US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,727.19

+15.950.93%

Number of Gainers:781

Number of Losers:228

Number of Flat:19

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:1.78B

Turnover:218.48B

Market Cap:83.04T

Float Cap:77.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NetApp US NTAP	106.17	+1.78%	+1.86	430.40K	45.68M	21.03B
Boston Scientific US BSX	69.365	+1.78%	+1.22	1.87M	129.86M	102.83B
Host US HST	19.305	+1.77%	+0.3350	2.40M	46.29M	13.28B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	75.61	+1.76%	+1.31	114.66K	8.67M	9.89B
GLOBALFOUNDRIES Inc. US GFS	46.89	+1.76%	+0.8100	669.59K	31.44M	26.07B
iShares MSCI EAFE ETF US EFA	96.94	+1.75%	+1.67	5.99M	579.84M	71.54B
Brookfield Corp US BN	39.905	+1.75%	+0.6850	1.11M	44.30M	89.59B
Axon Enterprise, Inc. US AXON	464.55	+1.74%	+7.95	299.44K	139.88M	37.35B
Vanguard Total International Stock ETF US VXUS	77.27	+1.74%	+1.32	2.67M	205.98M	133.91B
Blackstone Group LP US BX	109.85	+1.73%	+1.87	1.30M	142.78M	86.01B
Vanguard FTSE Pacific ETF US VPL	99.21	+1.72%	+1.68	384.59K	38.11M	7.76B
Vanguard FTSE All-World ex-US ETF US VEU	75.405	+1.72%	+1.28	869.64K	65.47M	59.33B
iShares ESG Aware MSCI EAFE ETF US ESGD	95.525	+1.71%	+1.61	70.45K	6.72M	10.70B
iShares Russell 2000 Growth ETF US IWO	322.465	+1.70%	+5.41	135.67K	43.70M	12.67B
DLocal Limited US DLO	13.14	+1.70%	+0.2200	745.65K	9.86M	3.87B
Taiwan Semiconductor Manufacturing US TSM	349.09	+1.70%	+5.84	5.79M	2.01B	1.81T
iShares Core MSCI Total International Stock ETF US IXUS	86.69	+1.70%	+1.45	610.01K	52.84M	52.44B
MARA Holdings US MARA	8.39	+1.70%	+0.1400	12.15M	103.30M	3.19B
Regeneron Pharmaceuticals US REGN	754.21	+1.69%	+12.52	96.15K	72.20M	79.73B
iShares Core MSCI International Developed Markets ETF US IDEV	83.39	+1.68%	+1.38	493.89K	41.17M	27.54B

1 ...10 11 12 13 14 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1727.0547,"timestamp":1774450801742,"preClose":1711.1008,"halted":0,"volume":1774795064,"delay":0,"changeRate":0.009324,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.953857,"latestTime":"03-25 11:00:01 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":218484866986.82867,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.003057,"increases":779,"decrements":228,"flats":11,"marketCap":83037911312934,"floatMarketCap":77571977494390},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1727.1923,"volume":1775301368,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.003057,"peRate":26.71627,"marketCap":83037911312934,"floatMarketCap":77571977494390,"timestamp":1774450802972,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":781,"down":228,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NTAP","nameCN":"NetApp","changeRate":0.017831,"change":1.86,"latestPrice":106.17,"close":106.17,"volume":430404,"market":"US","high":107.405,"low":104.67,"preClose":104.31,"open":104.67,"turnoverRate":0.002173,"peRate":17.79185,"amplitude":0.02622,"marketValue":21028067147.16,"askSize":320,"bidSize":14,"askPrice":106.28,"bidPrice":106.07,"week52High":126.66,"week52Low":71.8378,"changeRate5Day":0.053587,"changeRate20Day":0.042108,"changeRate60Day":-0.039272,"changeRateWTD":0.050045,"changeRateMTD":0.072099,"changeRateQTD":-0.008591,"changeRateYTD":-0.008591,"amount":45676726.29538,"eps":5.967339,"lyrEps":5.67,"lyrPeRate":18.724868,"pbRate":18.158953,"volumeRatio":0.565052,"committee":-0.880342,"roa":0.102716,"roe":1.12587,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.019591,"floatMarketCap":21028067147.16,"shortable":3,"shares":198060348,"floatShares":198060348,"preHourTrading":{"tag":"盘前","latestPrice":104.39,"preClose":104.31,"latestTime":"09:29 EDT","volume":774,"amount":80962.67556,"timestamp":1774445399999,"change":0.0799999999999983,"changeRate":0.0007669446841146419},"postHourTrading":{"tag":"盘后","latestPrice":105.3036,"preClose":104.31,"latestTime":"19:41 EDT","volume":342429,"amount":35720778.88,"timestamp":1774395665030,"change":0.9936000000000007,"changeRate":0.009525452976704062},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":104.30999755859375,"latestTime":"20260325 04:00 EDT","volume":435,"amount":45295,"timestamp":1774425601253,"change":0.69000244140625,"changeRate":0.006614921460607426},"impliedVol":0.3901,"impliedVolPercentile":0.5896},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.017828,"change":1.215,"latestPrice":69.365,"close":69.365,"volume":1868031,"market":"US","high":70.1,"low":68.9,"preClose":68.15,"open":68.9,"turnoverRate":0.001264,"peRate":35.755154,"amplitude":0.017608,"marketValue":102829592035.235,"askSize":267,"bidSize":28,"askPrice":69.38,"bidPrice":69.35,"week52High":109.5,"week52Low":67.56,"changeRate5Day":-0.026866,"changeRate20Day":-0.056002,"changeRate60Day":-0.277899,"changeRateWTD":-0.001655,"changeRateMTD":-0.097398,"changeRateQTD":-0.272522,"changeRateYTD":-0.272522,"amount":129855104.928932,"eps":1.94,"lyrEps":1.94,"lyrPeRate":35.755155,"pbRate":4.24337,"volumeRatio":0.623737,"committee":-0.810169,"roa":0.059755,"roe":0.124454,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102485115179.215,"shortable":3,"shares":1482442039,"floatShares":1477475891,"preHourTrading":{"tag":"盘前","latestPrice":68.56,"preClose":68.15,"latestTime":"09:28 EDT","volume":5509,"amount":379925.9814,"timestamp":1774445312071,"change":0.4099999999999966,"changeRate":0.006016140865737293},"postHourTrading":{"tag":"盘后","latestPrice":68.6,"preClose":68.15,"latestTime":"19:59 EDT","volume":513047,"amount":34966716.8993,"timestamp":1774396771426,"change":0.44999999999998863,"changeRate":0.006603081438004235},"overnightTrading":{"tag":"夜盘","latestPrice":68.5999984741211,"preClose":68.1500015258789,"latestTime":"20260325 04:00 EDT","volume":229,"amount":15731,"timestamp":1774425601307,"change":0.4499969482421875,"changeRate":0.006603036510150453},"impliedVol":0.4756,"impliedVolPercentile":0.9562},{"symbol":"HST","nameCN":"Host","changeRate":0.017659,"change":0.335,"latestPrice":19.305,"close":19.305,"volume":2401918,"market":"US","high":19.32,"low":19.12,"preClose":18.97,"open":19.14,"turnoverRate":0.003746,"peRate":17.55,"amplitude":0.010543,"marketValue":13275845430.705,"askSize":1213,"bidSize":1101,"askPrice":19.31,"bidPrice":19.3,"week52High":21,"week52Low":12.22,"changeRate5Day":0.012323,"changeRate20Day":-0.020548,"changeRate60Day":0.046909,"changeRateWTD":0.037903,"changeRateMTD":-0.014548,"changeRateQTD":0.088832,"changeRateYTD":0.088832,"amount":46285212.930737,"eps":1.1,"lyrEps":1.1,"lyrPeRate":17.55,"pbRate":2.024374,"volumeRatio":1.166369,"committee":-0.147588,"roa":0.040665,"roe":0.114886,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.04144,"floatMarketCap":12379230304.155,"shortable":3,"shares":687689481,"floatShares":641244771,"preHourTrading":{"tag":"盘前","latestPrice":19.15,"preClose":18.97,"latestTime":"09:29 EDT","volume":1162,"amount":22386.99323,"timestamp":1774445399999,"change":0.17999999999999972,"changeRate":0.009488666315234566},"postHourTrading":{"tag":"盘后","latestPrice":19.14,"preClose":18.97,"latestTime":"19:44 EDT","volume":150524,"amount":2855613.12,"timestamp":1774395867523,"change":0.1700000000000017,"changeRate":0.008961518186610527},"overnightTrading":{"tag":"夜盘","latestPrice":19.75,"preClose":18.969999313354492,"latestTime":"20260325 04:00 EDT","volume":100,"amount":1929,"timestamp":1774425601377,"change":0.7800006866455078,"changeRate":0.041117591717381},"impliedVol":0.3578,"impliedVolPercentile":0.8964},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":0.017631,"change":1.31,"latestPrice":75.61,"close":75.61,"volume":114661,"market":"US","high":75.74,"low":75.305,"preClose":74.3,"open":75.68,"turnoverRate":0.000877,"peRate":0,"amplitude":0.005855,"marketValue":9888116414.12,"askSize":1500,"bidSize":1200,"askPrice":75.75,"bidPrice":75.35,"week52High":82.9899,"week52Low":56.3,"changeRate5Day":0.002785,"changeRate20Day":-0.086284,"changeRate60Day":0.003317,"changeRateWTD":0.035612,"changeRateMTD":-0.083626,"changeRateQTD":0.009749,"changeRateYTD":0.009749,"amount":8669981.046013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.646492,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":-0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2364,"divideRate":0.029578,"floatMarketCap":9888116414.12,"shortable":3,"shares":130777892,"floatShares":130777892,"preHourTrading":{"tag":"盘前","latestPrice":74.3,"preClose":74.3,"latestTime":"08:02 EDT","volume":3,"amount":222.9,"timestamp":1774440169125,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.3,"preClose":74.3,"latestTime":"16:11 EDT","volume":64,"amount":4763.8,"timestamp":1774383090551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.30000305175781,"preClose":74.30000305175781,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2174,"impliedVolPercentile":0.9602},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.017578,"change":0.81,"latestPrice":46.89,"close":46.89,"volume":669585,"market":"US","high":47.37,"low":46.46,"preClose":46.08,"open":46.71,"turnoverRate":0.006386,"peRate":29.490565,"amplitude":0.019748,"marketValue":26065607076,"askSize":57,"bidSize":16,"askPrice":46.9,"bidPrice":46.85,"week52High":50.98,"week52Low":29.77,"changeRate5Day":0.104073,"changeRate20Day":-0.040319,"changeRate60Day":0.309411,"changeRateWTD":0.08844,"changeRateMTD":-0.01388,"changeRateQTD":0.342784,"changeRateYTD":0.342784,"amount":31444229.502583,"eps":1.59,"lyrEps":1.59,"lyrPeRate":29.490566,"pbRate":2.185245,"volumeRatio":0.630511,"committee":-0.561644,"roa":0.029353,"roe":0.07787,"changeRate5Min":-0.002977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4916781491.76,"shortable":3,"shares":555888400,"floatShares":104857784,"preHourTrading":{"tag":"盘前","latestPrice":46.94,"preClose":46.08,"latestTime":"09:27 EDT","volume":11231,"amount":526875.07367,"timestamp":1774445260326,"change":0.8599999999999994,"changeRate":0.018663194444444434},"postHourTrading":{"tag":"盘后","latestPrice":46.63,"preClose":46.08,"latestTime":"19:57 EDT","volume":285188,"amount":13147283.5894,"timestamp":1774396637200,"change":0.5500000000000043,"changeRate":0.011935763888888982},"overnightTrading":{"tag":"夜盘","latestPrice":46.630001068115234,"preClose":46.08000183105469,"latestTime":"20260325 04:00 EDT","volume":1531,"amount":71616,"timestamp":1774425601367,"change":0.5499992370605469,"changeRate":0.01193574685775915},"impliedVol":0.6484,"impliedVolPercentile":0.8526},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.017529,"change":1.67,"latestPrice":96.94,"close":96.94,"volume":5988332,"market":"US","high":97.14,"low":96.385,"preClose":95.27,"open":96.915,"turnoverRate":0.008114,"peRate":10.405706,"amplitude":0.007925,"marketValue":71541720000,"askSize":2575,"bidSize":2375,"askPrice":96.95,"bidPrice":96.94,"week52High":105.94,"week52Low":72.145,"changeRate5Day":0.002586,"changeRate20Day":-0.082529,"changeRate60Day":0.003831,"changeRateWTD":0.035794,"changeRateMTD":-0.080091,"changeRateQTD":0.009476,"changeRateYTD":0.009476,"amount":579843710.921631,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.405706,"pbRate":1.137762,"volumeRatio":0.761097,"committee":-0.164021,"roa":0.018062,"roe":0.113258,"changeRate5Min":-0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2476,"divideRate":0.033501,"floatMarketCap":71541720000,"shortable":3,"shares":738000000,"floatShares":738000000,"preHourTrading":{"tag":"盘前","latestPrice":96.91,"preClose":95.27,"latestTime":"09:29 EDT","volume":31098,"amount":3008305.61289,"timestamp":1774445399999,"change":1.6400000000000006,"changeRate":0.01721423323186733},"postHourTrading":{"tag":"盘后","latestPrice":95.81,"preClose":95.27,"latestTime":"19:17 EDT","volume":97509,"amount":9295502.8565,"timestamp":1774394251069,"change":0.5400000000000063,"changeRate":0.005668101186102722},"overnightTrading":{"tag":"夜盘","latestPrice":96.66000366210938,"preClose":95.2699966430664,"latestTime":"20260325 04:00 EDT","volume":1,"amount":97,"timestamp":1774425601133,"change":1.3900070190429688,"changeRate":0.014590186501745104},"impliedVol":0.2993,"impliedVolPercentile":0.9641},{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":0.017466,"change":0.685,"latestPrice":39.905,"close":39.905,"volume":1106645,"market":"US","high":40.27,"low":39.8,"preClose":39.22,"open":39.945,"turnoverRate":0.000554,"peRate":82.020115,"amplitude":0.011984,"marketValue":89586725000,"askSize":124,"bidSize":132,"askPrice":39.93,"bidPrice":39.91,"week52High":49.565,"week52Low":29.0733,"changeRate5Day":0.016688,"changeRate20Day":-0.124698,"changeRate60Day":-0.146234,"changeRateWTD":0.042995,"changeRateMTD":-0.089758,"changeRateQTD":-0.130421,"changeRateYTD":-0.130421,"amount":44295291.508369,"eps":0.486527,"lyrEps":0.486527,"lyrPeRate":82.020114,"pbRate":2.045546,"volumeRatio":0.830119,"committee":-0.258427,"roa":0.025517,"roe":0.019512,"changeRate5Min":-0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.006014,"floatMarketCap":79660039723.54001,"shortable":3,"shares":2245000000,"floatShares":1996242068,"preHourTrading":{"tag":"盘前","latestPrice":39.92,"preClose":39.22,"latestTime":"09:29 EDT","volume":943,"amount":37430.34812,"timestamp":1774445399120,"change":0.7000000000000028,"changeRate":0.017848036715961316},"postHourTrading":{"tag":"盘后","latestPrice":39.76,"preClose":39.22,"latestTime":"19:56 EDT","volume":231706,"amount":9101170.38221,"timestamp":1774396602456,"change":0.5399999999999991,"changeRate":0.013768485466598653},"overnightTrading":{"tag":"夜盘","latestPrice":39.70000076293945,"preClose":39.220001220703125,"latestTime":"20260325 04:00 EDT","volume":637,"amount":25405,"timestamp":1774425601372,"change":0.4799995422363281,"changeRate":0.012238641695476287},"impliedVol":0.3964,"impliedVolPercentile":0.784},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.017411,"change":7.95,"latestPrice":464.55,"close":464.55,"volume":299444,"market":"US","high":472.6776,"low":453.2448,"preClose":456.6,"open":463.28,"turnoverRate":0.003958,"peRate":307.649009,"amplitude":0.04256,"marketValue":37348739921.25,"askSize":74,"bidSize":77,"askPrice":464.83,"bidPrice":464.31,"week52High":885.915,"week52Low":396.41,"changeRate5Day":-0.086269,"changeRate20Day":-0.106944,"changeRate60Day":-0.20432,"changeRateWTD":-0.063917,"changeRateMTD":-0.143529,"changeRateQTD":-0.182029,"changeRateYTD":-0.182029,"amount":139879871.171997,"eps":1.51,"lyrEps":1.51,"lyrPeRate":307.649007,"pbRate":11.51794,"volumeRatio":1.716698,"committee":0.019868,"roa":-0.00323,"roe":0.044757,"changeRate5Min":-0.001354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35143579140,"shortable":3,"shares":80397675,"floatShares":75650800,"preHourTrading":{"tag":"盘前","latestPrice":464,"preClose":456.6,"latestTime":"09:29 EDT","volume":2140,"amount":990391.251,"timestamp":1774445382091,"change":7.399999999999977,"changeRate":0.016206745510293424},"postHourTrading":{"tag":"盘后","latestPrice":462.99,"preClose":456.6,"latestTime":"19:59 EDT","volume":65951,"amount":30132543.9077,"timestamp":1774396762600,"change":6.389999999999986,"changeRate":0.013994743758212847},"overnightTrading":{"tag":"夜盘","latestPrice":461,"preClose":456.6000061035156,"latestTime":"20260325 04:00 EDT","volume":952,"amount":439401,"timestamp":1774425601361,"change":4.399993896484375,"changeRate":0.009636429780263415},"impliedVol":0.6279,"impliedVolPercentile":0.753},{"symbol":"VXUS","nameCN":"Vanguard Total International Stock ETF","changeRate":0.01738,"change":1.32,"latestPrice":77.27,"close":77.27,"volume":2669586,"market":"US","high":77.42,"low":76.75,"preClose":75.95,"open":77.13,"turnoverRate":0.00154,"peRate":0,"amplitude":0.008822,"marketValue":133911939524.89,"askSize":200,"bidSize":718,"askPrice":77.28,"bidPrice":77.27,"week52High":84.28,"week52Low":54.98,"changeRate5Day":0.000259,"changeRate20Day":-0.082304,"changeRate60Day":0.018721,"changeRateWTD":0.034266,"changeRateMTD":-0.078034,"changeRateQTD":0.024258,"changeRateYTD":0.024258,"amount":205977607.42218,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.244275,"committee":0.56427,"roa":0,"roe":0,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2897,"divideRate":0.029632,"floatMarketCap":133911939524.89,"shortable":3,"shares":1733039207,"floatShares":1733039207,"preHourTrading":{"tag":"盘前","latestPrice":77.17,"preClose":75.95,"latestTime":"09:29 EDT","volume":31013,"amount":2398880.825595,"timestamp":1774445397075,"change":1.2199999999999989,"changeRate":0.016063199473337706},"postHourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":75.95,"latestTime":"19:59 EDT","volume":328469,"amount":24960638.8407,"timestamp":1774396746011,"change":0.7999999999999972,"changeRate":0.010533245556286992},"overnightTrading":{"tag":"夜盘","latestPrice":77.27999877929688,"preClose":75.94999694824219,"latestTime":"20260325 04:00 EDT","volume":2045,"amount":157687,"timestamp":1774425601349,"change":1.3300018310546875,"changeRate":0.017511545549646918},"impliedVol":0.2472,"impliedVolPercentile":0.9641},{"symbol":"BX","nameCN":"Blackstone Group LP","changeRate":0.017318,"change":1.87,"latestPrice":109.85,"close":109.85,"volume":1295612,"market":"US","high":111.7,"low":109.01,"preClose":107.98,"open":110.46,"turnoverRate":0.001685,"peRate":28.385014,"amplitude":0.024912,"marketValue":86012550000,"askSize":100,"bidSize":80,"askPrice":109.92,"bidPrice":109.81,"week52High":190.085,"week52Low":101.73,"changeRate5Day":-0.032414,"changeRate20Day":-0.0708,"changeRate60Day":-0.29316,"changeRateWTD":-0.005252,"changeRateMTD":-0.031049,"changeRateQTD":-0.287336,"changeRateYTD":-0.287336,"amount":142777624.614319,"eps":3.87,"lyrEps":3.870694,"lyrPeRate":28.379924,"pbRate":9.925831,"volumeRatio":0.327855,"committee":-0.111111,"roa":0.132632,"roe":0.292275,"changeRate5Min":0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.74,"divideRate":0.04315,"floatMarketCap":84474650000,"shortable":3,"shares":783000000,"floatShares":769000000,"preHourTrading":{"tag":"盘前","latestPrice":110.16,"preClose":107.98,"latestTime":"09:29 EDT","volume":17354,"amount":1910283.45991,"timestamp":1774445399249,"change":2.1799999999999926,"changeRate":0.02018892387479156},"postHourTrading":{"tag":"盘后","latestPrice":107.8072,"preClose":107.98,"latestTime":"19:58 EDT","volume":475484,"amount":51346271.8397,"timestamp":1774396709361,"change":-0.1728000000000094,"changeRate":-0.0016002963511762306},"overnightTrading":{"tag":"夜盘","latestPrice":109.23999786376953,"preClose":107.9800033569336,"latestTime":"20260325 04:00 EDT","volume":1104,"amount":120547,"timestamp":1774425601302,"change":1.2599945068359375,"changeRate":0.011668776325843955},"impliedVol":0.5377,"impliedVolPercentile":0.9203},{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":0.017225,"change":1.68,"latestPrice":99.21,"close":99.21,"volume":384587,"market":"US","high":99.43,"low":98.395,"preClose":97.53,"open":99.14,"turnoverRate":0.004917,"peRate":9.816344,"amplitude":0.010612,"marketValue":7760097664.26,"askSize":150,"bidSize":420,"askPrice":99.27,"bidPrice":99.25,"week52High":109.36,"week52Low":64.21,"changeRate5Day":0.002222,"changeRate20Day":-0.086548,"changeRate60Day":0.092621,"changeRateWTD":0.038087,"changeRateMTD":-0.089232,"changeRateQTD":0.097456,"changeRateYTD":0.097456,"amount":38109889.285484,"eps":10.106614,"lyrEps":10.106614,"lyrPeRate":9.816344,"pbRate":0.651811,"volumeRatio":0.796204,"committee":-0.087137,"roa":0.016169,"roe":0.241949,"changeRate5Min":-0.001459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2087,"divideRate":0.032343,"floatMarketCap":7760097664.259999,"shortable":3,"shares":78218906,"floatShares":78218906,"preHourTrading":{"tag":"盘前","latestPrice":99.28,"preClose":97.53,"latestTime":"09:17 EDT","volume":19,"amount":1879.319925,"timestamp":1774444638309,"change":1.75,"changeRate":0.0179431969650364},"postHourTrading":{"tag":"盘后","latestPrice":98.98,"preClose":97.53,"latestTime":"17:31 EDT","volume":325,"amount":32024.34,"timestamp":1774387914345,"change":1.4500000000000028,"changeRate":0.01486722034245876},"overnightTrading":{"tag":"夜盘","latestPrice":97.52999877929688,"preClose":97.52999877929688,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2459,"impliedVolPercentile":0.9602},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.0172,"change":1.275,"latestPrice":75.405,"close":75.405,"volume":869642,"market":"US","high":75.54,"low":74.885,"preClose":74.13,"open":75.25,"turnoverRate":0.001105,"peRate":6.591705,"amplitude":0.008836,"marketValue":59330775368.865,"askSize":1506,"bidSize":910,"askPrice":75.42,"bidPrice":75.41,"week52High":82.33,"week52Low":53.65,"changeRate5Day":0.000597,"changeRate20Day":-0.083333,"changeRate60Day":0.019262,"changeRateWTD":0.03493,"changeRateMTD":-0.078404,"changeRateQTD":0.025082,"changeRateYTD":0.025082,"amount":65471558.481445,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.29682,"pbRate":0.785446,"volumeRatio":0.802384,"committee":-0.985185,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1942,"divideRate":0.029099,"floatMarketCap":59330775368.865,"shortable":3,"shares":786828133,"floatShares":786828133,"preHourTrading":{"tag":"盘前","latestPrice":75.45,"preClose":74.13,"latestTime":"09:28 EDT","volume":338,"amount":25301.11168,"timestamp":1774445283404,"change":1.3200000000000074,"changeRate":0.017806556050182214},"postHourTrading":{"tag":"盘后","latestPrice":75.1,"preClose":74.13,"latestTime":"19:59 EDT","volume":7610,"amount":569026.9602,"timestamp":1774396774724,"change":0.9699999999999989,"changeRate":0.013085120733845932},"overnightTrading":{"tag":"夜盘","latestPrice":75.25,"preClose":74.12999725341797,"latestTime":"20260325 04:00 EDT","volume":276,"amount":20800,"timestamp":1774425601266,"change":1.1200027465820312,"changeRate":0.015108630622947856},"impliedVol":0.237,"impliedVolPercentile":0.9522},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":0.017089,"change":1.605,"latestPrice":95.525,"close":95.525,"volume":70451,"market":"US","high":95.699,"low":95.095,"preClose":93.92,"open":95.56,"turnoverRate":0.000629,"peRate":0,"amplitude":0.006431,"marketValue":10698800000,"askSize":6,"bidSize":33,"askPrice":95.55,"bidPrice":95.5,"week52High":104.81,"week52Low":72.33,"changeRate5Day":0.00173,"changeRate20Day":-0.085097,"changeRate60Day":-0.001411,"changeRateWTD":0.034828,"changeRateMTD":-0.083429,"changeRateQTD":0.004575,"changeRateYTD":0.004575,"amount":6724675.122139,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.676973,"committee":0.746032,"roa":0,"roe":0,"changeRate5Min":-0.001818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4281,"divideRate":0.035887,"floatMarketCap":10698800000,"shortable":3,"shares":112000000,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":94.54,"preClose":93.92,"latestTime":"09:19 EDT","volume":1530,"amount":144830.6874,"timestamp":1774444769282,"change":0.6200000000000045,"changeRate":0.00660136286201027},"postHourTrading":{"tag":"盘后","latestPrice":93.92,"preClose":93.92,"latestTime":"16:30 EDT","volume":242,"amount":22764.64,"timestamp":1774384230523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.91999816894531,"preClose":93.91999816894531,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0.8286},{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":0.017047,"change":5.405,"latestPrice":322.465,"close":322.465,"volume":135669,"market":"US","high":323.25,"low":320.88,"preClose":317.06,"open":321.53,"turnoverRate":0.003452,"peRate":0,"amplitude":0.007475,"marketValue":12672874500,"askSize":8,"bidSize":37,"askPrice":322.43,"bidPrice":322.23,"week52High":355.34,"week52Low":219.19,"changeRate5Day":0.021849,"changeRate20Day":-0.048355,"changeRate60Day":-0.025962,"changeRateWTD":0.041722,"changeRateMTD":-0.038136,"changeRateQTD":-0.001687,"changeRateYTD":-0.001687,"amount":43703196.402283,"eps":-14.341104,"lyrEps":-14.341104,"lyrPeRate":0,"pbRate":1.179256,"volumeRatio":0.971281,"committee":0.416667,"roa":0.004124,"roe":-0.10561,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.00472,"floatMarketCap":12672874499.999998,"shortable":3,"shares":39300000,"floatShares":39300000,"preHourTrading":{"tag":"盘前","latestPrice":321.53,"preClose":317.06,"latestTime":"09:29 EDT","volume":69,"amount":22154.2923,"timestamp":1774445399999,"change":4.46999999999997,"changeRate":0.014098277928467705},"postHourTrading":{"tag":"盘后","latestPrice":320.39,"preClose":317.06,"latestTime":"19:31 EDT","volume":1795,"amount":569417.8161,"timestamp":1774395117991,"change":3.329999999999984,"changeRate":0.010502743960133678},"overnightTrading":{"tag":"夜盘","latestPrice":324.0799865722656,"preClose":317.05999755859375,"latestTime":"20260325 04:00 EDT","volume":12,"amount":3889,"timestamp":1774425600118,"change":7.019989013671875,"changeRate":0.022140885219601246},"impliedVol":0.335,"impliedVolPercentile":0.9323},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.017028,"change":0.22,"latestPrice":13.14,"close":13.14,"volume":745650,"market":"US","high":13.5,"low":13.0135,"preClose":12.92,"open":13.13,"turnoverRate":0.009879,"peRate":20.215385,"amplitude":0.037655,"marketValue":3872720112.12,"askSize":102,"bidSize":61,"askPrice":13.16,"bidPrice":13.14,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.147598,"changeRate20Day":0.044515,"changeRate60Day":-0.068746,"changeRateWTD":0.082372,"changeRateMTD":0.073529,"changeRateQTD":-0.070721,"changeRateYTD":-0.070721,"amount":9857006.090641,"eps":0.65,"lyrEps":0.65,"lyrPeRate":20.215385,"pbRate":6.803066,"volumeRatio":1.094318,"committee":-0.251534,"roa":0.101351,"roe":0.372069,"changeRate5Min":0.002671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":991796543.46,"shortable":3,"shares":294727558,"floatShares":75479189,"preHourTrading":{"tag":"盘前","latestPrice":13.17,"preClose":12.92,"latestTime":"09:27 EDT","volume":4512,"amount":59226.962016,"timestamp":1774445270076,"change":0.25,"changeRate":0.01934984520123839},"postHourTrading":{"tag":"盘后","latestPrice":13.01,"preClose":12.92,"latestTime":"19:59 EDT","volume":132493,"amount":1712968.4249,"timestamp":1774396772243,"change":0.08999999999999986,"changeRate":0.00696594427244581},"overnightTrading":{"tag":"夜盘","latestPrice":13.34000015258789,"preClose":12.920000076293945,"latestTime":"20260325 04:00 EDT","volume":758,"amount":9987,"timestamp":1774425601361,"change":0.4200000762939453,"changeRate":0.032507745651223},"impliedVol":0.6188,"impliedVolPercentile":0.5139},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.017014,"change":5.84,"latestPrice":349.09,"close":349.09,"volume":5794038,"market":"US","high":350.445,"low":343.5,"preClose":343.25,"open":345.23,"turnoverRate":0.00124,"peRate":33.094086,"amplitude":0.020233,"marketValue":1810563314069.9998,"askSize":40,"bidSize":21,"askPrice":349.18,"bidPrice":349.07,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.028035,"changeRate20Day":-0.099657,"changeRate60Day":0.152721,"changeRateWTD":0.06029,"changeRateMTD":-0.06805,"changeRateQTD":0.148738,"changeRateYTD":0.148738,"amount":2014080847.647034,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.094087,"pbRate":0.334077,"volumeRatio":1.766875,"committee":0,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.315105,"floatMarketCap":1630698003735.92,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":344.9,"preClose":343.25,"latestTime":"09:29 EDT","volume":125030,"amount":43387485.498,"timestamp":1774445399182,"change":1.6499999999999773,"changeRate":0.00480699198834662},"postHourTrading":{"tag":"盘后","latestPrice":347.98,"preClose":343.25,"latestTime":"19:59 EDT","volume":374817,"amount":129193008.7301,"timestamp":1774396798878,"change":4.730000000000018,"changeRate":0.013780043699927219},"overnightTrading":{"tag":"夜盘","latestPrice":345.4100036621094,"preClose":343.25,"latestTime":"20260325 04:00 EDT","volume":82267,"amount":28505268,"timestamp":1774425601373,"change":2.160003662109375,"changeRate":0.006292800180945011},"impliedVol":0.4911,"impliedVolPercentile":0.8367},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.017011,"change":1.45,"latestPrice":86.69,"close":86.69,"volume":610005,"market":"US","high":86.9,"low":86.215,"preClose":85.24,"open":86.7,"turnoverRate":0.001008,"peRate":0,"amplitude":0.008036,"marketValue":52438781000,"askSize":12,"bidSize":1230,"askPrice":86.72,"bidPrice":86.71,"week52High":94.615,"week52Low":61.75,"changeRate5Day":0.001618,"changeRate20Day":-0.082354,"changeRate60Day":0.01713,"changeRateWTD":0.034487,"changeRateMTD":-0.078158,"changeRateQTD":0.02422,"changeRateYTD":0.02422,"amount":52839290.985031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.689028,"committee":0.452381,"roa":0,"roe":0,"changeRate5Min":-0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7447,"divideRate":0.031661,"floatMarketCap":52438781000,"shortable":3,"shares":604900000,"floatShares":604900000,"preHourTrading":{"tag":"盘前","latestPrice":86.91,"preClose":85.24,"latestTime":"09:25 EDT","volume":671,"amount":57197.707435,"timestamp":1774445100045,"change":1.6700000000000017,"changeRate":0.01959174096668233},"postHourTrading":{"tag":"盘后","latestPrice":85.86,"preClose":85.24,"latestTime":"19:51 EDT","volume":998,"amount":85592,"timestamp":1774396261251,"change":0.6200000000000045,"changeRate":0.007273580478648576},"overnightTrading":{"tag":"夜盘","latestPrice":86.66000366210938,"preClose":85.23999786376953,"latestTime":"20260325 04:00 EDT","volume":4,"amount":347,"timestamp":1774425601320,"change":1.4200057983398438,"changeRate":0.016658914053579582},"impliedVol":0.2483,"impliedVolPercentile":0.9801},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.01697,"change":0.14,"latestPrice":8.39,"close":8.39,"volume":12150851,"market":"US","high":8.73,"low":8.36,"preClose":8.25,"open":8.58,"turnoverRate":0.036056,"peRate":0,"amplitude":0.044848,"marketValue":3190168587.65,"askSize":2976,"bidSize":6148,"askPrice":8.4,"bidPrice":8.39,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.059417,"changeRate20Day":-0.021004,"changeRate60Day":-0.12513,"changeRateWTD":-0.008274,"changeRateMTD":-0.061521,"changeRateQTD":-0.065702,"changeRateYTD":-0.065702,"amount":103296822.734742,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.918901,"volumeRatio":1.182762,"committee":0.2066,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.004072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2827430000,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.25,"latestTime":"09:29 EDT","volume":762791,"amount":6515749.66153,"timestamp":1774445399904,"change":0.33000000000000007,"changeRate":0.04000000000000001},"postHourTrading":{"tag":"盘后","latestPrice":8.4179,"preClose":8.25,"latestTime":"19:59 EDT","volume":1165348,"amount":9723085.138,"timestamp":1774396787947,"change":0.1678999999999995,"changeRate":0.02035151515151509},"overnightTrading":{"tag":"夜盘","latestPrice":8.489999771118164,"preClose":8.25,"latestTime":"20260325 04:00 EDT","volume":259085,"amount":2192799,"timestamp":1774425601375,"change":0.23999977111816406,"changeRate":0.02909088134765625},"impliedVol":1.0381,"impliedVolPercentile":0.6295},{"symbol":"REGN","nameCN":"Regeneron Pharmaceuticals","changeRate":0.01688,"change":12.52,"latestPrice":754.21,"close":754.21,"volume":96146,"market":"US","high":757.98,"low":744.02,"preClose":741.69,"open":744.67,"turnoverRate":0.000931,"peRate":18.132603,"amplitude":0.018822,"marketValue":79734934883.26,"askSize":38,"bidSize":95,"askPrice":754.22,"bidPrice":753.37,"week52High":821.11,"week52Low":476.4869,"changeRate5Day":0.01356,"changeRate20Day":-0.038341,"changeRate60Day":-0.039186,"changeRateWTD":0.029118,"changeRateMTD":-0.03513,"changeRateQTD":-0.02288,"changeRateYTD":-0.02288,"amount":72196708.60022,"eps":41.594139,"lyrEps":41.48,"lyrPeRate":18.182498,"pbRate":2.550955,"volumeRatio":0.562292,"committee":0.182796,"roa":0.059085,"roe":0.14865,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.605081,"divideRate":0.00478,"floatMarketCap":77911958781.19,"shortable":3,"shares":105719806,"floatShares":103302739,"preHourTrading":{"tag":"盘前","latestPrice":743,"preClose":741.69,"latestTime":"09:28 EDT","volume":156,"amount":115985.61,"timestamp":1774445280048,"change":1.3099999999999454,"changeRate":0.0017662365678382415},"postHourTrading":{"tag":"盘后","latestPrice":748.4,"preClose":741.69,"latestTime":"19:45 EDT","volume":20244,"amount":15018659.4264,"timestamp":1774395910470,"change":6.709999999999923,"changeRate":0.0090469063894618},"overnightTrading":{"tag":"夜盘","latestPrice":742,"preClose":741.6900024414062,"latestTime":"20260325 04:00 EDT","volume":5,"amount":3705,"timestamp":1774425601268,"change":0.30999755859375,"changeRate":0.000417961085592818},"impliedVol":0.4122,"impliedVolPercentile":0.6693},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":0.016827,"change":1.38,"latestPrice":83.39,"close":83.39,"volume":493889,"market":"US","high":83.54,"low":83.035,"preClose":82.01,"open":83.48,"turnoverRate":0.001495,"peRate":0,"amplitude":0.006158,"marketValue":27543717000,"askSize":510,"bidSize":110,"askPrice":83.43,"bidPrice":83.42,"week52High":91.025,"week52Low":61.11,"changeRate5Day":0.001561,"changeRate20Day":-0.080798,"changeRate60Day":0.003731,"changeRateWTD":0.035001,"changeRateMTD":-0.079784,"changeRateQTD":0.011033,"changeRateYTD":0.011033,"amount":41173733.683266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.781941,"committee":-0.297125,"roa":0,"roe":0,"changeRate5Min":-0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8053,"divideRate":0.033641,"floatMarketCap":27543717000,"shortable":3,"shares":330300000,"floatShares":330300000,"preHourTrading":{"tag":"盘前","latestPrice":82.01,"preClose":82.01,"latestTime":"08:05 EDT","volume":36,"amount":2956.26024,"timestamp":1774440358155,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.01,"preClose":82.01,"latestTime":"16:10 EDT","volume":13,"amount":1066.13,"timestamp":1774383004542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.01000213623047,"preClose":82.01000213623047,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1945,"impliedVolPercentile":0.9761}]}}}