":2.219284,"impliedVol":0.2886,"week52High":66.54,"changeRate":0.013395,"longInitialMargin":0.25,"amount":54131310.7882,"committee":0.393939,"changeRate20Day":0.014234,"overnightTrading":{"tag":"夜盘","latestPrice":60.470001220703125,"preClose":60.470001220703125,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":230,"change":0.809998,"marketValue":15741379602.720001,"shortable":3,"turnoverRate":0.003447,"open":60.575,"impliedVolPercentile":0.672},{"symbol":"FTCS","shortMargin":0.3,"floatShares":95350002,"nameCN":"First Trust Capital Strength ETF","postHourTrading":{"tag":"盘后","latestPrice":89.78,"preClose":89.78,"latestTime":"16:05 EDT","volume":4,"amount":359.12,"timestamp":1747253110846},"volumeRatio":1.209458,"changeRateMTD":0.029631,"dividePrice":0,"high":90.9958,"changeRateQTD":0.014929,"changeRateWTD":0.022917,"week52Low":80.655,"changeRateYTD":0.035962,"changeRate5Min":0.00042,"askSize":200,"floatMarketCap":8674771551.9564,"latestPrice":90.9782,"askPrice":90.97,"peRate":0,"eps":0,"divideRate":0,"bidPrice":90.94,"market":"US","volume":92710,"preHourTrading":{"tag":"盘前","latestPrice":89.78,"preClose":89.78,"latestTime":"08:03 EDT","volume":11,"amount":987.58,"timestamp":1747310588561},"changeRate60Day":0.009075,"changeRate5Day":0.018451,"roa":0,"roe":0,"lyrEps":0,"shares":95350002,"amplitude":0.01254,"preClose":89.78,"low":89.87,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0571,"week52High":94.23,"changeRate":0.013346,"longInitialMargin":0.25,"amount":8399916.29982,"committee":0.692308,"changeRate20Day":0.058994,"overnightTrading":{"tag":"夜盘","latestPrice":89.77999877929688,"preClose":89.77999877929688,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":1100,"change":1.198204,"marketValue":8674771551.9564,"shortable":3,"turnoverRate":0.000972,"open":89.87,"impliedVolPercentile":0.656},{"symbol":"XLU","shortMargin":0.3,"floatShares":231774160,"nameCN":"Utilities Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":79.19,"preClose":79.3,"latestTime":"19:58 EDT","volume":90940,"amount":7206198.07,"timestamp":1747267092616},"volumeRatio":1.289622,"changeRateMTD":0.018441,"dividePrice":2.205276,"high":80.585,"changeRateQTD":0.019087,"changeRateWTD":0.001433,"week52Low":67.595,"changeRateYTD":0.061633,"changeRate5Min":-0.000497,"askSize":200,"floatMarketCap":18624212626.8,"latestPrice":80.355,"askPrice":80.36,"peRate":3.661301,"eps":21.947119,"divideRate":0.027444,"bidPrice":80.35,"market":"US","volume":5291220,"preHourTrading":{"tag":"盘前","latestPrice":79.6,"preClose":79.3,"latestTime":"09:29 EDT","volume":1116,"amount":88619.6907,"timestamp":1747315799999},"changeRate60Day":0.001184,"changeRate5Day":0.003184,"roa":0.017212,"roe":0.317317,"lyrEps":21.947119,"shares":231774160,"amplitude":0.012547,"preClose":79.3,"low":79.59,"lyrPeRate":3.661301,"pbRate":1.006652,"impliedVol":0.199,"week52High":83.41,"changeRate":0.013304,"longInitialMargin":0.25,"amount":425060626.81778,"committee":-0.713442,"changeRate20Day":0.043843,"overnightTrading":{"tag":"夜盘","latestPrice":79.30000305175781,"preClose":79.30000305175781,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":2885,"change":1.055,"marketValue":18624212626.8,"shortable":3,"turnoverRate":0.022829,"open":79.765,"impliedVolPercentile":0.544},{"symbol":"VIGI","shortMargin":0.3,"floatShares":90885070,"nameCN":"Vanguard International Dividend Appreciation ETF","postHourTrading":{"tag":"盘后","latestPrice":86.148,"preClose":86.33,"latestTime":"17:12 EDT","volume":137,"amount":11804.096,"timestamp":1747257120087},"volumeRatio":1.128079,"changeRateMTD":0.014093,"dividePrice":1.63,"high":87.4757,"changeRateQTD":0.054687,"changeRateWTD":0.011631,"week52Low":74.27,"changeRateYTD":0.093583,"changeRate5Min":0.000644,"askSize":100,"floatMarketCap":7950235117.799001,"latestPrice":87.4757,"askPrice":87.48,"peRate":0,"eps":0,"divideRate":0.018634,"bidPrice":87.41,"market":"US","volume":120223,"preHourTrading":{"tag":"盘前","latestPrice":86.33,"preClose":86.33,"latestTime":"08:02 EDT","volume":3435,"amount":296672.9808,"timestamp":1747310539097},"changeRate60Day":0.03497,"changeRate5Day":0.014917,"roa":0,"roe":0,"lyrEps":0,"shares":90885070,"amplitude":0.006157,"preClose":86.33,"low":86.9442,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1001,"week52High":89.09,"changeRate":0.013271,"longInitialMargin":0.25,"amount":10480159.71991,"committee":0.666667,"changeRate20Day":0.073585,"overnightTrading":{"tag":"夜盘","latestPrice":86.7300033569336,"preClose":86.33000183105469,"latestTime":"20250515 04:00 EDT","volume":5,"amount":434,"timestamp":1747296000415},"bidSize":500,"change":1.145699,"marketValue":7950235117.799001,"shortable":3,"turnoverRate":0.001323,"open":87.13,"impliedVolPercentile":0.932},{"symbol":"MAA","shortMargin":0.3,"floatShares":116015806,"nameCN":"Mid-America Apartment Communities","postHourTrading":{"tag":"盘后","latestPrice":158.34,"preClose":158.34,"latestTime":"17:22 EDT","volume":35185,"amount":5571175.45,"timestamp":1747257774117},"volumeRatio":1.126486,"changeRateMTD":0.004901,"dividePrice":5.97,"high":160.59,"changeRateQTD":-0.042651,"changeRateWTD":-0.015872,"week52Low":126.77,"changeRateYTD":0.037928,"changeRate5Min":-0.000763,"askSize":11,"floatMarketCap":18612705796.095,"latestPrice":160.4325,"askPrice":160.56,"peRate":33.375549,"eps":4.806887,"divideRate":0.037212,"bidPrice":160.36,"market":"US","volume":293964,"preHourTrading":{"tag":"盘前","latestPrice":158,"preClose":158.34,"latestTime":"08:59 EDT","volume":35,"amount":5523.69965,"timestamp":1747313949064},"changeRate60Day":0.018878,"changeRate5Day":-0.007593,"roa":0.034917,"roe":0.093677,"lyrEps":4.485339,"shares":117057714,"amplitude":0.010989,"preClose":158.34,"low":158.85,"lyrPeRate":35.768199,"pbRate":3.156439,"impliedVol":0.2086,"week52High":173.376,"changeRate":0.013215,"longInitialMargin":0.25,"amount":46901997.466919,"committee":0.225806,"changeRate20Day":0.042989,"overnightTrading":{"tag":"夜盘","latestPrice":158.33999633789062,"preClose":158.33999633789062,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":16,"change":2.092499,"marketValue":18779861701.305,"shortable":3,"turnoverRate":0.002534,"open":159.67,"impliedVolPercentile":0.132},{"symbol":"PCAR","shortMargin":0.3,"floatShares":514752481,"nameCN":"PACCAR Inc","postHourTrading":{"tag":"盘后","latestPrice":94.65,"preClose":94.65,"latestTime":"19:58 EDT","volume":243170,"amount":23016334.353866,"timestamp":1747267114429},"volumeRatio":0.736877,"changeRateMTD":0.063075,"dividePrice":1.23,"high":95.95,"changeRateQTD":-0.015097,"changeRateWTD":0.057798,"week52Low":84.6473,"changeRateYTD":-0.078062,"changeRate5Min":0.000365,"askSize":4,"floatMarketCap":49364762927.9,"latestPrice":95.9,"askPrice":95.96,"peRate":14.552436,"eps":6.589962,"divideRate":0.012826,"bidPrice":95.87,"market":"US","volume":736858,"preHourTrading":{"tag":"盘前","latestPrice":94.26,"preClose":94.65,"latestTime":"09:27 EDT","volume":137,"amount":12920.03023,"timestamp":1747315626540},"changeRate60Day":-0.105494,"changeRate5Day":0.047401,"roa":0.067023,"roe":0.198991,"lyrEps":7.923091,"shares":524959425,"amplitude":0.016693,"preClose":94.65,"low":94.37,"lyrPeRate":12.103862,"pbRate":2.793437,"impliedVol":0.3113,"week52High":118.81,"changeRate":0.013207,"longInitialMargin":0.25,"amount":70117914.584869,"committee":0.967078,"changeRate20Day":0.104711,"overnightTrading":{"tag":"夜盘","latestPrice":94.6500015258789,"preClose":94.6500015258789,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":239,"change":1.25,"marketValue":50343608857.5,"shortable":3,"turnoverRate":0.001431,"open":94.37,"impliedVolPercentile":0.512},{"symbol":"ACGL","shortMargin":0.3,"floatShares":360195582,"nameCN":"Arch Capital","postHourTrading":{"tag":"盘后","latestPrice":90.85,"preClose":90.85,"latestTime":"18:54 EDT","volume":233554,"amount":21218021.08356,"timestamp":1747263288508},"volumeRatio":0.40694,"changeRateMTD":0.015031,"dividePrice":0,"high":92.09,"changeRateQTD":-0.043013,"changeRateWTD":-0.026412,"week52Low":82.4925,"changeRateYTD":-0.003324,"changeRate5Min":-0.000076,"askSize":3,"floatMarketCap":33153481954.026,"latestPrice":92.043,"askPrice":92.08,"peRate":9.438962,"eps":9.75139,"divideRate":0,"bidPrice":92.05,"market":"US","volume":227775,"preHourTrading":{"tag":"盘前","latestPrice":91.6,"preClose":90.85,"latestTime":"09:27 EDT","volume":290,"amount":26549.64906,"timestamp":1747315670103},"changeRate60Day":0.037806,"changeRate5Day":-0.026618,"roa":0.038013,"roe":0.184147,"lyrEps":11.468456,"shares":373225984,"amplitude":0.010677,"preClose":90.85,"low":91.12,"lyrPeRate":8.025753,"pbRate":1.658356,"impliedVol":0.271,"week52High":116.47,"changeRate":0.013132,"longInitialMargin":0.25,"amount":20907258.924294,"committee":0.93617,"changeRate20Day":-0.003648,"overnightTrading":{"tag":"夜盘","latestPrice":90.8499984741211,"preClose":90.8499984741211,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":91,"change":1.193001,"marketValue":34352839245.312004,"shortable":3,"turnoverRate":0.000632,"open":91.12,"impliedVolPercentile":0.46},{"symbol":"HSY","shortMargin":0.3,"floatShares":145081372,"nameCN":"Hershey","postHourTrading":{"tag":"盘后","latestPrice":161.79,"preClose":161.72,"latestTime":"19:50 EDT","volume":72501,"amount":11725165.81875,"timestamp":1747266611004},"volumeRatio":0.493505,"changeRateMTD":-0.020097,"dividePrice":5.48,"high":164.21,"changeRateQTD":-0.042098,"changeRateWTD":-0.041369,"week52Low":140.13,"changeRateYTD":-0.032595,"changeRate5Min":-0.000762,"askSize":14,"floatMarketCap":23768681174.760002,"latestPrice":163.83,"askPrice":163.9,"peRate":20.178865,"eps":8.118891,"divideRate":0.033449,"bidPrice":163.8,"market":"US","volume":318401,"preHourTrading":{"tag":"盘前","latestPrice":161.72,"preClose":161.72,"latestTime":"09:27 EDT","volume":177,"amount":28635.19983,"timestamp":1747315678119},"changeRate60Day":-0.000427,"changeRate5Day":-0.036974,"roa":0.109635,"roe":0.374833,"lyrEps":10.944058,"shares":202603790,"amplitude":0.015026,"preClose":161.72,"low":161.78,"lyrPeRate":14.969767,"pbRate":7.085019,"impliedVol":0.304,"week52High":209.65,"changeRate":0.013047,"longInitialMargin":0.25,"amount":51895131.321671,"committee":0.263158,"changeRate20Day":-0.002436,"overnightTrading":{"tag":"夜盘","latestPrice":159.6699981689453,"preClose":161.72000122070312,"latestTime":"20250515 04:00 EDT","volume":15,"amount":2397,"timestamp":1747296002105},"bidSize":24,"change":2.110001,"marketValue":33192578915.7,"shortable":3,"turnoverRate":0.002195,"open":162.775,"impliedVolPercentile":0.684},{"symbol":"ROP","shortMargin":0.3,"floatShares":106990270,"nameCN":"Roper","postHourTrading":{"tag":"盘后","latestPrice":565.94,"preClose":565.94,"latestTime":"16:20 EDT","volume":36047,"amount":20400433.51,"timestamp":1747254000761},"volumeRatio":0.578905,"changeRateMTD":0.023639,"dividePrice":3.15,"high":573.665,"changeRateQTD":-0.027579,"changeRateWTD":0.004978,"week52Low":499.47,"changeRateYTD":0.102857,"changeRate5Min":-0.000601,"askSize":20,"floatMarketCap":61339661596.40001,"latestPrice":573.32,"askPrice":573.58,"peRate":41.337306,"eps":13.869312,"divideRate":0.005494,"bidPrice":573.08,"market":"US","volume":114173,"preHourTrading":{"tag":"盘前","latestPrice":565.76,"preClose":565.94,"latestTime":"09:29 EDT","volume":48,"amount":27089.352,"timestamp":1747315799860},"changeRate60Day":-0.006447,"changeRate5Day":-0.002887,"roa":0.041559,"roe":0.080948,"lyrEps":14.465919,"shares":107515397,"amplitude":0.014825,"preClose":565.94,"low":565.275,"lyrPeRate":39.632463,"pbRate":3.206513,"impliedVol":0.2124,"week52High":595.1668,"changeRate":0.01304,"longInitialMargin":0.25,"amount":65135145.983215,"committee":-0.428571,"changeRate20Day":0.030651,"overnightTrading":{"tag":"夜盘","latestPrice":565.9400024414062,"preClose":565.9400024414062,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":8,"change":7.380005,"marketValue":61640727408.04001,"shortable":3,"turnoverRate":0.001067,"open":565.74,"impliedVolPercentile":0.52}]}}}