US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,831.02

-0.5684-0.03%

Number of Gainers:361

Number of Losers:634

Number of Flat:29

PE:- -

High:1,837.96

Open:1,831.60

Low:1,826.60

Close:1,831.59

Volume:6.53B

Turnover:803.37B

Market Cap:87.64T

Float Cap:81.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Diamondback US FANG	160.27	+0.72%	+1.15	1.75M	279.31M	45.90B
Telus Corp US TU	13.96	+0.72%	+0.1000	5.69M	79.41M	21.65B
FedEx US FDX	314.65	+0.71%	+2.23	1.39M	437.99M	73.98B
Fidelity MSCI Information Technology Index ETF US FTEC	231.23	+0.71%	+1.62	1.88M	434.58M	17.19B
Bio-Rad Laboratories US BIO	299.79	+0.70%	+2.08	290.88K	86.80M	8.09B
apache US APA	26.01	+0.70%	+0.1800	5.95M	153.90M	9.22B
Teledyne US TDY	620.31	+0.70%	+4.29	513.71K	317.36M	29.12B
Monday.com Ltd. US MNDY	126.15	+0.69%	+0.8700	1.08M	137.75M	6.50B
Vanguard Information Technology ETF US VGT	775.18	+0.69%	+5.28	471.07K	365.16M	116.66B
Caterpillar US CAT	643.28	+0.68%	+4.37	2.72M	1.74B	301.04B
Aon PLC US AON	333	+0.68%	+2.25	1.34M	446.61M	71.57B
iShares MSCI Emerging Markets ETF US EEM	60.75	+0.68%	+0.4100	52.03M	3.15B	26.00B
KB Home US KBH	57.95	+0.68%	+0.3900	1.26M	73.39M	3.66B
iShares Core MSCI Emerging Markets ETF US IEMG	74.45	+0.68%	+0.5000	14.67M	1.09B	140.84B
KLA-Tencor US KLAC	1627.2	+0.67%	+10.87	1.09M	1.77B	213.80B
Atlassian Corporation PLC US TEAM	134.76	+0.67%	+0.9000	2.23M	302.52M	35.46B
BHP Billiton US BHP	70.96	+0.67%	+0.4700	4.57M	321.57M	180.10B
Cadence Design US CDNS	320.49	+0.67%	+2.12	1.41M	450.25M	87.24B
KKR & Co LP US KKR	116.77	+0.66%	+0.7700	4.57M	533.56M	104.08B
Brookfield Renewable Partners LP US BEP	29	+0.66%	+0.1900	681.96K	19.67M	8.87B

1 ...8 9 10 11 12 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1831.018,"timestamp":1769633999999,"preClose":1831.5863,"halted":0,"volume":6525899654,"delay":0,"changeRate":-0.00031,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.568359,"latestTime":"01-28 16:00:00 EST","open":1831.603,"high":1837.9626,"low":1826.6011,"amount":803374732823.5953,"amplitude":0.006203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769648400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.209443,"peRate":28.951108,"turnoverRate":0.011318,"increases":361,"decrements":634,"flats":19,"marketCap":87641380998071,"floatMarketCap":81814837716951},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1837.9626,"amplitude":0.006203,"preClose":1831.5863,"low":1826.6011,"pbRate":"5.209443","latestPrice":1831.018,"volume":6525899654,"delay":0,"open":1831.603,"prevYearClose":1778.6405,"prevWeekClose":1812.5287,"prevMonthClose":1778.6405,"prevQuarterClose":1778.6405,"fiveDayClose":1800.5607,"twentyDayClose":1792.095,"sixtyDayClose":1759.621,"secType":"PLATE","market":"US","turnoverRate":0.011318,"peRate":28.951108,"marketCap":87641380998071,"floatMarketCap":81814837716951,"timestamp":1769633999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":361,"down":634,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FANG","nameCN":"Diamondback","changeRate":0.007227,"change":1.15,"latestPrice":160.27,"close":160.27,"volume":1745997,"market":"US","high":161.455,"low":158.44,"preClose":159.12,"open":161.43,"turnoverRate":0.009408,"peRate":11.155212,"amplitude":0.018948,"marketValue":45900577776.13,"askSize":15,"bidSize":100,"askPrice":160.55,"bidPrice":160.27,"week52High":173.46,"week52Low":114,"changeRate5Day":0.047516,"changeRate20Day":0.078751,"changeRate60Day":0.127471,"changeRateWTD":0.040579,"changeRateMTD":0.066121,"changeRateQTD":0.066121,"changeRateYTD":0.066121,"amount":279305463.787949,"eps":14.367275,"lyrEps":15.533025,"lyrPeRate":10.318016,"pbRate":1.174288,"volumeRatio":0.961842,"committee":0.73913,"roa":0.051009,"roe":0.109007,"changeRate5Min":0.000313,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.024958,"floatMarketCap":29744265689.600002,"shortable":3,"shares":286395319,"floatShares":185588480,"hourTrading":{"tag":"盘后","latestPrice":160.2884,"preClose":160.27,"latestTime":"17:32 EST","volume":38123,"amount":6109865.32191,"timestamp":1769639527474,"change":0.01839999999998554,"changeRate":0.00011480626442868621},"preHourTrading":{"tag":"盘前","latestPrice":160.91,"preClose":159.12,"latestTime":"09:29 EST","volume":2238,"amount":359151.08442,"timestamp":1769610599999,"change":1.789999999999992,"changeRate":0.01124937154348914},"postHourTrading":{"tag":"盘后","latestPrice":160.2884,"preClose":160.27,"latestTime":"17:32 EST","volume":38123,"amount":6109865.32191,"timestamp":1769639527474,"change":0.01839999999998554,"changeRate":0.00011480626442868621},"overnightTrading":{"tag":"夜盘","latestPrice":159.25,"preClose":159.1199951171875,"latestTime":"20260128 04:00 EST","volume":592,"amount":93861,"timestamp":1769590802295,"change":0.1300048828125,"changeRate":0.0008170241754768468},"impliedVol":0.3528,"impliedVolPercentile":0.4462},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0.007215,"change":0.1,"latestPrice":13.96,"close":13.96,"volume":5687363,"market":"US","high":14.015,"low":13.86,"preClose":13.86,"open":13.88,"turnoverRate":0.00371,"peRate":25.060451,"amplitude":0.011183,"marketValue":21651347658.56,"askSize":500,"bidSize":7352,"askPrice":14.15,"bidPrice":13.6,"week52High":16.735,"week52Low":12.5444,"changeRate5Day":0.042569,"changeRate20Day":0.074673,"changeRate60Day":-0.052274,"changeRateWTD":0.006489,"changeRateMTD":0.059985,"changeRateQTD":0.059985,"changeRateYTD":0.059985,"amount":79408285.028177,"eps":0.557053,"lyrEps":0.463803,"lyrPeRate":30.098986,"pbRate":1.364036,"volumeRatio":1.34599,"committee":0.872644,"roa":0.034301,"roe":0.046851,"changeRate5Min":-0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6372,"divideRate":0.117278,"floatMarketCap":21403234959.2,"shortable":3,"shares":1550956136,"floatShares":1533183020,"hourTrading":{"tag":"盘后","latestPrice":14.0798,"preClose":13.96,"latestTime":"17:22 EST","volume":353979,"amount":4940440.301646,"timestamp":1769638975015,"change":0.11979999999999968,"changeRate":0.008581661891117455},"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":13.86,"latestTime":"08:53 EST","volume":153,"amount":2134.120041,"timestamp":1769608418115,"change":0.25,"changeRate":0.01803751803751804},"postHourTrading":{"tag":"盘后","latestPrice":14.0798,"preClose":13.96,"latestTime":"17:22 EST","volume":353979,"amount":4940440.301646,"timestamp":1769638975015,"change":0.11979999999999968,"changeRate":0.008581661891117455},"overnightTrading":{"tag":"夜盘","latestPrice":13.859999656677246,"preClose":13.859999656677246,"latestTime":"20260128 04:00 EST","volume":8,"amount":111,"timestamp":1769590802052,"change":0,"changeRate":0},"impliedVol":0.2869,"impliedVolPercentile":0.506},{"symbol":"FDX","nameCN":"FedEx","changeRate":0.007138,"change":2.23,"latestPrice":314.65,"close":314.65,"volume":1393457,"market":"US","high":317.49,"low":311.7,"preClose":312.42,"open":311.73,"turnoverRate":0.005929,"peRate":17.342039,"amplitude":0.018533,"marketValue":73981394054.4,"askSize":20,"bidSize":4,"askPrice":317.98,"bidPrice":312.45,"week52High":318.83,"week52Low":194.295,"changeRate5Day":0.025086,"changeRate20Day":0.074294,"changeRate60Day":0.26401,"changeRateWTD":0.034318,"changeRateMTD":0.089282,"changeRateQTD":0.089282,"changeRateYTD":0.089282,"amount":437994433.716217,"eps":18.143772,"lyrEps":16.958506,"lyrPeRate":18.554111,"pbRate":2.629047,"volumeRatio":0.799402,"committee":-0.666667,"roa":0.050712,"roe":0.158864,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.73,"divideRate":0.018211,"floatMarketCap":73949286539.09999,"shortable":3,"shares":235122816,"floatShares":235020774,"hourTrading":{"tag":"盘后","latestPrice":315,"preClose":314.65,"latestTime":"17:23 EST","volume":47897,"amount":15070393.5049,"timestamp":1769639011445,"change":0.35000000000002274,"changeRate":0.0011123470522803839},"preHourTrading":{"tag":"盘前","latestPrice":311.42,"preClose":312.42,"latestTime":"09:29 EST","volume":114,"amount":35541.7401,"timestamp":1769610540481,"change":-1,"changeRate":-0.003200819409768901},"postHourTrading":{"tag":"盘后","latestPrice":315,"preClose":314.65,"latestTime":"17:23 EST","volume":47897,"amount":15070393.5049,"timestamp":1769639011445,"change":0.35000000000002274,"changeRate":0.0011123470522803839},"overnightTrading":{"tag":"夜盘","latestPrice":311.1499938964844,"preClose":312.4200134277344,"latestTime":"20260128 04:00 EST","volume":7,"amount":2176,"timestamp":1769590802153,"change":-1.27001953125,"changeRate":-0.004065102991693479},"impliedVol":0.3165,"impliedVolPercentile":0.3506},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Technology Index ETF","changeRate":0.007055,"change":1.62,"latestPrice":231.23,"close":231.23,"volume":1880180,"market":"US","high":232.17,"low":230.17,"preClose":229.61,"open":231.45,"turnoverRate":0.025288,"peRate":0,"amplitude":0.00871,"marketValue":17191950500,"askSize":100,"bidSize":100,"askPrice":251.79,"bidPrice":209.89,"week52High":240.25,"week52Low":134.11,"changeRate5Day":0.035698,"changeRate20Day":0.016038,"changeRate60Day":-0.019381,"changeRateWTD":0.026822,"changeRateMTD":0.029198,"changeRateQTD":0.029198,"changeRateYTD":0.029198,"amount":434577230.085144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.314749,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9644,"divideRate":0.004171,"floatMarketCap":17191950500,"shortable":3,"shares":74350000,"floatShares":74350000,"hourTrading":{"tag":"盘后","latestPrice":231,"preClose":231.23,"latestTime":"17:17 EST","volume":154,"amount":35534.037,"timestamp":1769638637229,"change":-0.22999999999998977,"changeRate":-0.0009946806210266391},"preHourTrading":{"tag":"盘前","latestPrice":231.38,"preClose":229.61,"latestTime":"09:16 EST","volume":344,"amount":79946.75928,"timestamp":1769609801786,"change":1.7699999999999818,"changeRate":0.007708723487652897},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":231.23,"latestTime":"17:17 EST","volume":154,"amount":35534.037,"timestamp":1769638637229,"change":-0.22999999999998977,"changeRate":-0.0009946806210266391},"overnightTrading":{"tag":"夜盘","latestPrice":232.58999633789062,"preClose":229.61000061035156,"latestTime":"20260128 04:00 EST","volume":45,"amount":10408,"timestamp":1769590802088,"change":2.9799957275390625,"changeRate":0.012978510167752312},"impliedVol":0.208,"impliedVolPercentile":0.502},{"symbol":"BIO","nameCN":"Bio-Rad Laboratories","changeRate":0.006987,"change":2.08,"latestPrice":299.79,"close":299.79,"volume":290880,"market":"US","high":302.59,"low":294.82,"preClose":297.71,"open":297.52,"turnoverRate":0.015717,"peRate":0,"amplitude":0.026099,"marketValue":8086785784.65,"askSize":9,"bidSize":1,"askPrice":308.49,"bidPrice":299.89,"week52High":373.69,"week52Low":211.43,"changeRate5Day":-0.037716,"changeRate20Day":-0.012972,"changeRate60Day":-0.015824,"changeRateWTD":0.010857,"changeRateMTD":-0.010561,"changeRateQTD":-0.010561,"changeRateYTD":-0.010561,"amount":86799717.597656,"eps":-24.561436,"lyrEps":-65.364712,"lyrPeRate":0,"pbRate":1.20039,"volumeRatio":1.070777,"committee":-0.8,"roa":0.015732,"roe":-0.095032,"changeRate5Min":0.006818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5548164964.02,"shortable":3,"shares":26974835,"floatShares":18506838,"hourTrading":{"tag":"盘后","latestPrice":299.79,"preClose":299.79,"latestTime":"16:10 EST","volume":2689,"amount":806135.31,"timestamp":1769634605159,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":297.7,"preClose":297.71,"latestTime":"09:29 EST","volume":1,"amount":297.7,"timestamp":1769610586195,"change":-0.009999999999990905,"changeRate":-0.000033589734976960484},"postHourTrading":{"tag":"盘后","latestPrice":299.79,"preClose":299.79,"latestTime":"16:10 EST","volume":2689,"amount":806135.31,"timestamp":1769634605159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":297.7099914550781,"preClose":297.7099914550781,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.5121,"impliedVolPercentile":0.8845},{"symbol":"APA","nameCN":"apache","changeRate":0.006969,"change":0.18,"latestPrice":26.01,"close":26.01,"volume":5945303,"market":"US","high":26.23,"low":25.51,"preClose":25.83,"open":26.19,"turnoverRate":0.016763,"peRate":6.258418,"amplitude":0.027875,"marketValue":9224947218.51,"askSize":5800,"bidSize":205,"askPrice":26.12,"bidPrice":26.03,"week52High":27.72,"week52Low":13.584,"changeRate5Day":-0.01997,"changeRate20Day":0.066858,"changeRate60Day":0.161161,"changeRateWTD":0.00814,"changeRateMTD":0.063369,"changeRateQTD":0.063369,"changeRateYTD":0.063369,"amount":153900576.483307,"eps":4.156002,"lyrEps":2.27762,"lyrPeRate":11.419815,"pbRate":1.546513,"volumeRatio":0.967757,"committee":-0.931724,"roa":0.099258,"roe":0.274283,"changeRate5Min":-0.000576,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.038447,"floatMarketCap":9224947218.51,"shortable":3,"shares":354669251,"floatShares":354669251,"hourTrading":{"tag":"盘后","latestPrice":26.0923,"preClose":26.01,"latestTime":"17:27 EST","volume":187394,"amount":4873789.06353,"timestamp":1769639250485,"change":0.08230000000000004,"changeRate":0.0031641676278354493},"preHourTrading":{"tag":"盘前","latestPrice":26.16,"preClose":25.83,"latestTime":"09:29 EST","volume":4238,"amount":109694.391664,"timestamp":1769610581886,"change":0.33000000000000185,"changeRate":0.012775842044134799},"postHourTrading":{"tag":"盘后","latestPrice":26.0923,"preClose":26.01,"latestTime":"17:27 EST","volume":187394,"amount":4873789.06353,"timestamp":1769639250485,"change":0.08230000000000004,"changeRate":0.0031641676278354493},"overnightTrading":{"tag":"夜盘","latestPrice":25.860000610351562,"preClose":25.829999923706055,"latestTime":"20260128 04:00 EST","volume":1616,"amount":41998,"timestamp":1769590802233,"change":0.030000686645507812,"changeRate":0.001161466772517255},"impliedVol":0.6092,"impliedVolPercentile":0.8964},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.006964,"change":4.29,"latestPrice":620.31,"close":620.31,"volume":513713,"market":"US","high":621,"low":610.57,"preClose":616.02,"open":615.87,"turnoverRate":0.01108,"peRate":32.855404,"amplitude":0.016931,"marketValue":29124166745.97,"askSize":19,"bidSize":2,"askPrice":629.76,"bidPrice":617.21,"week52High":630.755,"week52Low":419,"changeRate5Day":-0.00238,"changeRate20Day":0.201522,"changeRate60Day":0.198088,"changeRateWTD":0.015803,"changeRateMTD":0.214556,"changeRateQTD":0.214556,"changeRateYTD":0.214556,"amount":317362855.017761,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":32.859515,"pbRate":2.770063,"volumeRatio":0.944266,"committee":-0.809524,"roa":0.049205,"roe":0.08926,"changeRate5Min":-0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28759121134.379997,"shortable":3,"shares":46950987,"floatShares":46362498,"hourTrading":{"tag":"盘后","latestPrice":617.21,"preClose":620.31,"latestTime":"17:22 EST","volume":5600,"amount":3472980.28,"timestamp":1769638975041,"change":-3.099999999999909,"changeRate":-0.004997501249375166},"preHourTrading":{"tag":"盘前","latestPrice":618.13,"preClose":616.02,"latestTime":"09:28 EST","volume":96,"amount":59092.53504,"timestamp":1769610510212,"change":2.1100000000000136,"changeRate":0.0034252134670952465},"postHourTrading":{"tag":"盘后","latestPrice":617.21,"preClose":620.31,"latestTime":"17:22 EST","volume":5600,"amount":3472980.28,"timestamp":1769638975041,"change":-3.099999999999909,"changeRate":-0.004997501249375166},"overnightTrading":{"tag":"夜盘","latestPrice":608.280029296875,"preClose":616.02001953125,"latestTime":"20260128 04:00 EST","volume":280,"amount":170939,"timestamp":1769590802308,"change":-7.739990234375,"changeRate":-0.012564510874605365},"impliedVol":0.2278,"impliedVolPercentile":0.3386},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.006944,"change":0.87,"latestPrice":126.15,"close":126.15,"volume":1084761,"market":"US","high":128.79,"low":125.55,"preClose":125.28,"open":125.92,"turnoverRate":0.025701,"peRate":102.901383,"amplitude":0.025862,"marketValue":6503221725,"askSize":100,"bidSize":51,"askPrice":127.7,"bidPrice":125.2,"week52High":342.64,"week52Low":123.45,"changeRate5Day":-0.007709,"changeRate20Day":-0.132274,"changeRate60Day":-0.365762,"changeRateWTD":-0.024513,"changeRateMTD":-0.145094,"changeRateQTD":-0.145094,"changeRateYTD":-0.145094,"amount":137749642.485741,"eps":1.225931,"lyrEps":0.648627,"lyrPeRate":194.487741,"pbRate":5.131877,"volumeRatio":0.818347,"committee":-0.324503,"roa":0.001874,"roe":0.058127,"changeRate5Min":0.002145,"earningDate":1770566400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5324484703.2,"shortable":3,"shares":51551500,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":126.6,"preClose":126.15,"latestTime":"17:28 EST","volume":8524,"amount":1075007.41388,"timestamp":1769639319028,"change":0.44999999999998863,"changeRate":0.00356718192627815},"preHourTrading":{"tag":"盘前","latestPrice":126.55,"preClose":125.28,"latestTime":"09:29 EST","volume":788,"amount":99685.00622,"timestamp":1769610599999,"change":1.269999999999996,"changeRate":0.01013729246487864},"postHourTrading":{"tag":"盘后","latestPrice":126.6,"preClose":126.15,"latestTime":"17:28 EST","volume":8524,"amount":1075007.41388,"timestamp":1769639319028,"change":0.44999999999998863,"changeRate":0.00356718192627815},"overnightTrading":{"tag":"夜盘","latestPrice":126.30000305175781,"preClose":125.27999877929688,"latestTime":"20260128 04:00 EST","volume":139,"amount":17719,"timestamp":1769590802261,"change":1.0200042724609375,"changeRate":0.008141796634735425},"impliedVol":0.8083,"impliedVolPercentile":0.8406},{"symbol":"VGT","nameCN":"Vanguard Information Technology ETF","changeRate":0.006858,"change":5.28,"latestPrice":775.18,"close":775.18,"volume":471073,"market":"US","high":778.35,"low":771.5,"preClose":769.9,"open":776.09,"turnoverRate":0.00313,"peRate":31.029292,"amplitude":0.008897,"marketValue":116663690791.2,"askSize":10,"bidSize":18,"askPrice":780,"bidPrice":772.69,"week52High":806.99,"week52Low":451,"changeRate5Day":0.035506,"changeRate20Day":0.01583,"changeRate60Day":-0.019938,"changeRateWTD":0.026742,"changeRateMTD":0.02839,"changeRateQTD":0.02839,"changeRateYTD":0.02839,"amount":365157710.333496,"eps":24.982201,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.991614,"committee":0.285714,"roa":0,"roe":0,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0796,"divideRate":0.003973,"floatMarketCap":116663690791.2,"shortable":3,"shares":150498840,"floatShares":150498840,"hourTrading":{"tag":"盘后","latestPrice":773.65,"preClose":775.18,"latestTime":"17:27 EST","volume":1020,"amount":790145.2032,"timestamp":1769639275379,"change":-1.5299999999999727,"changeRate":-0.001973735132485323},"preHourTrading":{"tag":"盘前","latestPrice":775.14,"preClose":769.9,"latestTime":"09:28 EST","volume":2798,"amount":2174155.9614,"timestamp":1769610484420,"change":5.240000000000009,"changeRate":0.006806078711520989},"postHourTrading":{"tag":"盘后","latestPrice":773.65,"preClose":775.18,"latestTime":"17:27 EST","volume":1020,"amount":790145.2032,"timestamp":1769639275379,"change":-1.5299999999999727,"changeRate":-0.001973735132485323},"overnightTrading":{"tag":"夜盘","latestPrice":776.5,"preClose":769.9000244140625,"latestTime":"20260128 04:00 EST","volume":1166,"amount":904956,"timestamp":1769590802275,"change":6.5999755859375,"changeRate":0.00857250990602378},"impliedVol":0.241,"impliedVolPercentile":0.5777},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.00684,"change":4.37,"latestPrice":643.28,"close":643.28,"volume":2716643,"market":"US","high":647.28,"low":628.98,"preClose":638.91,"open":637.97,"turnoverRate":0.005818,"peRate":33.001191,"amplitude":0.028643,"marketValue":301041914514.88,"askSize":1,"bidSize":2,"askPrice":644,"bidPrice":640.98,"week52High":655.78,"week52Low":267.3,"changeRate5Day":-0.003254,"changeRate20Day":0.111768,"changeRate60Day":0.103112,"changeRateWTD":0.026587,"changeRateMTD":0.122907,"changeRateQTD":0.122907,"changeRateYTD":0.122907,"amount":1743654029.723511,"eps":19.49263,"lyrEps":22.173823,"lyrPeRate":29.010784,"pbRate":14.572655,"volumeRatio":1.271281,"committee":0.333333,"roa":0.082009,"roe":0.462832,"changeRate5Min":-0.000652,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.009078,"floatMarketCap":300390833458.32,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":644,"preClose":643.28,"latestTime":"17:31 EST","volume":105020,"amount":67558788.39,"timestamp":1769639466835,"change":0.7200000000000273,"changeRate":0.0011192637731625844},"preHourTrading":{"tag":"盘前","latestPrice":639,"preClose":638.91,"latestTime":"09:29 EST","volume":1775,"amount":1136819.78375,"timestamp":1769610593458,"change":0.09000000000003183,"changeRate":0.00014086491055083163},"postHourTrading":{"tag":"盘后","latestPrice":644,"preClose":643.28,"latestTime":"17:31 EST","volume":105020,"amount":67558788.39,"timestamp":1769639466835,"change":0.7200000000000273,"changeRate":0.0011192637731625844},"overnightTrading":{"tag":"夜盘","latestPrice":639.219970703125,"preClose":638.9099731445312,"latestTime":"20260128 04:00 EST","volume":774,"amount":495867,"timestamp":1769590802241,"change":0.30999755859375,"changeRate":0.0004851975577529822},"impliedVol":0.3907,"impliedVolPercentile":0.8526},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.006803,"change":2.25,"latestPrice":333,"close":333,"volume":1341203,"market":"US","high":335.23,"low":327.53,"preClose":330.75,"open":329.41,"turnoverRate":0.006426,"peRate":26.651023,"amplitude":0.02328,"marketValue":71573443245,"askSize":1,"bidSize":39,"askPrice":342.19,"bidPrice":329.65,"week52High":412.97,"week52Low":323.73,"changeRate5Day":0.000721,"changeRate20Day":-0.066521,"changeRate60Day":0.014656,"changeRateWTD":-0.0168,"changeRateMTD":-0.056336,"changeRateQTD":-0.056336,"changeRateYTD":-0.056336,"amount":446611921.783325,"eps":12.49483,"lyrEps":12.554399,"lyrPeRate":26.524567,"pbRate":9.015423,"volumeRatio":1.031041,"committee":0.95,"roa":0.055874,"roe":0.376898,"changeRate5Min":0.000676,"earningDate":1769702400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008739,"floatMarketCap":69497093340,"shortable":3,"shares":214935265,"floatShares":208699980,"hourTrading":{"tag":"盘后","latestPrice":333,"preClose":333,"latestTime":"16:39 EST","volume":51361,"amount":17103286.44623,"timestamp":1769636371486,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":329.64,"preClose":330.75,"latestTime":"09:21 EST","volume":49,"amount":16149.11424,"timestamp":1769610109957,"change":-1.1100000000000136,"changeRate":-0.003356009070294826},"postHourTrading":{"tag":"盘后","latestPrice":333,"preClose":333,"latestTime":"16:39 EST","volume":51361,"amount":17103286.44623,"timestamp":1769636371486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":330.75,"preClose":330.75,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.291,"impliedVolPercentile":0.8367},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.006795,"change":0.41,"latestPrice":60.75,"close":60.75,"volume":52032474,"market":"US","high":60.87,"low":60.37,"preClose":60.34,"open":60.87,"turnoverRate":0.121585,"peRate":8.294793,"amplitude":0.008286,"marketValue":25997962500,"askSize":100,"bidSize":1,"askPrice":66.1,"bidPrice":60.84,"week52High":60.87,"week52Low":38.19,"changeRate5Day":0.042739,"changeRate20Day":0.111416,"changeRate60Day":0.095977,"changeRateWTD":0.028441,"changeRateMTD":0.1104,"changeRateQTD":0.1104,"changeRateYTD":0.1104,"amount":3152607116.019722,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.294793,"pbRate":1.373272,"volumeRatio":1.240777,"committee":-0.980198,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2153,"divideRate":0.020005,"floatMarketCap":25997962500,"shortable":3,"shares":427950000,"floatShares":427950000,"hourTrading":{"tag":"盘后","latestPrice":60.8472,"preClose":60.75,"latestTime":"17:30 EST","volume":1087200,"amount":66099299.6664,"timestamp":1769639453303,"change":0.09720000000000084,"changeRate":0.001600000000000014},"preHourTrading":{"tag":"盘前","latestPrice":60.86,"preClose":60.34,"latestTime":"09:29 EST","volume":56234,"amount":3421954.74204,"timestamp":1769610599999,"change":0.519999999999996,"changeRate":0.008617832283725488},"postHourTrading":{"tag":"盘后","latestPrice":60.8472,"preClose":60.75,"latestTime":"17:30 EST","volume":1087200,"amount":66099299.6664,"timestamp":1769639453303,"change":0.09720000000000084,"changeRate":0.001600000000000014},"overnightTrading":{"tag":"夜盘","latestPrice":61.13999938964844,"preClose":60.34000015258789,"latestTime":"20260128 04:00 EST","volume":1856,"amount":113125,"timestamp":1769590802300,"change":0.7999992370605469,"changeRate":0.013258190835888424},"impliedVol":0.2321,"impliedVolPercentile":0.8765},{"symbol":"KBH","nameCN":"KB Home","changeRate":0.006776,"change":0.39,"latestPrice":57.95,"close":57.95,"volume":1264150,"market":"US","high":59.28,"low":57.12,"preClose":57.56,"open":57.6,"turnoverRate":0.020862,"peRate":9.422764,"amplitude":0.037526,"marketValue":3662440000,"askSize":100,"bidSize":23,"askPrice":61.5,"bidPrice":57.55,"week52High":69.6355,"week52Low":48.9,"changeRate5Day":-0.060016,"changeRate20Day":0.017738,"changeRate60Day":-0.071016,"changeRateWTD":-0.018462,"changeRateMTD":0.0273,"changeRateQTD":0.0273,"changeRateYTD":0.0273,"amount":73390807.317734,"eps":6.15,"lyrEps":6.275222,"lyrPeRate":9.234733,"pbRate":0.938881,"volumeRatio":1.351904,"committee":-0.626016,"roa":0.052702,"roe":0.107715,"changeRate5Min":-0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.017256,"floatMarketCap":3511567175,"shortable":3,"shares":63200000,"floatShares":60596500,"hourTrading":{"tag":"盘后","latestPrice":57.95,"preClose":57.95,"latestTime":"16:11 EST","volume":248886,"amount":14422943.7,"timestamp":1769634717296,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.56,"preClose":57.56,"latestTime":"09:18 EST","volume":311,"amount":17891.240033,"timestamp":1769609935706,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.95,"preClose":57.95,"latestTime":"16:11 EST","volume":248886,"amount":14422943.7,"timestamp":1769634717296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.18000030517578,"preClose":57.560001373291016,"latestTime":"20260128 04:00 EST","volume":842,"amount":48264,"timestamp":1769590802189,"change":-0.3800010681152344,"changeRate":-0.006601825209329519},"impliedVol":0.414,"impliedVolPercentile":0.4741},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.006761,"change":0.5,"latestPrice":74.45,"close":74.45,"volume":14673834,"market":"US","high":74.61,"low":74.015,"preClose":73.95,"open":74.59,"turnoverRate":0.007757,"peRate":10.70043,"amplitude":0.008046,"marketValue":140844510000,"askSize":100,"bidSize":50,"askPrice":81.07,"bidPrice":74.38,"week52High":74.61,"week52Low":47.29,"changeRate5Day":0.043009,"changeRate20Day":0.107557,"changeRate60Day":0.088609,"changeRateWTD":0.028315,"changeRateMTD":0.107557,"changeRateQTD":0.107557,"changeRateYTD":0.107557,"amount":1089667636.987335,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.70043,"pbRate":1.389055,"volumeRatio":0.954379,"committee":-0.333333,"roa":0.014704,"roe":0.156645,"changeRate5Min":-0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.025147,"floatMarketCap":140844510000,"shortable":3,"shares":1891800000,"floatShares":1891800000,"hourTrading":{"tag":"盘后","latestPrice":74.65,"preClose":74.45,"latestTime":"17:30 EST","volume":23521,"amount":1751083.998885,"timestamp":1769639406491,"change":0.20000000000000284,"changeRate":0.002686366689053094},"preHourTrading":{"tag":"盘前","latestPrice":74.61,"preClose":73.95,"latestTime":"09:29 EST","volume":14007,"amount":1043873.77605,"timestamp":1769610599999,"change":0.6599999999999966,"changeRate":0.008924949290060805},"postHourTrading":{"tag":"盘后","latestPrice":74.65,"preClose":74.45,"latestTime":"17:30 EST","volume":23521,"amount":1751083.998885,"timestamp":1769639406491,"change":0.20000000000000284,"changeRate":0.002686366689053094},"overnightTrading":{"tag":"夜盘","latestPrice":74.52999877929688,"preClose":73.94999694824219,"latestTime":"20260128 04:00 EST","volume":1763,"amount":131286,"timestamp":1769590802291,"change":0.5800018310546875,"changeRate":0.007843162339284915},"impliedVol":0.165,"impliedVolPercentile":0.8088},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.006725,"change":10.87,"latestPrice":1627.2,"close":1627.2,"volume":1088746,"market":"US","high":1650,"low":1600.97,"preClose":1616.33,"open":1634.46,"turnoverRate":0.008286,"peRate":51.117384,"amplitude":0.030334,"marketValue":213801612393.6,"askSize":1,"bidSize":8,"askPrice":1657,"bidPrice":1644,"week52High":1650,"week52Low":551.33,"changeRate5Day":0.070526,"changeRate20Day":0.291029,"changeRate60Day":0.33991,"changeRateWTD":0.075636,"changeRateMTD":0.339171,"changeRateQTD":0.339171,"changeRateYTD":0.339171,"amount":1770551519.218994,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":53.295284,"pbRate":42.888379,"volumeRatio":0.911725,"committee":0.777778,"roa":0.204356,"roe":0.991676,"changeRate5Min":-0.001034,"earningDate":1769616000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004548,"floatMarketCap":213801612393.6,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1650,"preClose":1627.2,"latestTime":"17:32 EST","volume":29363,"amount":47831481.3456,"timestamp":1769639544948,"change":22.799999999999955,"changeRate":0.01401179941002947},"preHourTrading":{"tag":"盘前","latestPrice":1639.04,"preClose":1616.33,"latestTime":"09:29 EST","volume":13030,"amount":21364643.409,"timestamp":1769610577215,"change":22.710000000000036,"changeRate":0.014050348629302208},"postHourTrading":{"tag":"盘后","latestPrice":1650,"preClose":1627.2,"latestTime":"17:32 EST","volume":29363,"amount":47831481.3456,"timestamp":1769639544948,"change":22.799999999999955,"changeRate":0.01401179941002947},"overnightTrading":{"tag":"夜盘","latestPrice":1673.6800537109375,"preClose":1616.3299560546875,"latestTime":"20260128 04:00 EST","volume":4254,"amount":7122584,"timestamp":1769590802307,"change":57.35009765625,"changeRate":0.03548167714235545},"impliedVol":0.5205,"impliedVolPercentile":0.9402},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.006723,"change":0.9,"latestPrice":134.76,"close":134.76,"volume":2231906,"market":"US","high":138.85,"low":133.61,"preClose":133.86,"open":135.49,"turnoverRate":0.013547,"peRate":0,"amplitude":0.039145,"marketValue":35456851566.48,"askSize":50,"bidSize":68,"askPrice":133.5,"bidPrice":130.69,"week52High":325.9999,"week52Low":115.53,"changeRate5Day":0.10089,"changeRate20Day":-0.178243,"changeRate60Day":-0.161262,"changeRateWTD":0.022846,"changeRateMTD":-0.168866,"changeRateQTD":-0.168866,"changeRateYTD":-0.168866,"amount":302523830.90799,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":25.713196,"volumeRatio":0.406597,"committee":0.152542,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":-0.000445,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22202306986.8,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":132.7,"preClose":134.76,"latestTime":"17:32 EST","volume":55026,"amount":7339764.0672,"timestamp":1769639537714,"change":-2.0600000000000023,"changeRate":-0.015286435143959649},"preHourTrading":{"tag":"盘前","latestPrice":135.45,"preClose":133.86,"latestTime":"09:29 EST","volume":7891,"amount":1056774.5565,"timestamp":1769610599999,"change":1.589999999999975,"changeRate":0.01187808157776763},"postHourTrading":{"tag":"盘后","latestPrice":132.7,"preClose":134.76,"latestTime":"17:32 EST","volume":55026,"amount":7339764.0672,"timestamp":1769639537714,"change":-2.0600000000000023,"changeRate":-0.015286435143959649},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":133.86000061035156,"latestTime":"20260128 04:00 EST","volume":3852,"amount":516341,"timestamp":1769590802283,"change":0.1399993896484375,"changeRate":0.0010458642537732902},"impliedVol":0.7258,"impliedVolPercentile":0.8207},{"symbol":"BHP","nameCN":"BHP Billiton","changeRate":0.006668,"change":0.47,"latestPrice":70.96,"close":70.96,"volume":4565390,"market":"US","high":70.98,"low":69.6,"preClose":70.49,"open":70.38,"turnoverRate":0.001906,"peRate":19.999999,"amplitude":0.019577,"marketValue":180096204462.32,"askSize":1,"bidSize":25,"askPrice":71.07,"bidPrice":70.88,"week52High":70.98,"week52Low":39.73,"changeRate5Day":0.081542,"changeRate20Day":0.175029,"changeRate60Day":0.239693,"changeRateWTD":0.050948,"changeRateMTD":0.175418,"changeRateQTD":0.175418,"changeRateYTD":0.175418,"amount":321565741.347656,"eps":3.548,"lyrEps":3.555686,"lyrPeRate":19.956768,"pbRate":3.778374,"volumeRatio":0.980142,"committee":0.923077,"roa":0.110222,"roe":0.219917,"changeRate5Min":0.001977,"earningDate":1771171200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2,"divideRate":0.031003,"floatMarketCap":169963983948.31998,"shortable":3,"shares":2537996117,"floatShares":2395208342,"hourTrading":{"tag":"盘后","latestPrice":70.91,"preClose":70.96,"latestTime":"17:27 EST","volume":36945,"amount":2618172.07875,"timestamp":1769639263050,"change":-0.04999999999999716,"changeRate":-0.0007046223224351347},"preHourTrading":{"tag":"盘前","latestPrice":70.32,"preClose":70.49,"latestTime":"09:29 EST","volume":207834,"amount":14606664.96696,"timestamp":1769610599851,"change":-0.1700000000000017,"changeRate":-0.0024116896013619197},"postHourTrading":{"tag":"盘后","latestPrice":70.91,"preClose":70.96,"latestTime":"17:27 EST","volume":36945,"amount":2618172.07875,"timestamp":1769639263050,"change":-0.04999999999999716,"changeRate":-0.0007046223224351347},"overnightTrading":{"tag":"夜盘","latestPrice":70.9800033569336,"preClose":70.48999786376953,"latestTime":"20260128 04:00 EST","volume":8017,"amount":563220,"timestamp":1769590802300,"change":0.4900054931640625,"changeRate":0.006951418754630374},"impliedVol":0.3934,"impliedVolPercentile":0.9641},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.006659,"change":2.12,"latestPrice":320.49,"close":320.49,"volume":1408682,"market":"US","high":325.185,"low":316.46,"preClose":318.37,"open":321.62,"turnoverRate":0.00519,"peRate":82.595874,"amplitude":0.027405,"marketValue":87237698490,"askSize":20,"bidSize":500,"askPrice":323.95,"bidPrice":319.58,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":0.021189,"changeRate20Day":0.00875,"changeRate60Day":-0.046416,"changeRateWTD":0.006817,"changeRateMTD":0.025306,"changeRateQTD":0.025306,"changeRateYTD":0.025306,"amount":450253896.300232,"eps":3.880218,"lyrEps":3.89173,"lyrPeRate":82.351551,"pbRate":16.779701,"volumeRatio":0.958499,"committee":0.923077,"roa":0.110886,"roe":0.217358,"changeRate5Min":-0.000842,"earningDate":1771257600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86995417023.72,"shortable":3,"shares":272201000,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":320.13,"preClose":320.49,"latestTime":"17:26 EST","volume":32686,"amount":10475482.86182,"timestamp":1769639200251,"change":-0.36000000000001364,"changeRate":-0.001123279977534443},"preHourTrading":{"tag":"盘前","latestPrice":322.15,"preClose":318.37,"latestTime":"09:29 EST","volume":1574,"amount":503365.0426,"timestamp":1769610578492,"change":3.7799999999999727,"changeRate":0.011872977981593657},"postHourTrading":{"tag":"盘后","latestPrice":320.13,"preClose":320.49,"latestTime":"17:26 EST","volume":32686,"amount":10475482.86182,"timestamp":1769639200251,"change":-0.36000000000001364,"changeRate":-0.001123279977534443},"overnightTrading":{"tag":"夜盘","latestPrice":320.4800109863281,"preClose":318.3699951171875,"latestTime":"20260128 04:00 EST","volume":1030,"amount":328466,"timestamp":1769590802294,"change":2.110015869140625,"changeRate":0.006627558819932004},"impliedVol":0.4253,"impliedVolPercentile":0.7371},{"symbol":"KKR","nameCN":"KKR & Co LP","changeRate":0.006638,"change":0.77,"latestPrice":116.77,"close":116.77,"volume":4565450,"market":"US","high":118.35,"low":115.801,"preClose":116,"open":117.34,"turnoverRate":0.006677,"peRate":49.339598,"amplitude":0.021974,"marketValue":104083337685.7,"askSize":600,"bidSize":2,"askPrice":120.35,"bidPrice":115.65,"week52High":170.4,"week52Low":86.15,"changeRate5Day":-0.060806,"changeRate20Day":-0.097744,"changeRate60Day":-0.011345,"changeRateWTD":-0.036948,"changeRateMTD":-0.084013,"changeRateQTD":-0.084013,"changeRateYTD":-0.084013,"amount":533559660.760498,"eps":2.366659,"lyrEps":3.468061,"lyrPeRate":33.670111,"pbRate":3.825778,"volumeRatio":0.958666,"committee":-0.993355,"roa":0.013865,"roe":0.07672,"changeRate5Min":0.003437,"earningDate":1770220800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.73,"divideRate":0.006252,"floatMarketCap":79840546100.26,"shortable":3,"shares":891353410,"floatShares":683741938,"hourTrading":{"tag":"盘后","latestPrice":116.696,"preClose":116.77,"latestTime":"17:28 EST","volume":157240,"amount":18361114.4948,"timestamp":1769639280723,"change":-0.07399999999999807,"changeRate":-0.0006337244155176678},"preHourTrading":{"tag":"盘前","latestPrice":117.34,"preClose":116,"latestTime":"09:29 EST","volume":1801,"amount":209943.70463,"timestamp":1769610599999,"change":1.3400000000000034,"changeRate":0.011551724137931063},"postHourTrading":{"tag":"盘后","latestPrice":116.696,"preClose":116.77,"latestTime":"17:28 EST","volume":157240,"amount":18361114.4948,"timestamp":1769639280723,"change":-0.07399999999999807,"changeRate":-0.0006337244155176678},"overnightTrading":{"tag":"夜盘","latestPrice":116.61000061035156,"preClose":116,"latestTime":"20260128 04:00 EST","volume":636,"amount":74152,"timestamp":1769590802214,"change":0.6100006103515625,"changeRate":0.005258625951306573},"impliedVol":0.4166,"impliedVolPercentile":0.6295},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":0.006595,"change":0.19,"latestPrice":29,"close":29,"volume":681958,"market":"US","high":29.15,"low":28.44,"preClose":28.81,"open":28.91,"turnoverRate":0.002447,"peRate":0,"amplitude":0.024644,"marketValue":8874000000,"askSize":67,"bidSize":70,"askPrice":29.57,"bidPrice":28.44,"week52High":32.72,"week52Low":19.29,"changeRate5Day":0.0335,"changeRate20Day":0.06266,"changeRate60Day":-0.038462,"changeRateWTD":0.022928,"changeRateMTD":0.075269,"changeRateQTD":0.075269,"changeRateYTD":0.075269,"amount":19665491.399261,"eps":-0.87,"lyrEps":-0.587981,"lyrPeRate":0,"pbRate":2.173774,"volumeRatio":1.368295,"committee":0.021898,"roa":0.007284,"roe":0.007302,"changeRate5Min":-0.001893,"earningDate":1769702400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4751,"divideRate":0.050866,"floatMarketCap":8081124920,"shortable":3,"shares":306000000,"floatShares":278659480,"hourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29,"latestTime":"16:52 EST","volume":26411,"amount":765678.210913,"timestamp":1769637131216,"change":0.10000000000000142,"changeRate":0.0034482758620690145},"preHourTrading":{"tag":"盘前","latestPrice":28.81,"preClose":28.81,"latestTime":"08:02 EST","volume":2,"amount":57.62,"timestamp":1769605334311,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29,"latestTime":"16:52 EST","volume":26411,"amount":765678.210913,"timestamp":1769637131216,"change":0.10000000000000142,"changeRate":0.0034482758620690145},"overnightTrading":{"tag":"夜盘","latestPrice":28.809999465942383,"preClose":28.809999465942383,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.3946,"impliedVolPercentile":0.6335}]}}}