US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,725.65

+14.500.85%

Number of Gainers:749

Number of Losers:261

Number of Flat:18

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:1.24B

Turnover:156.00B

Market Cap:82.97T

Float Cap:77.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rhythm Pharmaceuticals Inc. US RYTM	84.085	+1.81%	+1.50	305.47K	25.23M	5.74B
cleveland-cliffs US CLF	8.4601	+1.81%	+0.1501	3.30M	28.01M	4.82B
Invesco Solar ETF US TAN	56.43	+1.80%	+1.00	208.51K	11.77M	1.50B
iShares Russell 2000 Growth ETF US IWO	322.75	+1.79%	+5.69	101.82K	32.78M	12.68B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	75.62	+1.78%	+1.32	46.28K	3.50M	9.89B
iShares MSCI EAFE ETF US EFA	96.93	+1.74%	+1.66	3.42M	330.52M	71.53B
Alpha Metallurgical Resources Inc US AMR	221.75	+1.73%	+3.78	62.49K	13.66M	2.84B
VF Corp US VFC	17.6	+1.73%	+0.3000	1.21M	21.22M	6.88B
iShares Semiconductor ETF US SOXX	346.93	+1.73%	+5.91	1.73M	594.53M	21.84B
Boston Scientific US BSX	69.33	+1.73%	+1.18	1.35M	94.20M	102.78B
Goldman Sachs US GS	850.1699	+1.73%	+14.45	308.98K	262.46M	252.50B
iShares Core MSCI Total International Stock ETF US IXUS	86.7	+1.71%	+1.46	417.02K	36.11M	52.44B
Vanguard FTSE Pacific ETF US VPL	99.2	+1.71%	+1.67	233.69K	23.13M	7.76B
PPG Industries Inc US PPG	105.19	+1.71%	+1.77	311.26K	32.71M	23.60B
Regeneron Pharmaceuticals US REGN	754.38	+1.71%	+12.69	69.99K	52.48M	79.75B
Celestica US CLS	306.6701	+1.71%	+5.15	532.13K	162.19M	35.28B
VanEck Semiconductor ETF US SMH	401.32	+1.71%	+6.73	1.50M	599.04M	44.30B
iShares ESG Aware MSCI EAFE ETF US ESGD	95.52	+1.70%	+1.60	43.24K	4.12M	10.70B
Vanguard Total International Stock ETF US VXUS	77.24	+1.70%	+1.29	1.88M	144.61M	133.86B
JPMorgan BetaBuilders Europe ETF US BBEU	71.91	+1.70%	+1.20	52.13K	3.74M	8.50B

1 ...10 11 12 13 14 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1725.5986,"timestamp":1774448498783,"preClose":1711.1008,"halted":0,"volume":1240894831,"delay":0,"changeRate":0.008473,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.497803,"latestTime":"03-25 10:21:38 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":155999533664.2248,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.002137,"increases":748,"decrements":261,"flats":9,"marketCap":82970448481294,"floatMarketCap":77505494341934},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1725.6483,"volume":1241162235,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.002138,"peRate":26.71627,"marketCap":82973648916590,"floatMarketCap":77508501234670,"timestamp":1774448499908,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":749,"down":261,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":0.018101,"change":1.495,"latestPrice":84.085,"close":84.085,"volume":305469,"market":"US","high":84.5,"low":81.02,"preClose":82.59,"open":82.6,"turnoverRate":0.005506,"peRate":0,"amplitude":0.042136,"marketValue":5741747504.315,"askSize":132,"bidSize":23,"askPrice":84.4,"bidPrice":83.84,"week52High":122.2,"week52Low":45.905,"changeRate5Day":-0.020673,"changeRate20Day":-0.151942,"changeRate60Day":-0.235591,"changeRateWTD":-0.038479,"changeRateMTD":-0.093228,"changeRateQTD":-0.214453,"changeRateYTD":-0.214453,"amount":25229951.407013,"eps":-3.105726,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":41.287041,"volumeRatio":1.633014,"committee":-0.703226,"roa":-0.275104,"roe":-0.904511,"changeRate5Min":0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4664825587.5,"shortable":3,"shares":68285039,"floatShares":55477500,"preHourTrading":{"tag":"盘前","latestPrice":82.72,"preClose":82.59,"latestTime":"09:29 EDT","volume":803,"amount":66385.66418,"timestamp":1774445399999,"change":0.12999999999999545,"changeRate":0.0015740404407312682},"postHourTrading":{"tag":"盘后","latestPrice":82.59,"preClose":82.59,"latestTime":"19:01 EDT","volume":111296,"amount":9192119.57,"timestamp":1774393271474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.58999633789062,"preClose":82.58999633789062,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5964,"impliedVolPercentile":0.6335},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":0.018063,"change":0.1501,"latestPrice":8.4601,"close":8.4601,"volume":3300571,"market":"US","high":8.62,"low":8.4,"preClose":8.31,"open":8.5,"turnoverRate":0.005894,"peRate":0,"amplitude":0.026474,"marketValue":4819782150.0268,"askSize":958,"bidSize":229,"askPrice":8.47,"bidPrice":8.46,"week52High":16.7,"week52Low":5.63,"changeRate5Day":0.034242,"changeRate20Day":-0.215931,"changeRate60Day":-0.388279,"changeRateWTD":0.081854,"changeRateMTD":-0.20637,"changeRateQTD":-0.362944,"changeRateYTD":-0.362944,"amount":28006659.527812,"eps":-2.91,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":0.788061,"volumeRatio":1.111254,"committee":-0.614153,"roa":-0.037812,"roe":-0.215769,"changeRate5Min":0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4737656000,"shortable":3,"shares":569707468,"floatShares":560000000,"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.31,"latestTime":"09:26 EDT","volume":32706,"amount":279277.482474,"timestamp":1774445199933,"change":0.21999999999999886,"changeRate":0.02647412755715991},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.31,"latestTime":"19:56 EDT","volume":942987,"amount":7841216.2925,"timestamp":1774396589342,"change":0.08999999999999986,"changeRate":0.010830324909747275},"overnightTrading":{"tag":"夜盘","latestPrice":8.5,"preClose":8.3100004196167,"latestTime":"20260325 04:00 EDT","volume":471,"amount":4012,"timestamp":1774425601358,"change":0.18999958038330078,"changeRate":0.022863967603994964},"impliedVol":0.7946,"impliedVolPercentile":0.6932},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":0.018041,"change":1,"latestPrice":56.43,"close":56.43,"volume":208509,"market":"US","high":56.79,"low":56,"preClose":55.43,"open":56.3,"turnoverRate":0.007825,"peRate":31.881356,"amplitude":0.014252,"marketValue":1503746640,"askSize":210,"bidSize":1,"askPrice":56.56,"bidPrice":56.36,"week52High":61.03,"week52Low":25.53,"changeRate5Day":-0.002651,"changeRate20Day":-0.048558,"changeRate60Day":0.110171,"changeRateWTD":0.023209,"changeRateMTD":0.026,"changeRateQTD":0.148819,"changeRateYTD":0.148819,"amount":11773886.255127,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.310504,"committee":-0.990521,"roa":0,"roe":0,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1503746640,"shortable":3,"shares":26648000,"floatShares":26648000,"preHourTrading":{"tag":"盘前","latestPrice":56.31,"preClose":55.43,"latestTime":"09:06 EDT","volume":131,"amount":7359.989375,"timestamp":1774443961127,"change":0.8800000000000026,"changeRate":0.015875879487642117},"postHourTrading":{"tag":"盘后","latestPrice":55.89,"preClose":55.43,"latestTime":"19:37 EDT","volume":2412,"amount":134751.1402,"timestamp":1774395422852,"change":0.46000000000000085,"changeRate":0.008298755186722007},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":55.43000030517578,"latestTime":"20260325 04:00 EDT","volume":255,"amount":14306,"timestamp":1774425601366,"change":0.5699996948242188,"changeRate":0.010283234560455072},"impliedVol":0.4252,"impliedVolPercentile":0.5458},{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":0.017946,"change":5.69,"latestPrice":322.75,"close":322.75,"volume":101819,"market":"US","high":323.12,"low":320.88,"preClose":317.06,"open":321.53,"turnoverRate":0.002591,"peRate":0,"amplitude":0.007065,"marketValue":12684075000,"askSize":19,"bidSize":19,"askPrice":322.94,"bidPrice":322.71,"week52High":355.34,"week52Low":219.19,"changeRate5Day":0.022752,"changeRate20Day":-0.047514,"changeRate60Day":-0.025101,"changeRateWTD":0.042643,"changeRateMTD":-0.037286,"changeRateQTD":-0.000805,"changeRateYTD":-0.000805,"amount":32779133.696381,"eps":-14.341104,"lyrEps":-14.341104,"lyrPeRate":0,"pbRate":1.180298,"volumeRatio":1.26163,"committee":0.661017,"roa":0.004124,"roe":-0.10561,"changeRate5Min":0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.004715,"floatMarketCap":12684075000,"shortable":3,"shares":39300000,"floatShares":39300000,"preHourTrading":{"tag":"盘前","latestPrice":321.53,"preClose":317.06,"latestTime":"09:29 EDT","volume":69,"amount":22154.2923,"timestamp":1774445399999,"change":4.46999999999997,"changeRate":0.014098277928467705},"postHourTrading":{"tag":"盘后","latestPrice":320.39,"preClose":317.06,"latestTime":"19:31 EDT","volume":1795,"amount":569417.8161,"timestamp":1774395117991,"change":3.329999999999984,"changeRate":0.010502743960133678},"overnightTrading":{"tag":"夜盘","latestPrice":324.0799865722656,"preClose":317.05999755859375,"latestTime":"20260325 04:00 EDT","volume":12,"amount":3889,"timestamp":1774425600118,"change":7.019989013671875,"changeRate":0.022140885219601246},"impliedVol":0.334,"impliedVolPercentile":0.9323},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":0.017766,"change":1.32,"latestPrice":75.62,"close":75.62,"volume":46279,"market":"US","high":75.72,"low":75.305,"preClose":74.3,"open":75.68,"turnoverRate":0.000354,"peRate":0,"amplitude":0.005585,"marketValue":9889424193.04,"askSize":1000,"bidSize":300,"askPrice":75.77,"bidPrice":75.52,"week52High":82.9899,"week52Low":56.3,"changeRate5Day":0.002918,"changeRate20Day":-0.086163,"changeRate60Day":0.00345,"changeRateWTD":0.035749,"changeRateMTD":-0.083505,"changeRateQTD":0.009882,"changeRateYTD":0.009882,"amount":3496711.193298,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.451617,"committee":-0.538462,"roa":0,"roe":0,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2364,"divideRate":0.029574,"floatMarketCap":9889424193.04,"shortable":3,"shares":130777892,"floatShares":130777892,"preHourTrading":{"tag":"盘前","latestPrice":74.3,"preClose":74.3,"latestTime":"08:02 EDT","volume":3,"amount":222.9,"timestamp":1774440169125,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.3,"preClose":74.3,"latestTime":"16:11 EDT","volume":64,"amount":4763.8,"timestamp":1774383090551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.30000305175781,"preClose":74.30000305175781,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2176,"impliedVolPercentile":0.9602},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.017424,"change":1.66,"latestPrice":96.93,"close":96.93,"volume":3416811,"market":"US","high":97.08,"low":96.385,"preClose":95.27,"open":96.915,"turnoverRate":0.00463,"peRate":10.404632,"amplitude":0.007295,"marketValue":71534340000,"askSize":375,"bidSize":2943,"askPrice":96.94,"bidPrice":96.93,"week52High":105.94,"week52Low":72.145,"changeRate5Day":0.002482,"changeRate20Day":-0.082624,"changeRate60Day":0.003728,"changeRateWTD":0.035688,"changeRateMTD":-0.080186,"changeRateQTD":0.009372,"changeRateYTD":0.009372,"amount":330521043.258591,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.404632,"pbRate":1.137645,"volumeRatio":0.751613,"committee":-0.805003,"roa":0.018062,"roe":0.113258,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2476,"divideRate":0.033505,"floatMarketCap":71534340000,"shortable":3,"shares":738000000,"floatShares":738000000,"preHourTrading":{"tag":"盘前","latestPrice":96.91,"preClose":95.27,"latestTime":"09:29 EDT","volume":31098,"amount":3008305.61289,"timestamp":1774445399999,"change":1.6400000000000006,"changeRate":0.01721423323186733},"postHourTrading":{"tag":"盘后","latestPrice":95.81,"preClose":95.27,"latestTime":"19:17 EDT","volume":97509,"amount":9295502.8565,"timestamp":1774394251069,"change":0.5400000000000063,"changeRate":0.005668101186102722},"overnightTrading":{"tag":"夜盘","latestPrice":96.66000366210938,"preClose":95.2699966430664,"latestTime":"20260325 04:00 EDT","volume":1,"amount":97,"timestamp":1774425601133,"change":1.3900070190429688,"changeRate":0.014590186501745104},"impliedVol":0.2977,"impliedVolPercentile":0.9641},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.017342,"change":3.78,"latestPrice":221.75,"close":221.75,"volume":62491,"market":"US","high":223.02,"low":216,"preClose":217.97,"open":218,"turnoverRate":0.005723,"peRate":0,"amplitude":0.032206,"marketValue":2836777898.75,"askSize":18,"bidSize":27,"askPrice":222.58,"bidPrice":221.35,"week52High":253.8199,"week52Low":97.41,"changeRate5Day":0.130916,"changeRate20Day":0.263677,"changeRate60Day":0.080969,"changeRateWTD":0.144871,"changeRateMTD":0.363357,"changeRateQTD":0.109416,"changeRateYTD":0.109416,"amount":13659516.510986,"eps":-4.75,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.835514,"volumeRatio":1.197934,"committee":0.2,"roa":-0.017348,"roe":-0.038614,"changeRate5Min":0.002713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2421290911,"shortable":3,"shares":12792685,"floatShares":10919012,"preHourTrading":{"tag":"盘前","latestPrice":218,"preClose":217.97,"latestTime":"09:27 EDT","volume":349,"amount":76201.90942,"timestamp":1774445261395,"change":0.030000000000001137,"changeRate":0.00013763361930541423},"postHourTrading":{"tag":"盘后","latestPrice":217.97,"preClose":217.97,"latestTime":"19:58 EDT","volume":4113,"amount":896690.236,"timestamp":1774396723175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217,"preClose":217.97000122070312,"latestTime":"20260325 04:00 EDT","volume":100,"amount":21700,"timestamp":1774425601097,"change":-0.970001220703125,"changeRate":-0.0044501592662788535},"impliedVol":0.6742,"impliedVolPercentile":0.6813},{"symbol":"VFC","nameCN":"VF Corp","changeRate":0.017341,"change":0.3,"latestPrice":17.6,"close":17.6,"volume":1213460,"market":"US","high":17.68,"low":17.28,"preClose":17.3,"open":17.56,"turnoverRate":0.003134,"peRate":30.79615,"amplitude":0.023121,"marketValue":6876755740.8,"askSize":200,"bidSize":190,"askPrice":17.6,"bidPrice":17.59,"week52High":21.92,"week52Low":9.41,"changeRate5Day":0.074481,"changeRate20Day":-0.099284,"changeRate60Day":-0.048649,"changeRateWTD":0.081081,"changeRateMTD":-0.093718,"changeRateQTD":-0.026549,"changeRateYTD":-0.026549,"amount":21221443.175697,"eps":0.5715,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":3.853727,"volumeRatio":1.492032,"committee":-0.025641,"roa":0.033718,"roe":0.129267,"changeRate5Min":0.007447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.020455,"floatMarketCap":6815018601.6,"shortable":3,"shares":390724758,"floatShares":387216966,"preHourTrading":{"tag":"盘前","latestPrice":17.42,"preClose":17.3,"latestTime":"09:29 EDT","volume":2624,"amount":45993.72128,"timestamp":1774445376078,"change":0.120000000000001,"changeRate":0.0069364161849711555},"postHourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.3,"latestTime":"19:38 EDT","volume":45663,"amount":791371.5835,"timestamp":1774395535145,"change":0.09999999999999787,"changeRate":0.005780346820809125},"overnightTrading":{"tag":"夜盘","latestPrice":17.59000015258789,"preClose":17.299999237060547,"latestTime":"20260325 04:00 EDT","volume":623,"amount":10944,"timestamp":1774425601379,"change":0.29000091552734375,"changeRate":0.01676305944026261},"impliedVol":0.5717,"impliedVolPercentile":0.255},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":0.01733,"change":5.91,"latestPrice":346.93,"close":346.93,"volume":1726481,"market":"US","high":346.99,"low":342.14,"preClose":341.02,"open":344.28,"turnoverRate":0.027426,"peRate":6.625145,"amplitude":0.014222,"marketValue":21839243500,"askSize":44,"bidSize":54,"askPrice":347,"bidPrice":346.96,"week52High":368.82,"week52Low":148.31,"changeRate5Day":0.02554,"changeRate20Day":-0.057255,"changeRate60Day":0.13361,"changeRateWTD":0.043367,"changeRateMTD":-0.015215,"changeRateQTD":0.152017,"changeRateYTD":0.152017,"amount":594532657.886353,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":1.47336,"volumeRatio":1.724834,"committee":-0.493976,"roa":0.006577,"roe":0.401111,"changeRate5Min":0.003036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.642969,"divideRate":0.004736,"floatMarketCap":21839243500,"shortable":3,"shares":62950000,"floatShares":62950000,"preHourTrading":{"tag":"盘前","latestPrice":344.19,"preClose":341.02,"latestTime":"09:29 EDT","volume":53748,"amount":18566947.22364,"timestamp":1774445399671,"change":3.170000000000016,"changeRate":0.009295642484311818},"postHourTrading":{"tag":"盘后","latestPrice":345.27,"preClose":341.02,"latestTime":"19:59 EDT","volume":135482,"amount":46599407.4916,"timestamp":1774396788644,"change":4.25,"changeRate":0.012462612163509473},"overnightTrading":{"tag":"夜盘","latestPrice":345.0400085449219,"preClose":341.0199890136719,"latestTime":"20260325 04:00 EDT","volume":15820,"amount":5464718,"timestamp":1774425601362,"change":4.02001953125,"changeRate":0.011788222569817843},"impliedVol":0.4254,"impliedVolPercentile":0.753},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.017315,"change":1.18,"latestPrice":69.33,"close":69.33,"volume":1352963,"market":"US","high":70.1,"low":68.9,"preClose":68.15,"open":68.9,"turnoverRate":0.000916,"peRate":35.737112,"amplitude":0.017608,"marketValue":102777706563.87,"askSize":17,"bidSize":41,"askPrice":69.34,"bidPrice":69.32,"week52High":109.5,"week52Low":67.56,"changeRate5Day":-0.027357,"changeRate20Day":-0.056478,"changeRate60Day":-0.278264,"changeRateWTD":-0.002159,"changeRateMTD":-0.097853,"changeRateQTD":-0.272889,"changeRateYTD":-0.272889,"amount":94195703.191536,"eps":1.94,"lyrEps":1.94,"lyrPeRate":35.737113,"pbRate":4.241229,"volumeRatio":0.781884,"committee":0.413793,"roa":0.059755,"roe":0.124454,"changeRate5Min":-0.00259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102433403523.03,"shortable":3,"shares":1482442039,"floatShares":1477475891,"preHourTrading":{"tag":"盘前","latestPrice":68.56,"preClose":68.15,"latestTime":"09:28 EDT","volume":5509,"amount":379925.9814,"timestamp":1774445312071,"change":0.4099999999999966,"changeRate":0.006016140865737293},"postHourTrading":{"tag":"盘后","latestPrice":68.6,"preClose":68.15,"latestTime":"19:59 EDT","volume":513047,"amount":34966716.8993,"timestamp":1774396771426,"change":0.44999999999998863,"changeRate":0.006603081438004235},"overnightTrading":{"tag":"夜盘","latestPrice":68.5999984741211,"preClose":68.1500015258789,"latestTime":"20260325 04:00 EDT","volume":229,"amount":15731,"timestamp":1774425601307,"change":0.4499969482421875,"changeRate":0.006603036510150453},"impliedVol":0.4729,"impliedVolPercentile":0.9562},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.01729,"change":14.4499,"latestPrice":850.1699,"close":850.1699,"volume":308982,"market":"US","high":854.75,"low":843.04,"preClose":835.72,"open":845.01,"turnoverRate":0.001047,"peRate":16.566054,"amplitude":0.014012,"marketValue":252500460300,"askSize":77,"bidSize":10,"askPrice":850.17,"bidPrice":849.31,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.055482,"changeRate20Day":-0.077286,"changeRate60Day":-0.062699,"changeRateWTD":0.045038,"changeRateMTD":-0.010936,"changeRateQTD":-0.032799,"changeRateYTD":-0.032799,"amount":262464971.118164,"eps":51.32,"lyrEps":51.32,"lyrPeRate":16.566054,"pbRate":2.299242,"volumeRatio":1.046503,"committee":-0.770115,"roa":0.009856,"roe":0.13861,"changeRate5Min":0.001614,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.016467,"floatMarketCap":250800120500,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":844,"preClose":835.72,"latestTime":"09:29 EDT","volume":27595,"amount":23129327.6412,"timestamp":1774445391070,"change":8.279999999999973,"changeRate":0.009907624563250816},"postHourTrading":{"tag":"盘后","latestPrice":844.25,"preClose":835.72,"latestTime":"19:59 EDT","volume":81519,"amount":68178857.9972,"timestamp":1774396795784,"change":8.529999999999973,"changeRate":0.010206767816972159},"overnightTrading":{"tag":"夜盘","latestPrice":844.489990234375,"preClose":835.719970703125,"latestTime":"20260325 04:00 EDT","volume":439,"amount":370829,"timestamp":1774425601361,"change":8.77001953125,"changeRate":0.010493969078986384},"impliedVol":0.4303,"impliedVolPercentile":0.9163},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.017128,"change":1.46,"latestPrice":86.7,"close":86.7,"volume":417016,"market":"US","high":86.8199,"low":86.215,"preClose":85.24,"open":86.7,"turnoverRate":0.000689,"peRate":0,"amplitude":0.007096,"marketValue":52444830000,"askSize":110,"bidSize":634,"askPrice":86.71,"bidPrice":86.7,"week52High":94.615,"week52Low":61.75,"changeRate5Day":0.001733,"changeRate20Day":-0.082248,"changeRate60Day":0.017247,"changeRateWTD":0.034606,"changeRateMTD":-0.078052,"changeRateQTD":0.024338,"changeRateYTD":0.024338,"amount":36105421.030457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.815258,"committee":0.658385,"roa":0,"roe":0,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7447,"divideRate":0.031657,"floatMarketCap":52444830000,"shortable":3,"shares":604900000,"floatShares":604900000,"preHourTrading":{"tag":"盘前","latestPrice":86.91,"preClose":85.24,"latestTime":"09:25 EDT","volume":671,"amount":57197.707435,"timestamp":1774445100045,"change":1.6700000000000017,"changeRate":0.01959174096668233},"postHourTrading":{"tag":"盘后","latestPrice":85.86,"preClose":85.24,"latestTime":"19:51 EDT","volume":998,"amount":85592,"timestamp":1774396261251,"change":0.6200000000000045,"changeRate":0.007273580478648576},"overnightTrading":{"tag":"夜盘","latestPrice":86.66000366210938,"preClose":85.23999786376953,"latestTime":"20260325 04:00 EDT","volume":4,"amount":347,"timestamp":1774425601320,"change":1.4200057983398438,"changeRate":0.016658914053579582},"impliedVol":0.2411,"impliedVolPercentile":0.9801},{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":0.017123,"change":1.67,"latestPrice":99.2,"close":99.2,"volume":233691,"market":"US","high":99.375,"low":98.395,"preClose":97.53,"open":99.14,"turnoverRate":0.002988,"peRate":9.815354,"amplitude":0.010048,"marketValue":7759315475.2,"askSize":300,"bidSize":121,"askPrice":99.27,"bidPrice":99.24,"week52High":109.36,"week52Low":64.21,"changeRate5Day":0.002121,"changeRate20Day":-0.08664,"changeRate60Day":0.092511,"changeRateWTD":0.037983,"changeRateMTD":-0.089323,"changeRateQTD":0.097345,"changeRateYTD":0.097345,"amount":23128573.281509,"eps":10.106614,"lyrEps":10.106614,"lyrPeRate":9.815355,"pbRate":0.651746,"volumeRatio":0.837357,"committee":0.013237,"roa":0.016169,"roe":0.241949,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2087,"divideRate":0.032346,"floatMarketCap":7759315475.2,"shortable":3,"shares":78218906,"floatShares":78218906,"preHourTrading":{"tag":"盘前","latestPrice":99.28,"preClose":97.53,"latestTime":"09:17 EDT","volume":19,"amount":1879.319925,"timestamp":1774444638309,"change":1.75,"changeRate":0.0179431969650364},"postHourTrading":{"tag":"盘后","latestPrice":98.98,"preClose":97.53,"latestTime":"17:31 EDT","volume":325,"amount":32024.34,"timestamp":1774387914345,"change":1.4500000000000028,"changeRate":0.01486722034245876},"overnightTrading":{"tag":"夜盘","latestPrice":97.52999877929688,"preClose":97.52999877929688,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2461,"impliedVolPercentile":0.9602},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":0.017115,"change":1.77,"latestPrice":105.19,"close":105.19,"volume":311258,"market":"US","high":106.065,"low":104.15,"preClose":103.42,"open":105.335,"turnoverRate":0.001387,"peRate":15.152659,"amplitude":0.018517,"marketValue":23604636000,"askSize":17,"bidSize":9,"askPrice":105.19,"bidPrice":105.01,"week52High":133.43,"week52Low":90.24,"changeRate5Day":0.043759,"changeRate20Day":-0.14563,"changeRate60Day":0.00834,"changeRateWTD":0.081979,"changeRateMTD":-0.14667,"changeRateQTD":0.026645,"changeRateYTD":0.026645,"amount":32714364.684738,"eps":6.942016,"lyrEps":6.964206,"lyrPeRate":15.104378,"pbRate":2.972502,"volumeRatio":0.797971,"committee":-0.307692,"roa":0.063928,"roe":0.21077,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.026428,"floatMarketCap":23604636000,"shortable":3,"shares":224400000,"floatShares":224400000,"preHourTrading":{"tag":"盘前","latestPrice":104.47,"preClose":103.42,"latestTime":"09:20 EDT","volume":153,"amount":15960.913335,"timestamp":1774444846546,"change":1.0499999999999972,"changeRate":0.010152775091858414},"postHourTrading":{"tag":"盘后","latestPrice":103.32,"preClose":103.42,"latestTime":"19:04 EDT","volume":411574,"amount":42564981.5477,"timestamp":1774393461799,"change":-0.10000000000000853,"changeRate":-0.0009669309611294578},"overnightTrading":{"tag":"夜盘","latestPrice":103.41999816894531,"preClose":103.41999816894531,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.381,"impliedVolPercentile":0.9203},{"symbol":"REGN","nameCN":"Regeneron Pharmaceuticals","changeRate":0.01711,"change":12.69,"latestPrice":754.38,"close":754.38,"volume":69993,"market":"US","high":757.98,"low":744.02,"preClose":741.69,"open":744.67,"turnoverRate":0.000678,"peRate":18.13669,"amplitude":0.018822,"marketValue":79752907250.28,"askSize":22,"bidSize":11,"askPrice":755.09,"bidPrice":754.34,"week52High":821.11,"week52Low":476.4869,"changeRate5Day":0.013788,"changeRate20Day":-0.038124,"changeRate60Day":-0.03897,"changeRateWTD":0.02935,"changeRateMTD":-0.034912,"changeRateQTD":-0.022659,"changeRateYTD":-0.022659,"amount":52482224.397217,"eps":41.594139,"lyrEps":41.48,"lyrPeRate":18.186596,"pbRate":2.55153,"volumeRatio":0.708474,"committee":0.294118,"roa":0.059085,"roe":0.14865,"changeRate5Min":-0.003658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.605081,"divideRate":0.004779,"floatMarketCap":77929520246.81999,"shortable":3,"shares":105719806,"floatShares":103302739,"preHourTrading":{"tag":"盘前","latestPrice":743,"preClose":741.69,"latestTime":"09:28 EDT","volume":156,"amount":115985.61,"timestamp":1774445280048,"change":1.3099999999999454,"changeRate":0.0017662365678382415},"postHourTrading":{"tag":"盘后","latestPrice":748.4,"preClose":741.69,"latestTime":"19:45 EDT","volume":20244,"amount":15018659.4264,"timestamp":1774395910470,"change":6.709999999999923,"changeRate":0.0090469063894618},"overnightTrading":{"tag":"夜盘","latestPrice":742,"preClose":741.6900024414062,"latestTime":"20260325 04:00 EDT","volume":5,"amount":3705,"timestamp":1774425601268,"change":0.30999755859375,"changeRate":0.000417961085592818},"impliedVol":0.4065,"impliedVolPercentile":0.6375},{"symbol":"CLS","nameCN":"Celestica","changeRate":0.01708,"change":5.1501,"latestPrice":306.6701,"close":306.6701,"volume":532133,"market":"US","high":309.38,"low":302,"preClose":301.52,"open":306.13,"turnoverRate":0.004649,"peRate":42.83102,"amplitude":0.024476,"marketValue":35277085318.8886,"askSize":10,"bidSize":18,"askPrice":308.26,"bidPrice":306.67,"week52High":363.4,"week52Low":58.05,"changeRate5Day":0.120952,"changeRate20Day":0.043167,"changeRate60Day":0.010245,"changeRateWTD":0.139614,"changeRateMTD":0.1046,"changeRateQTD":0.037414,"changeRateYTD":0.037414,"amount":162190542.994537,"eps":7.16,"lyrEps":7.16,"lyrPeRate":42.83102,"pbRate":15.917107,"volumeRatio":2.296528,"committee":0.285714,"roa":0.101041,"roe":0.404882,"changeRate5Min":0.009505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35098258623.4962,"shortable":3,"shares":115032686,"floatShares":114449562,"preHourTrading":{"tag":"盘前","latestPrice":307.2,"preClose":301.52,"latestTime":"09:29 EDT","volume":25531,"amount":7879741.03675,"timestamp":1774445382174,"change":5.680000000000007,"changeRate":0.018837888033961286},"postHourTrading":{"tag":"盘后","latestPrice":304.1001,"preClose":301.52,"latestTime":"19:59 EDT","volume":110379,"amount":33360057.25846,"timestamp":1774396759768,"change":2.580100000000016,"changeRate":0.008556977978243618},"overnightTrading":{"tag":"夜盘","latestPrice":304.3699951171875,"preClose":301.5199890136719,"latestTime":"20260325 04:00 EDT","volume":4480,"amount":1366440,"timestamp":1774425601359,"change":2.850006103515625,"changeRate":0.009452129899707567},"impliedVol":0.7669,"impliedVolPercentile":0.5896},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.017056,"change":6.73,"latestPrice":401.32,"close":401.32,"volume":1502864,"market":"US","high":401.4,"low":395.74,"preClose":394.59,"open":398.34,"turnoverRate":0.013614,"peRate":0,"amplitude":0.014344,"marketValue":44302466873.68,"askSize":40,"bidSize":20,"askPrice":401.33,"bidPrice":401.29,"week52High":427.94,"week52Low":170.11,"changeRate5Day":0.019433,"changeRate20Day":-0.058288,"changeRate60Day":0.096922,"changeRateWTD":0.043094,"changeRateMTD":-0.012427,"changeRateQTD":0.114375,"changeRateYTD":0.114375,"amount":599042562.711914,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.067101,"committee":-0.459459,"roa":0,"roe":0,"changeRate5Min":0.0034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1049,"divideRate":0.002753,"floatMarketCap":44302466873.68,"shortable":3,"shares":110391874,"floatShares":110391874,"preHourTrading":{"tag":"盘前","latestPrice":398.04,"preClose":394.59,"latestTime":"09:29 EDT","volume":57852,"amount":23134466.94156,"timestamp":1774445399672,"change":3.4500000000000455,"changeRate":0.008743252489926369},"postHourTrading":{"tag":"盘后","latestPrice":399.1172,"preClose":394.59,"latestTime":"19:59 EDT","volume":79956,"amount":31854100.8602,"timestamp":1774396795340,"change":4.52720000000005,"changeRate":0.0114731746876506},"overnightTrading":{"tag":"夜盘","latestPrice":398.6199951171875,"preClose":394.5899963378906,"latestTime":"20260325 04:00 EDT","volume":22287,"amount":8903017,"timestamp":1774425601370,"change":4.029998779296875,"changeRate":0.010213129619854718},"impliedVol":0.4376,"impliedVolPercentile":0.8008},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":0.017036,"change":1.6,"latestPrice":95.52,"close":95.52,"volume":43235,"market":"US","high":95.65,"low":95.095,"preClose":93.92,"open":95.56,"turnoverRate":0.000386,"peRate":0,"amplitude":0.005909,"marketValue":10698240000,"askSize":51,"bidSize":250,"askPrice":95.6,"bidPrice":95.47,"week52High":104.81,"week52Low":72.33,"changeRate5Day":0.001678,"changeRate20Day":-0.085145,"changeRate60Day":-0.001464,"changeRateWTD":0.034774,"changeRateMTD":-0.083477,"changeRateQTD":0.004522,"changeRateYTD":0.004522,"amount":4124964.09626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.71905,"committee":0.66113,"roa":0,"roe":0,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4281,"divideRate":0.035889,"floatMarketCap":10698240000,"shortable":3,"shares":112000000,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":94.54,"preClose":93.92,"latestTime":"09:19 EDT","volume":1530,"amount":144830.6874,"timestamp":1774444769282,"change":0.6200000000000045,"changeRate":0.00660136286201027},"postHourTrading":{"tag":"盘后","latestPrice":93.92,"preClose":93.92,"latestTime":"16:30 EDT","volume":242,"amount":22764.64,"timestamp":1774384230523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.91999816894531,"preClose":93.91999816894531,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0.8286},{"symbol":"VXUS","nameCN":"Vanguard Total International Stock ETF","changeRate":0.016985,"change":1.29,"latestPrice":77.24,"close":77.24,"volume":1875704,"market":"US","high":77.3293,"low":76.75,"preClose":75.95,"open":77.13,"turnoverRate":0.001082,"peRate":0,"amplitude":0.007627,"marketValue":133859948348.68,"askSize":324,"bidSize":1224,"askPrice":77.26,"bidPrice":77.24,"week52High":84.28,"week52Low":54.98,"changeRate5Day":-0.000129,"changeRate20Day":-0.08266,"changeRate60Day":0.018326,"changeRateWTD":0.033864,"changeRateMTD":-0.078392,"changeRateQTD":0.02386,"changeRateYTD":0.02386,"amount":144606729.576843,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.513129,"committee":0.346405,"roa":0,"roe":0,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2897,"divideRate":0.029644,"floatMarketCap":133859948348.68,"shortable":3,"shares":1733039207,"floatShares":1733039207,"preHourTrading":{"tag":"盘前","latestPrice":77.17,"preClose":75.95,"latestTime":"09:29 EDT","volume":31013,"amount":2398880.825595,"timestamp":1774445397075,"change":1.2199999999999989,"changeRate":0.016063199473337706},"postHourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":75.95,"latestTime":"19:59 EDT","volume":328469,"amount":24960638.8407,"timestamp":1774396746011,"change":0.7999999999999972,"changeRate":0.010533245556286992},"overnightTrading":{"tag":"夜盘","latestPrice":77.27999877929688,"preClose":75.94999694824219,"latestTime":"20260325 04:00 EDT","volume":2045,"amount":157687,"timestamp":1774425601349,"change":1.3300018310546875,"changeRate":0.017511545549646918},"impliedVol":0.2492,"impliedVolPercentile":0.9681},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":0.016971,"change":1.2,"latestPrice":71.91,"close":71.91,"volume":52127,"market":"US","high":72.01,"low":71.635,"preClose":70.71,"open":71.98,"turnoverRate":0.000441,"peRate":0,"amplitude":0.005303,"marketValue":8503328448.36,"askSize":10,"bidSize":22,"askPrice":72.16,"bidPrice":71.9,"week52High":79.61,"week52Low":54.58,"changeRate5Day":-0.004292,"changeRate20Day":-0.095016,"changeRate60Day":-0.022962,"changeRateWTD":0.031116,"changeRateMTD":-0.091013,"changeRateQTD":-0.018963,"changeRateYTD":-0.018963,"amount":3744020.025131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.573457,"committee":0.375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3617,"divideRate":0.032842,"floatMarketCap":8503328448.36,"shortable":3,"shares":118249596,"floatShares":118249596,"preHourTrading":{"tag":"盘前","latestPrice":70.71,"preClose":70.71,"latestTime":"08:02 EDT","volume":2,"amount":141.42,"timestamp":1774440153746,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.71,"preClose":70.71,"latestTime":"16:10 EDT","volume":10250,"amount":724777.5,"timestamp":1774383004439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.70999908447266,"preClose":70.70999908447266,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2334,"impliedVolPercentile":0.9841}]}}}