US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,711.10

-8.5269-0.50%

Number of Gainers:476

Number of Losers:535

Number of Flat:17

PE:- -

High:1,721.86

Open:1,719.64

Low:1,704.10

Close:1,719.63

Volume:6.44B

Turnover:758.20B

Market Cap:82.23T

Float Cap:76.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ingersoll Rand Inc. US IR	83.15	+1.05%	+0.8600	2.78M	230.37M	32.51B
W.W. Grainger US GWW	1065.4	+1.04%	+10.93	201.96K	215.15M	50.66B
MetLife US MET	69.89	+1.03%	+0.7100	3.08M	215.01M	45.80B
Hormel US HRL	22.65	+1.03%	+0.2300	4.14M	93.94M	12.46B
Truist Financial Corp US TFC	45.32	+1.03%	+0.4600	8.30M	376.01M	56.24B
Logitech International SA US LOGI	91.83	+1.02%	+0.9300	795.44K	72.86M	13.53B
Expeditors US EXPD	141.97	+1.02%	+1.43	1.03M	146.31M	19.03B
UnitedHealth US UNH	272.28	+1.02%	+2.74	5.91M	1.61B	246.64B
Invitation Homes Inc. US INVH	25.01	+1.01%	+0.2500	8.13M	203.57M	15.24B
Garmin US GRMN	241.11	+1.01%	+2.40	608.41K	146.04M	46.37B
DexCom US DXCM	66.6	+1.00%	+0.6600	3.84M	255.40M	25.63B
Fastenal US FAST	44.89	+0.99%	+0.4400	5.12M	229.81M	51.54B
iShares S&P Small-Cap 600 Value ETF US IJS	117.82	+0.97%	+1.13	354.23K	41.66M	7.06B
CMS Energy Corp US CMS	75.34	+0.96%	+0.7200	2.89M	218.04M	23.09B
Schwab Fundamental U.S. Small Company ETF US FNDA	32.6	+0.96%	+0.3100	663.12K	21.59M	9.33B
Rockwell Automation US ROK	361.22	+0.95%	+3.39	816.28K	294.02M	40.56B
Morgan Stanley US MS	165.87	+0.94%	+1.55	6.02M	997.27M	263.62B
T. Rowe Price US TROW	88.8	+0.93%	+0.8200	2.56M	227.07M	19.38B
AstraZeneca PLC US AZN	185.78	+0.93%	+1.71	1.60M	295.18M	288.14B
Vici Properties US VICI	27.3	+0.92%	+0.2500	9.99M	272.91M	29.18B

1 ...10 11 12 13 14 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6443634122,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":758195367119.3588,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774445400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.011101,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.800848","latestPrice":1711.1008,"volume":6443634122,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.011101,"peRate":26.71627,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IR","nameCN":"Ingersoll Rand Inc.","changeRate":0.010451,"change":0.86,"latestPrice":83.15,"close":83.15,"volume":2776948,"market":"US","high":83.66,"low":80.565,"preClose":82.29,"open":81.13,"turnoverRate":0.00712,"peRate":57.344826,"amplitude":0.037611,"marketValue":32511650000,"askSize":23,"bidSize":29,"askPrice":84.97,"bidPrice":83.49,"week52High":100.96,"week52Low":65.61,"changeRate5Day":-0.010826,"changeRate20Day":-0.121407,"changeRate60Day":0.01937,"changeRateWTD":0.021624,"changeRateMTD":-0.116741,"changeRateQTD":0.049609,"changeRateYTD":0.049609,"amount":230370349.302521,"eps":1.45,"lyrEps":1.45,"lyrPeRate":57.344828,"pbRate":3.222229,"volumeRatio":0.889661,"committee":0.115385,"roa":0.051987,"roe":0.057727,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000962,"floatMarketCap":32428500000.000004,"shortable":3,"shares":391000000,"floatShares":390000000,"postHourTrading":{"tag":"盘后","latestPrice":83.15,"preClose":83.15,"latestTime":"18:42 EDT","volume":76297,"amount":6344403.525,"timestamp":1774392140480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.94999694824219,"preClose":83.1500015258789,"latestTime":"20260325 04:00 EDT","volume":163,"amount":13631,"timestamp":1774425601294,"change":0.7999954223632812,"changeRate":0.009621111337133259},"impliedVol":0.3849,"impliedVolPercentile":0.824},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.010365,"change":10.93,"latestPrice":1065.4,"close":1065.4,"volume":201963,"market":"US","high":1074.35,"low":1033.19,"preClose":1054.47,"open":1044.6,"turnoverRate":0.00461,"peRate":30.096044,"amplitude":0.039034,"marketValue":50659063639.8,"askSize":40,"bidSize":4,"askPrice":1305.85,"bidPrice":980.15,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":-0.000122,"changeRate20Day":-0.05439,"changeRate60Day":0.033636,"changeRateWTD":0.022506,"changeRateMTD":-0.0693,"changeRateQTD":0.055845,"changeRateYTD":0.055845,"amount":215149073.544434,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":30.096045,"pbRate":13.559707,"volumeRatio":0.685082,"committee":-0.818182,"roa":0.190335,"roe":0.460989,"changeRate5Min":0.001551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.008288,"floatMarketCap":46679960842.200005,"shortable":3,"shares":47549337,"floatShares":43814493,"postHourTrading":{"tag":"盘后","latestPrice":1056.06,"preClose":1065.4,"latestTime":"17:56 EDT","volume":15370,"amount":16377945.29,"timestamp":1774389363015,"change":-9.340000000000146,"changeRate":-0.008766660409236104},"overnightTrading":{"tag":"夜盘","latestPrice":1073.969970703125,"preClose":1065.4000244140625,"latestTime":"20260325 04:00 EDT","volume":40,"amount":42959,"timestamp":1774425600968,"change":8.5699462890625,"changeRate":0.008043876565307672},"impliedVol":0.2858,"impliedVolPercentile":0.916},{"symbol":"MET","nameCN":"MetLife","changeRate":0.010263,"change":0.71,"latestPrice":69.89,"close":69.89,"volume":3083808,"market":"US","high":70.27,"low":67.86,"preClose":69.18,"open":68.05,"turnoverRate":0.00556,"peRate":14.838641,"amplitude":0.034837,"marketValue":45798917000,"askSize":28,"bidSize":9,"askPrice":71.25,"bidPrice":69.89,"week52High":85,"week52Low":65.21,"changeRate5Day":0.008514,"changeRate20Day":-0.072339,"changeRate60Day":-0.137693,"changeRateWTD":0.019399,"changeRateMTD":-0.030248,"changeRateQTD":-0.114644,"changeRateYTD":-0.114644,"amount":215013826.104492,"eps":4.71,"lyrEps":4.71,"lyrPeRate":14.838641,"pbRate":1.612751,"volumeRatio":0.711469,"committee":-0.513514,"roa":0.004576,"roe":0.120196,"changeRate5Min":0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2475,"divideRate":0.032158,"floatMarketCap":38767194710.69,"shortable":3,"shares":655300000,"floatShares":554688721,"postHourTrading":{"tag":"盘后","latestPrice":69.89,"preClose":69.89,"latestTime":"19:58 EDT","volume":502703,"amount":35134082.17,"timestamp":1774396695526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.88999938964844,"preClose":69.88999938964844,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3554,"impliedVolPercentile":0.86},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.010259,"change":0.23,"latestPrice":22.65,"close":22.65,"volume":4143990,"market":"US","high":22.845,"low":22.3,"preClose":22.42,"open":22.5,"turnoverRate":0.014285,"peRate":25.472822,"amplitude":0.024309,"marketValue":12459930231.75,"askSize":1,"bidSize":800,"askPrice":22.93,"bidPrice":22.65,"week52High":32.07,"week52Low":21.03,"changeRate5Day":-0.01178,"changeRate20Day":-0.122093,"changeRate60Day":-0.069815,"changeRateWTD":0.023035,"changeRateMTD":-0.115234,"changeRateQTD":-0.044304,"changeRateYTD":-0.044304,"amount":93935867.436447,"eps":0.889183,"lyrEps":0.869189,"lyrPeRate":26.058774,"pbRate":1.569557,"volumeRatio":0.847814,"committee":0.997503,"roa":0.044278,"roe":0.061157,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1619,"divideRate":0.051298,"floatMarketCap":6570830322.599999,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘前","latestPrice":22.82,"preClose":22.65,"latestTime":"06:49 EDT","volume":1,"amount":22.82,"timestamp":1774435782584,"change":0.1700000000000017,"changeRate":0.007505518763796985},"preHourTrading":{"tag":"盘前","latestPrice":22.82,"preClose":22.65,"latestTime":"06:49 EDT","volume":1,"amount":22.82,"timestamp":1774435782584,"change":0.1700000000000017,"changeRate":0.007505518763796985},"postHourTrading":{"tag":"盘后","latestPrice":22.8195,"preClose":22.65,"latestTime":"19:45 EDT","volume":929332,"amount":21049423.1617,"timestamp":1774395911048,"change":0.16950000000000287,"changeRate":0.007483443708609399},"overnightTrading":{"tag":"夜盘","latestPrice":22.670000076293945,"preClose":22.649999618530273,"latestTime":"20260325 04:00 EDT","volume":2143,"amount":48879,"timestamp":1774425601352,"change":0.020000457763671875,"changeRate":0.0008830224326939603},"impliedVol":0.2952,"impliedVolPercentile":0.712},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":0.010254,"change":0.46,"latestPrice":45.32,"close":45.32,"volume":8304530,"market":"US","high":45.69,"low":44.35,"preClose":44.86,"open":44.4,"turnoverRate":0.006692,"peRate":11.869396,"amplitude":0.029871,"marketValue":56243557414.44,"askSize":745,"bidSize":65,"askPrice":46.1,"bidPrice":45.55,"week52High":56.195,"week52Low":33.56,"changeRate5Day":0.016371,"changeRate20Day":-0.087394,"changeRate60Day":-0.106819,"changeRateWTD":0.026268,"changeRateMTD":-0.080917,"changeRateQTD":-0.079049,"changeRateYTD":-0.079049,"amount":376008580.097046,"eps":3.818223,"lyrEps":3.818223,"lyrPeRate":11.869396,"pbRate":0.933147,"volumeRatio":0.695963,"committee":-0.839506,"roa":0.009839,"roe":0.082363,"changeRate5Min":-0.000772,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0802,"divideRate":0.0459,"floatMarketCap":56243557414.44,"shortable":3,"shares":1241031717,"floatShares":1241031717,"postHourTrading":{"tag":"盘后","latestPrice":45.95,"preClose":45.32,"latestTime":"19:58 EDT","volume":206219,"amount":9346458.1957,"timestamp":1774396697008,"change":0.6300000000000026,"changeRate":0.013901147396293084},"overnightTrading":{"tag":"夜盘","latestPrice":45.88999938964844,"preClose":45.31999969482422,"latestTime":"20260325 04:00 EDT","volume":477,"amount":21833,"timestamp":1774425601275,"change":0.5699996948242188,"changeRate":0.012577221947539326},"impliedVol":0.388,"impliedVolPercentile":0.896},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.010231,"change":0.93,"latestPrice":91.83,"close":91.83,"volume":795441,"market":"US","high":92.33,"low":89.68,"preClose":90.9,"open":89.69,"turnoverRate":0.005413,"peRate":19.271058,"amplitude":0.029153,"marketValue":13526226208.08,"askSize":400,"bidSize":460,"askPrice":94.15,"bidPrice":94.07,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.008208,"changeRate20Day":0.005144,"changeRate60Day":-0.125179,"changeRateWTD":0.044472,"changeRateMTD":-0.001305,"changeRateQTD":-0.083716,"changeRateYTD":-0.083716,"amount":72860749.759552,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.234867,"pbRate":5.791023,"volumeRatio":0.559721,"committee":0.069767,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5795,"divideRate":0.0172,"floatMarketCap":13495297129.44,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘前","latestPrice":94.3,"preClose":91.83,"latestTime":"07:11 EDT","volume":9650,"amount":906815.4215,"timestamp":1774437074628,"change":2.469999999999999,"changeRate":0.026897528040945213},"preHourTrading":{"tag":"盘前","latestPrice":94.3,"preClose":91.83,"latestTime":"07:11 EDT","volume":9650,"amount":906815.4215,"timestamp":1774437074628,"change":2.469999999999999,"changeRate":0.026897528040945213},"postHourTrading":{"tag":"盘后","latestPrice":91.83,"preClose":91.83,"latestTime":"17:50 EDT","volume":22368,"amount":2054058.5,"timestamp":1774389045282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.83000183105469,"preClose":91.83000183105469,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4438,"impliedVolPercentile":0.884},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.010175,"change":1.43,"latestPrice":141.97,"close":141.97,"volume":1027993,"market":"US","high":143.6,"low":140.95,"preClose":140.54,"open":141.54,"turnoverRate":0.007671,"peRate":23.860505,"amplitude":0.018856,"marketValue":19026951574.07,"askSize":13,"bidSize":14,"askPrice":144.52,"bidPrice":141.97,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.008312,"changeRate20Day":0.022618,"changeRate60Day":-0.063275,"changeRateWTD":-0.029928,"changeRateMTD":-0.021099,"changeRateQTD":-0.047245,"changeRateYTD":-0.047245,"amount":146309571.165665,"eps":5.95,"lyrEps":5.95,"lyrPeRate":23.860504,"pbRate":8.077214,"volumeRatio":0.756395,"committee":0.037037,"roa":0.136367,"roe":0.354306,"changeRate5Min":0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010847,"floatMarketCap":19026677430,"shortable":3,"shares":134020931,"floatShares":134019000,"postHourTrading":{"tag":"盘后","latestPrice":141.97,"preClose":141.97,"latestTime":"16:33 EDT","volume":95161,"amount":13510008.77,"timestamp":1774384423192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.97000122070312,"preClose":141.97000122070312,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3542,"impliedVolPercentile":0.872},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.010165,"change":2.74,"latestPrice":272.28,"close":272.28,"volume":5911634,"market":"US","high":273.38,"low":267.59,"preClose":269.54,"open":268.87,"turnoverRate":0.006584,"peRate":20.5805,"amplitude":0.021481,"marketValue":246641739453.6,"askSize":11,"bidSize":100,"askPrice":274.3,"bidPrice":273.74,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.05317,"changeRate20Day":-0.006096,"changeRate60Day":-0.168814,"changeRateWTD":-0.012011,"changeRateMTD":-0.071572,"changeRateQTD":-0.175184,"changeRateYTD":-0.175184,"amount":1605460194.107361,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":20.574575,"pbRate":2.620781,"volumeRatio":0.453661,"committee":0.801802,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.001508,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.032063,"floatMarketCap":244457784296.39996,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘前","latestPrice":273.87,"preClose":272.28,"latestTime":"07:21 EDT","volume":3395,"amount":931450.9099,"timestamp":1774437690053,"change":1.5900000000000318,"changeRate":0.0058395769061261645},"preHourTrading":{"tag":"盘前","latestPrice":273.87,"preClose":272.28,"latestTime":"07:21 EDT","volume":3395,"amount":931450.9099,"timestamp":1774437690053,"change":1.5900000000000318,"changeRate":0.0058395769061261645},"postHourTrading":{"tag":"盘后","latestPrice":272.95,"preClose":272.28,"latestTime":"19:58 EDT","volume":303839,"amount":82736869.259,"timestamp":1774396712548,"change":0.6700000000000159,"changeRate":0.002460702218304745},"overnightTrading":{"tag":"夜盘","latestPrice":273.07000732421875,"preClose":272.2799987792969,"latestTime":"20260325 04:00 EDT","volume":13647,"amount":3732460,"timestamp":1774425601368,"change":0.790008544921875,"changeRate":0.002901456399528764},"impliedVol":0.4612,"impliedVolPercentile":0.856},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":0.010097,"change":0.25,"latestPrice":25.01,"close":25.01,"volume":8129049,"market":"US","high":25.21,"low":24.48,"preClose":24.76,"open":24.58,"turnoverRate":0.01454,"peRate":26.117187,"amplitude":0.029483,"marketValue":15240746185.93,"askSize":78,"bidSize":80,"askPrice":25.49,"bidPrice":24.94,"week52High":35.799,"week52Low":24.25,"changeRate5Day":-0.015354,"changeRate20Day":-0.025711,"changeRate60Day":-0.084553,"changeRateWTD":0.02542,"changeRateMTD":-0.050494,"changeRateQTD":-0.100036,"changeRateYTD":-0.100036,"amount":203570822.080278,"eps":0.957607,"lyrEps":0.957607,"lyrPeRate":26.117186,"pbRate":1.599217,"volumeRatio":1.001182,"committee":0.012658,"roa":0.024864,"roe":0.060939,"changeRate5Min":-0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1711,"divideRate":0.046825,"floatMarketCap":13982581246.18,"shortable":3,"shares":609386093,"floatShares":559079618,"postHourTrading":{"tag":"盘后","latestPrice":25.31,"preClose":25.01,"latestTime":"19:54 EDT","volume":150561,"amount":3769152.888,"timestamp":1774396457332,"change":0.29999999999999716,"changeRate":0.011995201919232193},"overnightTrading":{"tag":"夜盘","latestPrice":25.84000015258789,"preClose":25.010000228881836,"latestTime":"20260325 04:00 EDT","volume":20,"amount":516,"timestamp":1774425601377,"change":0.8299999237060547,"changeRate":0.03318672195562642},"impliedVol":0.35,"impliedVolPercentile":0.864},{"symbol":"GRMN","nameCN":"Garmin","changeRate":0.010054,"change":2.4,"latestPrice":241.11,"close":241.11,"volume":608410,"market":"US","high":241.385,"low":234.07,"preClose":238.71,"open":235.35,"turnoverRate":0.003349,"peRate":28.068684,"amplitude":0.030644,"marketValue":46373845074.66,"askSize":16,"bidSize":11,"askPrice":271.36,"bidPrice":220.01,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":0.025564,"changeRate20Day":-0.041274,"changeRate60Day":0.176146,"changeRateWTD":0.037657,"changeRateMTD":-0.046355,"changeRateQTD":0.188612,"changeRateYTD":0.188612,"amount":146036753.67691,"eps":8.59,"lyrEps":8.59,"lyrPeRate":28.068685,"pbRate":5.168405,"volumeRatio":0.712484,"committee":-0.185185,"roa":0.113706,"roe":0.197834,"changeRate5Min":0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.014931,"floatMarketCap":43805152685.340004,"shortable":3,"shares":192334806,"floatShares":181681194,"postHourTrading":{"tag":"盘后","latestPrice":241.72,"preClose":241.11,"latestTime":"19:45 EDT","volume":51713,"amount":12468842.11,"timestamp":1774395909692,"change":0.6099999999999852,"changeRate":0.0025299655758781684},"overnightTrading":{"tag":"夜盘","latestPrice":240.4600067138672,"preClose":241.11000061035156,"latestTime":"20260325 04:00 EDT","volume":3,"amount":721,"timestamp":1774425601364,"change":-0.649993896484375,"changeRate":-0.0026958396368419605},"impliedVol":0.3678,"impliedVolPercentile":0.672},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.010009,"change":0.66,"latestPrice":66.6,"close":66.6,"volume":3843530,"market":"US","high":66.94,"low":65.095,"preClose":65.94,"open":66.31,"turnoverRate":0.010062,"peRate":31.873364,"amplitude":0.02798,"marketValue":25631998477.2,"askSize":17,"bidSize":17,"askPrice":67.5,"bidPrice":66.68,"week52High":89.98,"week52Low":54.11,"changeRate5Day":-0.010695,"changeRate20Day":-0.088795,"changeRate60Day":-0.012163,"changeRateWTD":-0.005228,"changeRateMTD":-0.093014,"changeRateQTD":0.003465,"changeRateYTD":0.003465,"amount":255403143.246613,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":31.873364,"pbRate":9.334304,"volumeRatio":0.7812,"committee":0,"roa":0.088873,"roe":0.344965,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25441199999.999996,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘前","latestPrice":66.74,"preClose":66.6,"latestTime":"07:12 EDT","volume":30,"amount":2002.2,"timestamp":1774437158401,"change":0.14000000000000057,"changeRate":0.002102102102102111},"preHourTrading":{"tag":"盘前","latestPrice":66.74,"preClose":66.6,"latestTime":"07:12 EDT","volume":30,"amount":2002.2,"timestamp":1774437158401,"change":0.14000000000000057,"changeRate":0.002102102102102111},"postHourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":66.6,"latestTime":"19:33 EDT","volume":329573,"amount":21951535.86,"timestamp":1774395182478,"change":0.9000000000000057,"changeRate":0.0135135135135136},"overnightTrading":{"tag":"夜盘","latestPrice":66.80000305175781,"preClose":66.5999984741211,"latestTime":"20260325 04:00 EDT","volume":3,"amount":202,"timestamp":1774425601220,"change":0.20000457763671875,"changeRate":0.003003071805090731},"impliedVol":0.4722,"impliedVolPercentile":0.516},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.009899,"change":0.44,"latestPrice":44.89,"close":44.89,"volume":5117584,"market":"US","high":45.22,"low":43.683,"preClose":44.45,"open":43.683,"turnoverRate":0.004473,"peRate":41.183485,"amplitude":0.034578,"marketValue":51535323515.69,"askSize":43,"bidSize":68,"askPrice":45.63,"bidPrice":44.89,"week52High":50.63,"week52Low":35.305,"changeRate5Day":-0.022643,"changeRate20Day":-0.012538,"changeRate60Day":0.073153,"changeRateWTD":0.025823,"changeRateMTD":-0.024978,"changeRateQTD":0.118615,"changeRateYTD":0.118615,"amount":229811194.147461,"eps":1.09,"lyrEps":1.09,"lyrPeRate":41.183486,"pbRate":13.068091,"volumeRatio":0.443018,"committee":0.225225,"roa":0.212249,"roe":0.332914,"changeRate5Min":0.001003,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.019492,"floatMarketCap":51357219477.95,"shortable":3,"shares":1148035721,"floatShares":1144068155,"postHourTrading":{"tag":"盘后","latestPrice":45.35,"preClose":44.89,"latestTime":"19:24 EDT","volume":325670,"amount":14625084.1491,"timestamp":1774394686711,"change":0.46000000000000085,"changeRate":0.010247271107150832},"overnightTrading":{"tag":"夜盘","latestPrice":45.41999816894531,"preClose":44.88999938964844,"latestTime":"20260325 04:00 EDT","volume":2,"amount":91,"timestamp":1774425601242,"change":0.529998779296875,"changeRate":0.011806611416864753},"impliedVol":0.3844,"impliedVolPercentile":0.948},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":0.009684,"change":1.13,"latestPrice":117.82,"close":117.82,"volume":354227,"market":"US","high":118.65,"low":115.78,"preClose":116.69,"open":115.92,"turnoverRate":0.005914,"peRate":5.812053,"amplitude":0.024595,"marketValue":7057418000,"askSize":100,"bidSize":100,"askPrice":131.94,"bidPrice":104.96,"week52High":127.8474,"week52Low":82.09722,"changeRate5Day":0.006578,"changeRate20Day":-0.046687,"changeRate60Day":0.018499,"changeRateWTD":0.028277,"changeRateMTD":-0.040554,"changeRateQTD":0.036053,"changeRateYTD":0.036053,"amount":41664396.915916,"eps":20.271667,"lyrEps":10.269475,"lyrPeRate":11.472836,"pbRate":1.061692,"volumeRatio":0.521783,"committee":0,"roa":0.009107,"roe":0.02766,"changeRate5Min":-0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6843,"divideRate":0.014296,"floatMarketCap":7057418000,"shortable":3,"shares":59900000,"floatShares":59900000,"postHourTrading":{"tag":"盘后","latestPrice":118.61,"preClose":117.82,"latestTime":"18:00 EDT","volume":219,"amount":25962,"timestamp":1774389648093,"change":0.7900000000000063,"changeRate":0.006705143439144511},"overnightTrading":{"tag":"夜盘","latestPrice":117.81999969482422,"preClose":117.81999969482422,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2788,"impliedVolPercentile":0.964},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":0.009649,"change":0.72,"latestPrice":75.34,"close":75.34,"volume":2885051,"market":"US","high":76.12,"low":74.26,"preClose":74.62,"open":74.4,"turnoverRate":0.009553,"peRate":21.373559,"amplitude":0.024926,"marketValue":23085750681.34,"askSize":15,"bidSize":26,"askPrice":77.5,"bidPrice":74.97,"week52High":78.88,"week52Low":67.705,"changeRate5Day":-0.03768,"changeRate20Day":-0.018755,"changeRate60Day":0.074597,"changeRateWTD":0.012362,"changeRateMTD":-0.034969,"changeRateQTD":0.077363,"changeRateYTD":0.077363,"amount":218037830.576485,"eps":3.524916,"lyrEps":3.524916,"lyrPeRate":21.373559,"pbRate":2.588089,"volumeRatio":1.014619,"committee":0.268293,"roa":0.031521,"roe":0.108564,"changeRate5Min":-0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1975,"divideRate":0.029168,"floatMarketCap":22752680000,"shortable":3,"shares":306420901,"floatShares":302000000,"postHourTrading":{"tag":"盘后","latestPrice":75.34,"preClose":75.34,"latestTime":"16:40 EDT","volume":50609,"amount":3812906.33,"timestamp":1774384803646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.33999633789062,"preClose":75.33999633789062,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2474,"impliedVolPercentile":0.88},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":0.0096,"change":0.31,"latestPrice":32.6,"close":32.6,"volume":663116,"market":"US","high":32.8,"low":32.05,"preClose":32.29,"open":32.05,"turnoverRate":0.002317,"peRate":0,"amplitude":0.023227,"marketValue":9331750000,"askSize":1,"bidSize":100,"askPrice":33.02,"bidPrice":29.82,"week52High":35.31,"week52Low":23.49,"changeRate5Day":0.000921,"changeRate20Day":-0.052876,"changeRate60Day":0.014628,"changeRateWTD":0.030016,"changeRateMTD":-0.052601,"changeRateQTD":0.034592,"changeRateYTD":0.034592,"amount":21587177.484512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.732952,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3843,"divideRate":0.011788,"floatMarketCap":9331750000,"shortable":3,"shares":286250000,"floatShares":286250000,"postHourTrading":{"tag":"盘后","latestPrice":33.05,"preClose":32.6,"latestTime":"18:35 EDT","volume":673,"amount":22128.58,"timestamp":1774391741783,"change":0.44999999999999574,"changeRate":0.01380368098159496},"overnightTrading":{"tag":"夜盘","latestPrice":32.599998474121094,"preClose":32.599998474121094,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0289,"impliedVolPercentile":0.172},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":0.009474,"change":3.39,"latestPrice":361.22,"close":361.22,"volume":816280,"market":"US","high":363.84,"low":352,"preClose":357.83,"open":356.29,"turnoverRate":0.007285,"peRate":41.276838,"amplitude":0.033088,"marketValue":40555457871.74,"askSize":5,"bidSize":6,"askPrice":369.16,"bidPrice":362.67,"week52High":438.72,"week52Low":215,"changeRate5Day":0.010717,"changeRate20Day":-0.108759,"changeRate60Day":-0.092913,"changeRateWTD":0.017206,"changeRateMTD":-0.113462,"changeRateQTD":-0.071581,"changeRateYTD":-0.071581,"amount":294021325.766602,"eps":8.751155,"lyrEps":7.69299,"lyrPeRate":46.954435,"pbRate":10.826337,"volumeRatio":0.687349,"committee":0.090909,"roa":0.087095,"roe":0.237357,"changeRate5Min":0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.31,"divideRate":0.0147,"floatMarketCap":40473200492.12,"shortable":3,"shares":112273567,"floatShares":112045846,"hourTrading":{"tag":"盘前","latestPrice":365,"preClose":361.22,"latestTime":"05:48 EDT","volume":10,"amount":3650,"timestamp":1774432083117,"change":3.7799999999999727,"changeRate":0.010464536847350568},"preHourTrading":{"tag":"盘前","latestPrice":365,"preClose":361.22,"latestTime":"05:48 EDT","volume":10,"amount":3650,"timestamp":1774432083117,"change":3.7799999999999727,"changeRate":0.010464536847350568},"postHourTrading":{"tag":"盘后","latestPrice":361.22,"preClose":361.22,"latestTime":"19:49 EDT","volume":52911,"amount":19113038.2345,"timestamp":1774396174882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":369.1300048828125,"preClose":361.2200012207031,"latestTime":"20260325 04:00 EDT","volume":2,"amount":738,"timestamp":1774425601372,"change":7.910003662109375,"changeRate":0.021898022355845165},"impliedVol":0.4061,"impliedVolPercentile":0.82},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.009433,"change":1.55,"latestPrice":165.87,"close":165.87,"volume":6016202,"market":"US","high":167.115,"low":162.23,"preClose":164.32,"open":162.435,"turnoverRate":0.004953,"peRate":16.245837,"amplitude":0.029729,"marketValue":263618735415.57,"askSize":1,"bidSize":3,"askPrice":169.28,"bidPrice":167.13,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.050941,"changeRate20Day":-0.0173,"changeRate60Day":-0.08687,"changeRateWTD":0.02725,"changeRateMTD":-0.003844,"changeRateQTD":-0.065679,"changeRateYTD":-0.065679,"amount":997270488.260437,"eps":10.21,"lyrEps":10.21,"lyrPeRate":16.245837,"pbRate":2.587491,"volumeRatio":0.642245,"committee":0.5,"roa":0.01292,"roe":0.156135,"changeRate5Min":-0.001024,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.023663,"floatMarketCap":201484500876.45,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘前","latestPrice":167.53,"preClose":165.87,"latestTime":"07:16 EDT","volume":18,"amount":3020.17014,"timestamp":1774437419961,"change":1.6599999999999966,"changeRate":0.01000783746307347},"preHourTrading":{"tag":"盘前","latestPrice":167.53,"preClose":165.87,"latestTime":"07:16 EDT","volume":18,"amount":3020.17014,"timestamp":1774437419961,"change":1.6599999999999966,"changeRate":0.01000783746307347},"postHourTrading":{"tag":"盘后","latestPrice":167.615,"preClose":165.87,"latestTime":"19:59 EDT","volume":363449,"amount":60293866.1129,"timestamp":1774396742381,"change":1.7450000000000045,"changeRate":0.010520286971724873},"overnightTrading":{"tag":"夜盘","latestPrice":167.47000122070312,"preClose":165.8699951171875,"latestTime":"20260325 04:00 EDT","volume":512,"amount":85767,"timestamp":1774425601360,"change":1.600006103515625,"changeRate":0.009646145479085698},"impliedVol":0.457,"impliedVolPercentile":0.948},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.00932,"change":0.82,"latestPrice":88.8,"close":88.8,"volume":2563296,"market":"US","high":89.1086,"low":86.69,"preClose":87.98,"open":87.115,"turnoverRate":0.011946,"peRate":9.61039,"amplitude":0.02749,"marketValue":19379445600,"askSize":22,"bidSize":50,"askPrice":90.75,"bidPrice":89.36,"week52High":118.22,"week52Low":77.85,"changeRate5Day":0.004639,"changeRate20Day":-0.063291,"changeRate60Day":-0.1517,"changeRateWTD":0.030282,"changeRateMTD":-0.061608,"changeRateQTD":-0.132643,"changeRateYTD":-0.132643,"amount":227066229.669434,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.61039,"pbRate":1.784463,"volumeRatio":0.670649,"committee":0.388889,"roa":0.106484,"roe":0.187914,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.057207,"floatMarketCap":19054603567.2,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘前","latestPrice":89.35,"preClose":88.8,"latestTime":"05:29 EDT","volume":12,"amount":1072.2,"timestamp":1774430942326,"change":0.5499999999999972,"changeRate":0.006193693693693662},"preHourTrading":{"tag":"盘前","latestPrice":89.35,"preClose":88.8,"latestTime":"05:29 EDT","volume":12,"amount":1072.2,"timestamp":1774430942326,"change":0.5499999999999972,"changeRate":0.006193693693693662},"postHourTrading":{"tag":"盘后","latestPrice":89.09,"preClose":88.8,"latestTime":"19:46 EDT","volume":91185,"amount":8097450.1435,"timestamp":1774395964173,"change":0.29000000000000625,"changeRate":0.0032657657657658365},"overnightTrading":{"tag":"夜盘","latestPrice":89.97000122070312,"preClose":88.80000305175781,"latestTime":"20260325 04:00 EDT","volume":18,"amount":1608,"timestamp":1774425601193,"change":1.1699981689453125,"changeRate":0.01317565460288745},"impliedVol":0.3288,"impliedVolPercentile":0.856},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":0.00929,"change":1.71,"latestPrice":185.78,"close":185.78,"volume":1596240,"market":"US","high":186.22,"low":182.39,"preClose":184.07,"open":182.63,"turnoverRate":0.001034,"peRate":28.406728,"amplitude":0.020807,"marketValue":288144780000,"askSize":400,"bidSize":400,"askPrice":187.74,"bidPrice":187.61,"week52High":212.71,"week52Low":122.48,"changeRate5Day":-0.028804,"changeRate20Day":-0.100818,"changeRate60Day":0.004759,"changeRateWTD":0.011874,"changeRateMTD":-0.108755,"changeRateQTD":0.010443,"changeRateYTD":0.010443,"amount":295175845.393066,"eps":6.54,"lyrEps":6.54,"lyrPeRate":28.406728,"pbRate":5.920743,"volumeRatio":0.976007,"committee":0,"roa":0.081908,"roe":0.22844,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1396,"divideRate":0.0169,"floatMarketCap":286844320000,"shortable":3,"shares":1551000000,"floatShares":1544000000,"hourTrading":{"tag":"盘前","latestPrice":187.38,"preClose":185.78,"latestTime":"07:17 EDT","volume":2439,"amount":455253.88644,"timestamp":1774437459557,"change":1.5999999999999943,"changeRate":0.008612337173000292},"preHourTrading":{"tag":"盘前","latestPrice":187.38,"preClose":185.78,"latestTime":"07:17 EDT","volume":2439,"amount":455253.88644,"timestamp":1774437459557,"change":1.5999999999999943,"changeRate":0.008612337173000292},"postHourTrading":{"tag":"盘后","latestPrice":186.5,"preClose":185.78,"latestTime":"19:55 EDT","volume":23213,"amount":4312842.1055,"timestamp":1774396541336,"change":0.7199999999999989,"changeRate":0.003875551727850139},"overnightTrading":{"tag":"夜盘","latestPrice":186.3300018310547,"preClose":185.77999877929688,"latestTime":"20260325 04:00 EDT","volume":2,"amount":373,"timestamp":1774425601375,"change":0.5500030517578125,"changeRate":0.0029605073494009745},"impliedVol":0.3115,"impliedVolPercentile":0.824},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.009242,"change":0.25,"latestPrice":27.3,"close":27.3,"volume":9992982,"market":"US","high":27.48,"low":26.82,"preClose":27.05,"open":26.95,"turnoverRate":0.009411,"peRate":10.459771,"amplitude":0.024399,"marketValue":29178550428.3,"askSize":10,"bidSize":15,"askPrice":27.71,"bidPrice":27.33,"week52High":34.01,"week52Low":26.755,"changeRate5Day":-0.046122,"changeRate20Day":-0.098415,"changeRate60Day":-0.023605,"changeRateWTD":0.017518,"changeRateMTD":-0.096326,"changeRateQTD":-0.029161,"changeRateYTD":-0.029161,"amount":272911096.797752,"eps":2.61,"lyrEps":2.61,"lyrPeRate":10.45977,"pbRate":1.049677,"volumeRatio":0.815883,"committee":0.2,"roa":0.049509,"roe":0.102168,"changeRate5Min":0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7647,"divideRate":0.064641,"floatMarketCap":28989409530.9,"shortable":3,"shares":1068811371,"floatShares":1061883133,"hourTrading":{"tag":"盘前","latestPrice":27.36,"preClose":27.3,"latestTime":"07:03 EDT","volume":1026,"amount":28170.130968,"timestamp":1774436629414,"change":0.05999999999999872,"changeRate":0.002197802197802151},"preHourTrading":{"tag":"盘前","latestPrice":27.36,"preClose":27.3,"latestTime":"07:03 EDT","volume":1026,"amount":28170.130968,"timestamp":1774436629414,"change":0.05999999999999872,"changeRate":0.002197802197802151},"postHourTrading":{"tag":"盘后","latestPrice":27.45,"preClose":27.3,"latestTime":"19:56 EDT","volume":892629,"amount":24373952.0445,"timestamp":1774396564095,"change":0.14999999999999858,"changeRate":0.005494505494505442},"overnightTrading":{"tag":"夜盘","latestPrice":27.440000534057617,"preClose":27.299999237060547,"latestTime":"20260325 04:00 EDT","volume":1546,"amount":42379,"timestamp":1774425601372,"change":0.1400012969970703,"changeRate":0.00512825278057204},"impliedVol":0.2716,"impliedVolPercentile":0.888}]}}}