US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto Spot ETF

6,117.51

-17.1621-0.28%

Number of Gainers:- -

Number of Losers:18

Number of Flat:- -

PE:- -

High:6,142.58

Open:6,128.74

Low:6,020.09

Close:6,135.66

Volume:65.91M

Turnover:2.10B

Market Cap:98.69B

Float Cap:98.68B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VanEck Bitcoin Trust US HODL	19.93	-0.20%	-0.0400	1.22M	24.10M	1.21B
Invesco Galaxy Ethereum ETF US QETH	20.62	-0.24%	-0.0500	22.29K	458.39K	21.92M
Franklin Bitcoin ETF US EZBC	40.77	-0.24%	-0.1000	38.33K	1.55M	438.28M
Grayscale Bitcoin Trust US GBTC	54.915	-0.25%	-0.1350	2.93M	159.85M	11.01B
CoinShares Bitcoin ETF US BRRR	19.9	-0.25%	-0.0500	171.93K	3.40M	439.29M
Bitwise Bitcoin ETF US BITB	38.27	-0.26%	-0.1000	2.13M	81.05M	2.73B
iShares Bitcoin Trust US IBIT	39.96	-0.27%	-0.1100	28.12M	1.12B	54.83B
iShares Ethereum Trust ETF US ETHA	15.645	-0.29%	-0.0450	15.45M	241.17M	6.56B
ARK 21Shares Bitcoin ETF US ARKB	23.39	-0.30%	-0.0700	2.89M	67.15M	2.51B
Grayscale Ethereum Mini Trust US ETH	19.6101	-0.30%	-0.0599	3.38M	66.08M	1.78B
Fidelity Wise Origin Bitcoin Fund US FBTC	61.38	-0.31%	-0.1900	3.62M	220.98M	13.17B
Franklin Ethereum Trust US EZET	15.6902	-0.32%	-0.0498	61.94K	969.81K	41.58M
Bitwise Ethereum ETF US ETHW	14.8223	-0.32%	-0.0477	705.24K	10.44M	231.38M
Grayscale Ethereum Trust US ETHE	16.855	-0.33%	-0.0550	2.11M	35.50M	1.80B
Fidelity Ethereum Fund US FETH	20.64	-0.39%	-0.0800	2.95M	60.84M	1.18B
WisdomTree Bitcoin Fund US BTCW	74.4512	-0.45%	-0.3388	26.63K	1.98M	152.25M
VanEck Ethereum ETF US ETHV	30.25	-0.46%	-0.1400	47.98K	1.45M	116.46M
Invesco Galaxy Bitcoin ETF US BTCO	70.05	-0.48%	-0.3400	26.86K	1.87M	472.14M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4601?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":6118.4976,"timestamp":1773334599809,"preClose":6135.6597,"halted":0,"volume":65906690,"delay":0,"changeRate":-0.002797,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.162109,"latestTime":"03-12 12:56:40 EDT","open":6128.7446,"high":6142.5825,"low":6020.092,"amount":2096836072.095869,"amplitude":0.019964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.023837,"increases":0,"decrements":18,"flats":0,"marketCap":98691409752,"floatMarketCap":98684295048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":6142.5825,"amplitude":0.019964,"preClose":6135.6597,"low":6020.092,"latestPrice":6117.514,"volume":65912186,"delay":0,"open":6128.7446,"prevYearClose":7746.1255,"prevWeekClose":5902.7393,"prevMonthClose":5691.76,"prevQuarterClose":7746.1255,"fiveDayClose":6184.4854,"twentyDayClose":5850.8374,"sixtyDayClose":7993.8433,"secType":"PLATE","market":"US","turnoverRate":0.023837,"marketCap":98691051480,"floatMarketCap":98683936776,"timestamp":1773334605034,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":0,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":-0.002003,"change":-0.04,"latestPrice":19.93,"close":19.93,"volume":1216738,"market":"US","high":19.98,"low":19.62,"preClose":19.97,"open":19.84,"turnoverRate":0.02012,"peRate":0,"amplitude":0.018027,"marketValue":1205266750,"askSize":13600,"bidSize":2500,"askPrice":19.94,"bidPrice":19.93,"week52High":35.76,"week52Low":17.605,"changeRate5Day":-0.010918,"changeRate20Day":0.044002,"changeRate60Day":-0.21935,"changeRateWTD":0.03425,"changeRateMTD":0.074394,"changeRateQTD":-0.194096,"changeRateYTD":-0.194096,"amount":24095579.527138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.015596,"committee":-0.519553,"roa":0,"roe":0,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1205266750,"shortable":3,"shares":60475000,"floatShares":60475000,"preHourTrading":{"tag":"盘前","latestPrice":19.8204,"preClose":19.97,"latestTime":"09:29 EDT","volume":9518,"amount":189041.09074,"timestamp":1773322195976,"change":-0.1495999999999995,"changeRate":-0.0074912368552829},"postHourTrading":{"tag":"盘后","latestPrice":19.85,"preClose":19.97,"latestTime":"19:59 EDT","volume":29800,"amount":594118.9882,"timestamp":1773273586939,"change":-0.11999999999999744,"changeRate":-0.0060090135202802925},"overnightTrading":{"tag":"夜盘","latestPrice":19.719999313354492,"preClose":19.969999313354492,"latestTime":"20260312 04:00 EDT","volume":8165,"amount":160869,"timestamp":1773302400964,"change":-0.25,"changeRate":-0.012518778597694697},"impliedVol":0.505,"impliedVolPercentile":0.9404},{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":-0.002419,"change":-0.05,"latestPrice":20.62,"close":20.62,"volume":22289,"market":"US","high":20.75,"low":20.35,"preClose":20.67,"open":20.5,"turnoverRate":0.020968,"peRate":0,"amplitude":0.019352,"marketValue":21919060,"askSize":2700,"bidSize":1800,"askPrice":20.64,"bidPrice":20.61,"week52High":48.44,"week52Low":14.54,"changeRate5Day":-0.010082,"changeRate20Day":0.059609,"changeRate60Day":-0.328557,"changeRateWTD":0.046169,"changeRateMTD":0.077325,"changeRateQTD":-0.302672,"changeRateYTD":-0.302672,"amount":458391.109806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.439749,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21919060,"shortable":3,"shares":1063000,"floatShares":1063000,"preHourTrading":{"tag":"盘前","latestPrice":20.55,"preClose":20.67,"latestTime":"08:05 EDT","volume":381,"amount":7760.669391,"timestamp":1773317119059,"change":-0.120000000000001,"changeRate":-0.005805515239477551},"postHourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.67,"latestTime":"16:04 EDT","volume":3,"amount":62.01,"timestamp":1773259486455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.299999237060547,"preClose":20.670000076293945,"latestTime":"20260312 04:00 EDT","volume":3239,"amount":65719,"timestamp":1773302400539,"change":-0.37000083923339844,"changeRate":-0.017900379190503527},"impliedVol":0.6591,"impliedVolPercentile":0.8734},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.002447,"change":-0.1,"latestPrice":40.77,"close":40.77,"volume":38328,"market":"US","high":40.79,"low":40.13,"preClose":40.87,"open":40.53,"turnoverRate":0.003565,"peRate":0,"amplitude":0.016149,"marketValue":438277500,"askSize":80,"bidSize":80,"askPrice":40.76,"bidPrice":40.74,"week52High":73.16,"week52Low":36,"changeRate5Day":-0.010677,"changeRate20Day":0.043779,"changeRate60Day":-0.218816,"changeRateWTD":0.035823,"changeRateMTD":0.074591,"changeRateQTD":-0.194269,"changeRateYTD":-0.194269,"amount":1554072.437256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.343124,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":438277500,"shortable":3,"shares":10750000,"floatShares":10750000,"preHourTrading":{"tag":"盘前","latestPrice":40.6973,"preClose":40.87,"latestTime":"08:20 EDT","volume":23,"amount":935.393555,"timestamp":1773318046534,"change":-0.17269999999999897,"changeRate":-0.004225593344751626},"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.87,"latestTime":"18:46 EDT","volume":137,"amount":5612.249,"timestamp":1773269193098,"change":0.13000000000000256,"changeRate":0.003180817225348729},"overnightTrading":{"tag":"夜盘","latestPrice":40.869998931884766,"preClose":40.869998931884766,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.5237,"impliedVolPercentile":0.7308},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.002452,"change":-0.135,"latestPrice":54.915,"close":54.915,"volume":2929716,"market":"US","high":55.07,"low":54.05,"preClose":55.05,"open":54.64,"turnoverRate":0.014607,"peRate":86.065441,"amplitude":0.018529,"marketValue":11014307041.5,"askSize":150,"bidSize":270,"askPrice":54.92,"bidPrice":54.91,"week52High":99.12,"week52Low":48.555,"changeRate5Day":-0.011075,"changeRate20Day":0.042624,"changeRate60Day":-0.221947,"changeRateWTD":0.03496,"changeRateMTD":0.074027,"changeRateQTD":-0.196679,"changeRateYTD":-0.196679,"amount":159853478.624451,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.588328,"committee":0.285714,"roa":0,"roe":0,"changeRate5Min":0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11014307041.5,"shortable":3,"shares":200570100,"floatShares":200570100,"preHourTrading":{"tag":"盘前","latestPrice":54.62,"preClose":55.05,"latestTime":"09:28 EDT","volume":13814,"amount":756176.56418,"timestamp":1773322134818,"change":-0.4299999999999997,"changeRate":-0.007811080835603992},"postHourTrading":{"tag":"盘后","latestPrice":54.66,"preClose":55.05,"latestTime":"19:59 EDT","volume":17569,"amount":965141.8394,"timestamp":1773273571579,"change":-0.39000000000000057,"changeRate":-0.007084468664850147},"overnightTrading":{"tag":"夜盘","latestPrice":54.380001068115234,"preClose":55.04999923706055,"latestTime":"20260312 04:00 EDT","volume":4704,"amount":255391,"timestamp":1773302401491,"change":-0.6699981689453125,"changeRate":-0.012170720767135977},"impliedVol":0.5859,"impliedVolPercentile":0.8725},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":-0.002506,"change":-0.05,"latestPrice":19.9,"close":19.9,"volume":171927,"market":"US","high":19.92,"low":19.58,"preClose":19.95,"open":19.8,"turnoverRate":0.007788,"peRate":0,"amplitude":0.017043,"marketValue":439292500,"askSize":2600,"bidSize":6600,"askPrice":19.89,"bidPrice":19.88,"week52High":35.7,"week52Low":17.575,"changeRate5Day":-0.010443,"changeRate20Day":0.044619,"changeRate60Day":-0.219188,"changeRateWTD":0.03538,"changeRateMTD":0.073934,"changeRateQTD":-0.195309,"changeRateYTD":-0.195309,"amount":3403274.974709,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937814,"committee":0.434783,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439292500,"shortable":3,"shares":22075000,"floatShares":22075000,"preHourTrading":{"tag":"盘前","latestPrice":19.909,"preClose":19.95,"latestTime":"09:01 EDT","volume":4,"amount":79.4786,"timestamp":1773320499186,"change":-0.04100000000000037,"changeRate":-0.0020551378446115472},"postHourTrading":{"tag":"盘后","latestPrice":19.95,"preClose":19.95,"latestTime":"16:58 EDT","volume":6,"amount":119.7,"timestamp":1773262734085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.950000762939453,"preClose":19.950000762939453,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.002606,"change":-0.1,"latestPrice":38.27,"close":38.27,"volume":2128815,"market":"US","high":38.39,"low":37.67,"preClose":38.37,"open":38.07,"turnoverRate":0.029891,"peRate":0,"amplitude":0.018765,"marketValue":2725589400,"askSize":300,"bidSize":700,"askPrice":38.28,"bidPrice":38.27,"week52High":68.74,"week52Low":33.81,"changeRate5Day":-0.011111,"changeRate20Day":0.043064,"changeRate60Day":-0.219617,"changeRateWTD":0.034884,"changeRateMTD":0.074095,"changeRateQTD":-0.195332,"changeRateYTD":-0.195332,"amount":81047039.815407,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.917686,"committee":0.444444,"roa":0,"roe":0,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2725589400,"shortable":3,"shares":71220000,"floatShares":71220000,"preHourTrading":{"tag":"盘前","latestPrice":38.09,"preClose":38.37,"latestTime":"09:27 EDT","volume":8656,"amount":330552.584048,"timestamp":1773322063464,"change":-0.27999999999999403,"changeRate":-0.007297367735209644},"postHourTrading":{"tag":"盘后","latestPrice":38.14,"preClose":38.37,"latestTime":"19:49 EDT","volume":3927,"amount":150197.8976,"timestamp":1773272997016,"change":-0.22999999999999687,"changeRate":-0.005994266353922254},"overnightTrading":{"tag":"夜盘","latestPrice":37.880001068115234,"preClose":38.369998931884766,"latestTime":"20260312 04:00 EDT","volume":4244,"amount":160571,"timestamp":1773302401291,"change":-0.48999786376953125,"changeRate":-0.01277033821761074},"impliedVol":0.5474,"impliedVolPercentile":0.8247},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.002745,"change":-0.11,"latestPrice":39.96,"close":39.96,"volume":28124223,"market":"US","high":40.08,"low":39.31,"preClose":40.07,"open":39.755,"turnoverRate":0.020497,"peRate":0,"amplitude":0.019216,"marketValue":54829915200,"askSize":6500,"bidSize":6200,"askPrice":39.96,"bidPrice":39.95,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.010646,"changeRate20Day":0.043615,"changeRate60Day":-0.219531,"changeRateWTD":0.035233,"changeRateMTD":0.074482,"changeRateQTD":-0.195166,"changeRateYTD":-0.195166,"amount":1116815444.431023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.878149,"committee":0.007874,"roa":0,"roe":0,"changeRate5Min":0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54829915200,"shortable":3,"shares":1372120000,"floatShares":1372120000,"preHourTrading":{"tag":"盘前","latestPrice":39.76,"preClose":40.07,"latestTime":"09:29 EDT","volume":899370,"amount":35865418.6206,"timestamp":1773322199999,"change":-0.3100000000000023,"changeRate":-0.00773646119291246},"postHourTrading":{"tag":"盘后","latestPrice":39.8,"preClose":40.07,"latestTime":"19:59 EDT","volume":918502,"amount":36702876.9661,"timestamp":1773273597345,"change":-0.2700000000000031,"changeRate":-0.006738208135762494},"overnightTrading":{"tag":"夜盘","latestPrice":39.58000183105469,"preClose":40.06999969482422,"latestTime":"20260312 04:00 EDT","volume":451001,"amount":17808588,"timestamp":1773302401518,"change":-0.48999786376953125,"changeRate":-0.012228546730755865},"impliedVol":0.5968,"impliedVolPercentile":0.8327},{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":-0.002868,"change":-0.045,"latestPrice":15.645,"close":15.645,"volume":15448199,"market":"US","high":15.84,"low":15.39,"preClose":15.69,"open":15.535,"turnoverRate":0.036824,"peRate":0,"amplitude":0.028681,"marketValue":6563390400,"askSize":17036,"bidSize":11756,"askPrice":15.65,"bidPrice":15.64,"week52High":36.8,"week52Low":10.99,"changeRate5Day":-0.00981,"changeRate20Day":0.060678,"changeRate60Day":-0.327675,"changeRateWTD":0.04789,"changeRateMTD":0.077479,"changeRateQTD":-0.302497,"changeRateYTD":-0.302497,"amount":241172045.189464,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.826993,"committee":-0.183384,"roa":0,"roe":0,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6563390400,"shortable":3,"shares":419520000,"floatShares":419520000,"preHourTrading":{"tag":"盘前","latestPrice":15.53,"preClose":15.69,"latestTime":"09:29 EDT","volume":372551,"amount":5791991.161391,"timestamp":1773322180873,"change":-0.16000000000000014,"changeRate":-0.010197578075207148},"postHourTrading":{"tag":"盘后","latestPrice":15.4901,"preClose":15.69,"latestTime":"19:59 EDT","volume":529939,"amount":8269874.8106,"timestamp":1773273576994,"change":-0.19989999999999952,"changeRate":-0.012740599107711888},"overnightTrading":{"tag":"夜盘","latestPrice":15.380000114440918,"preClose":15.6899995803833,"latestTime":"20260312 04:00 EDT","volume":230943,"amount":3555405,"timestamp":1773302401480,"change":-0.3099994659423828,"changeRate":-0.019757774011030894},"impliedVol":0.8454,"impliedVolPercentile":0.713},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.002984,"change":-0.07,"latestPrice":23.39,"close":23.39,"volume":2888300,"market":"US","high":23.46,"low":23.02,"preClose":23.46,"open":23.27,"turnoverRate":0.026919,"peRate":0,"amplitude":0.018755,"marketValue":2509630050,"askSize":1100,"bidSize":5140,"askPrice":23.39,"bidPrice":23.38,"week52High":41.99,"week52Low":20.66,"changeRate5Day":-0.010575,"changeRate20Day":0.043265,"changeRate60Day":-0.219032,"changeRateWTD":0.034956,"changeRateMTD":0.073921,"changeRateQTD":-0.194559,"changeRateYTD":-0.194559,"amount":67149394.153214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.975626,"committee":0.647436,"roa":0,"roe":0,"changeRate5Min":0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2509630050,"shortable":3,"shares":107295000,"floatShares":107295000,"preHourTrading":{"tag":"盘前","latestPrice":23.2996,"preClose":23.46,"latestTime":"09:27 EDT","volume":4163,"amount":96928.307129,"timestamp":1773322022568,"change":-0.1603999999999992,"changeRate":-0.0068371696504688495},"postHourTrading":{"tag":"盘后","latestPrice":23.3306,"preClose":23.46,"latestTime":"19:46 EDT","volume":14482,"amount":338805.9224,"timestamp":1773272799441,"change":-0.1294000000000004,"changeRate":-0.005515771526001722},"overnightTrading":{"tag":"夜盘","latestPrice":23.149999618530273,"preClose":23.459999084472656,"latestTime":"20260312 04:00 EDT","volume":3192,"amount":73795,"timestamp":1773302401434,"change":-0.3099994659423828,"changeRate":-0.013213958995742693},"impliedVol":0.5549,"impliedVolPercentile":0.9163},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust","changeRate":-0.003045,"change":-0.0599,"latestPrice":19.6101,"close":19.6101,"volume":3378220,"market":"US","high":19.85,"low":19.305,"preClose":19.67,"open":19.485,"turnoverRate":0.03716,"peRate":0,"amplitude":0.027707,"marketValue":1782769643.7588,"askSize":3900,"bidSize":2300,"askPrice":19.62,"bidPrice":19.61,"week52High":45.785,"week52Low":13.685,"changeRate5Day":-0.010091,"changeRate20Day":0.061153,"changeRate60Day":-0.325186,"changeRateWTD":0.04643,"changeRateMTD":0.077478,"changeRateQTD":-0.301137,"changeRateYTD":-0.301137,"amount":66083348.784103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.018005,"committee":-0.258065,"roa":0,"roe":0,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1782769643.7588,"shortable":3,"shares":90910788,"floatShares":90910788,"preHourTrading":{"tag":"盘前","latestPrice":19.48,"preClose":19.67,"latestTime":"09:29 EDT","volume":59728,"amount":1166863.349936,"timestamp":1773322198948,"change":-0.19000000000000128,"changeRate":-0.009659379766141396},"postHourTrading":{"tag":"盘后","latestPrice":19.4811,"preClose":19.67,"latestTime":"19:53 EDT","volume":30048,"amount":588744.7653,"timestamp":1773273225222,"change":-0.1889000000000003,"changeRate":-0.009603457041179476},"overnightTrading":{"tag":"夜盘","latestPrice":19.309999465942383,"preClose":19.670000076293945,"latestTime":"20260312 04:00 EDT","volume":42437,"amount":818752,"timestamp":1773302401534,"change":-0.3600006103515625,"changeRate":-0.018302013673372124},"impliedVol":0.7504,"impliedVolPercentile":0.6652},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.003086,"change":-0.19,"latestPrice":61.38,"close":61.38,"volume":3621410,"market":"US","high":61.57,"low":60.4,"preClose":61.57,"open":61.07,"turnoverRate":0.016883,"peRate":0,"amplitude":0.019003,"marketValue":13166223356.88,"askSize":130,"bidSize":520,"askPrice":61.39,"bidPrice":61.37,"week52High":110.25,"week52Low":54.205,"changeRate5Day":-0.010798,"changeRate20Day":0.043523,"changeRate60Day":-0.219779,"changeRateWTD":0.034901,"changeRateMTD":0.074016,"changeRateQTD":-0.194805,"changeRateYTD":-0.194805,"amount":220982197.424278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.327373,"committee":0.212121,"roa":0,"roe":0,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13166223356.880001,"shortable":3,"shares":214503476,"floatShares":214503476,"preHourTrading":{"tag":"盘前","latestPrice":61.05,"preClose":61.57,"latestTime":"09:28 EDT","volume":13552,"amount":829557.49184,"timestamp":1773322109570,"change":-0.5200000000000031,"changeRate":-0.00844567159330848},"postHourTrading":{"tag":"盘后","latestPrice":61.17,"preClose":61.57,"latestTime":"19:59 EDT","volume":27450,"amount":1685244.0496,"timestamp":1773273543130,"change":-0.3999999999999986,"changeRate":-0.006496670456391076},"overnightTrading":{"tag":"夜盘","latestPrice":60.7599983215332,"preClose":61.56999969482422,"latestTime":"20260312 04:00 EDT","volume":11136,"amount":675808,"timestamp":1773302401490,"change":-0.8100013732910156,"changeRate":-0.013155780043947395},"impliedVol":0.5643,"impliedVolPercentile":0.8566},{"symbol":"EZET","nameCN":"Franklin Ethereum Trust","changeRate":-0.003164,"change":-0.0498,"latestPrice":15.6902,"close":15.6902,"volume":61941,"market":"US","high":15.865,"low":15.46,"preClose":15.74,"open":15.62,"turnoverRate":0.023374,"peRate":0,"amplitude":0.025731,"marketValue":41579030,"askSize":3400,"bidSize":900,"askPrice":15.71,"bidPrice":15.7,"week52High":36.88,"week52Low":11.05,"changeRate5Day":-0.01133,"changeRate20Day":0.058718,"changeRate60Day":-0.329192,"changeRateWTD":0.044621,"changeRateMTD":0.074671,"changeRateQTD":-0.303277,"changeRateYTD":-0.303277,"amount":969805.1904,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.614025,"committee":-0.419355,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41579030,"shortable":3,"shares":2650000,"floatShares":2650000,"preHourTrading":{"tag":"盘前","latestPrice":15.58,"preClose":15.74,"latestTime":"09:22 EDT","volume":2089,"amount":32324.699263,"timestamp":1773321771082,"change":-0.16000000000000014,"changeRate":-0.010165184243964431},"postHourTrading":{"tag":"盘后","latestPrice":15.74,"preClose":15.74,"latestTime":"16:04 EDT","volume":4,"amount":62.96,"timestamp":1773259484841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.449999809265137,"preClose":15.739999771118164,"latestTime":"20260312 04:00 EDT","volume":4672,"amount":72192,"timestamp":1773302400069,"change":-0.28999996185302734,"changeRate":-0.018424394286533453},"impliedVol":0.7968,"impliedVolPercentile":0.9615},{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":-0.003208,"change":-0.0477,"latestPrice":14.8223,"close":14.8223,"volume":705239,"market":"US","high":15.01,"low":14.59,"preClose":14.87,"open":14.715,"turnoverRate":0.046612,"peRate":0,"amplitude":0.028245,"marketValue":231376103,"askSize":3200,"bidSize":1104,"askPrice":14.83,"bidPrice":14.82,"week52High":34.84,"week52Low":10.42,"changeRate5Day":-0.010527,"changeRate20Day":0.059492,"changeRate60Day":-0.328396,"changeRateWTD":0.046034,"changeRateMTD":0.07642,"changeRateQTD":-0.303136,"changeRateYTD":-0.303136,"amount":10437854.114193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.054211,"committee":-0.486989,"roa":0,"roe":0,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224261399,"shortable":3,"shares":15610000,"floatShares":15130000,"preHourTrading":{"tag":"盘前","latestPrice":14.81,"preClose":14.87,"latestTime":"08:48 EDT","volume":2995,"amount":44021.663075,"timestamp":1773319680442,"change":-0.05999999999999872,"changeRate":-0.0040349697377268815},"postHourTrading":{"tag":"盘后","latestPrice":14.71,"preClose":14.87,"latestTime":"19:55 EDT","volume":3250,"amount":48010.9375,"timestamp":1773273329524,"change":-0.15999999999999837,"changeRate":-0.010759919300605136},"overnightTrading":{"tag":"夜盘","latestPrice":14.600000381469727,"preClose":14.869999885559082,"latestTime":"20260312 04:00 EDT","volume":7621,"amount":110727,"timestamp":1773302400586,"change":-0.26999950408935547,"changeRate":-0.018157330609771153},"impliedVol":0.8372,"impliedVolPercentile":0.9565},{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust","changeRate":-0.003253,"change":-0.055,"latestPrice":16.855,"close":16.855,"volume":2114109,"market":"US","high":17.07,"low":16.59,"preClose":16.91,"open":16.745,"turnoverRate":0.01984,"peRate":0,"amplitude":0.028386,"marketValue":1796043517.5,"askSize":5830,"bidSize":1600,"askPrice":16.87,"bidPrice":16.86,"week52High":40.135,"week52Low":12.105,"changeRate5Day":-0.010857,"changeRate20Day":0.058067,"changeRate60Day":-0.333531,"changeRateWTD":0.046245,"changeRateMTD":0.074251,"changeRateQTD":-0.308371,"changeRateYTD":-0.308371,"amount":35501666.360573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.886365,"committee":-0.569314,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1293,"divideRate":0.007671,"floatMarketCap":1796043517.5,"shortable":3,"shares":106558500,"floatShares":106558500,"preHourTrading":{"tag":"盘前","latestPrice":16.74,"preClose":16.91,"latestTime":"09:29 EDT","volume":68039,"amount":1140796.033044,"timestamp":1773322197609,"change":-0.1700000000000017,"changeRate":-0.010053222945003057},"postHourTrading":{"tag":"盘后","latestPrice":16.6805,"preClose":16.91,"latestTime":"19:58 EDT","volume":45096,"amount":756539.4945,"timestamp":1773273523468,"change":-0.2295000000000016,"changeRate":-0.013571850975754085},"overnightTrading":{"tag":"夜盘","latestPrice":16.530000686645508,"preClose":16.90999984741211,"latestTime":"20260312 04:00 EDT","volume":17652,"amount":293079,"timestamp":1773302401495,"change":-0.37999916076660156,"changeRate":-0.0224718606857206},"impliedVol":0.7341,"impliedVolPercentile":0.4478},{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":-0.003861,"change":-0.08,"latestPrice":20.64,"close":20.64,"volume":2951250,"market":"US","high":20.9,"low":20.3135,"preClose":20.72,"open":20.51,"turnoverRate":0.051438,"peRate":0,"amplitude":0.028306,"marketValue":1184220000,"askSize":8030,"bidSize":6870,"askPrice":20.65,"bidPrice":20.64,"week52High":48.56,"week52Low":14.52,"changeRate5Day":-0.010072,"changeRate20Day":0.060637,"changeRate60Day":-0.32878,"changeRateWTD":0.046653,"changeRateMTD":0.076402,"changeRateQTD":-0.302938,"changeRateYTD":-0.302938,"amount":60835193.967819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.794929,"committee":-0.077852,"roa":0,"roe":0,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1184220000,"shortable":3,"shares":57375000,"floatShares":57375000,"preHourTrading":{"tag":"盘前","latestPrice":20.52,"preClose":20.72,"latestTime":"09:29 EDT","volume":5021,"amount":102907.112182,"timestamp":1773322180830,"change":-0.1999999999999993,"changeRate":-0.00965250965250962},"postHourTrading":{"tag":"盘后","latestPrice":20.4014,"preClose":20.72,"latestTime":"19:58 EDT","volume":19739,"amount":407280.5206,"timestamp":1773273517764,"change":-0.3186,"changeRate":-0.015376447876447877},"overnightTrading":{"tag":"夜盘","latestPrice":20.3700008392334,"preClose":20.719999313354492,"latestTime":"20260312 04:00 EDT","volume":14402,"amount":292681,"timestamp":1773302401197,"change":-0.34999847412109375,"changeRate":-0.016891818808869946},"impliedVol":0.778,"impliedVolPercentile":0.687},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.00453,"change":-0.3388,"latestPrice":74.4512,"close":74.4512,"volume":26632,"market":"US","high":74.5696,"low":73.55,"preClose":74.79,"open":74.44,"turnoverRate":0.013023,"peRate":0,"amplitude":0.013633,"marketValue":152252704,"askSize":200,"bidSize":300,"askPrice":74.58,"bidPrice":74.49,"week52High":133.92,"week52Low":66.215,"changeRate5Day":-0.012584,"changeRate20Day":0.041858,"changeRate60Day":-0.221262,"changeRateWTD":0.032754,"changeRateMTD":0.071703,"changeRateQTD":-0.196685,"changeRateYTD":-0.196685,"amount":1982067.988159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.1419,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152252704,"shortable":3,"shares":2045000,"floatShares":2045000,"preHourTrading":{"tag":"盘前","latestPrice":74.3704,"preClose":74.79,"latestTime":"08:00 EDT","volume":3400,"amount":252771.844,"timestamp":1773316804172,"change":-0.41960000000000264,"changeRate":-0.0056103757186790025},"postHourTrading":{"tag":"盘后","latestPrice":74.79,"preClose":74.79,"latestTime":"16:10 EDT","volume":3,"amount":224.37,"timestamp":1773259804797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.79000091552734,"preClose":74.79000091552734,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.494,"impliedVolPercentile":0.7089},{"symbol":"ETHV","nameCN":"VanEck Ethereum ETF","changeRate":-0.004607,"change":-0.14,"latestPrice":30.25,"close":30.25,"volume":47975,"market":"US","high":30.63,"low":29.85,"preClose":30.39,"open":30.11,"turnoverRate":0.012461,"peRate":0,"amplitude":0.025666,"marketValue":116462500,"askSize":1300,"bidSize":1700,"askPrice":30.31,"bidPrice":30.27,"week52High":71.17,"week52Low":21.29,"changeRate5Day":-0.011761,"changeRate20Day":0.059545,"changeRate60Day":-0.328673,"changeRateWTD":0.045989,"changeRateMTD":0.075747,"changeRateQTD":-0.303637,"changeRateYTD":-0.303637,"amount":1445010.974979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.613026,"committee":0.133333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116462500,"shortable":3,"shares":3850000,"floatShares":3850000,"preHourTrading":{"tag":"盘前","latestPrice":30.09,"preClose":30.39,"latestTime":"09:26 EDT","volume":621,"amount":18723.682818,"timestamp":1773321966377,"change":-0.3000000000000007,"changeRate":-0.009871668311944743},"postHourTrading":{"tag":"盘后","latestPrice":30.33,"preClose":30.39,"latestTime":"19:47 EDT","volume":1590,"amount":48165.89,"timestamp":1773272868609,"change":-0.060000000000002274,"changeRate":-0.0019743336623890186},"overnightTrading":{"tag":"夜盘","latestPrice":29.829999923706055,"preClose":30.389999389648438,"latestTime":"20260312 04:00 EDT","volume":19123,"amount":568633,"timestamp":1773302400812,"change":-0.5599994659423828,"changeRate":-0.018427096978920376},"impliedVol":0.5476,"impliedVolPercentile":0.557},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.00483,"change":-0.34,"latestPrice":70.05,"close":70.05,"volume":26860,"market":"US","high":70.27,"low":69.09,"preClose":70.39,"open":69.49,"turnoverRate":0.003985,"peRate":0,"amplitude":0.016764,"marketValue":472137000,"askSize":700,"bidSize":300,"askPrice":70.21,"bidPrice":70.15,"week52High":125.96,"week52Low":62.005,"changeRate5Day":-0.012824,"changeRate20Day":0.041481,"changeRate60Day":-0.221234,"changeRateWTD":0.033338,"changeRateMTD":0.072084,"changeRateQTD":-0.196398,"changeRateYTD":-0.196398,"amount":1870300.867004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.569186,"committee":-0.076923,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472137000,"shortable":3,"shares":6740000,"floatShares":6740000,"preHourTrading":{"tag":"盘前","latestPrice":70.0537,"preClose":70.39,"latestTime":"08:48 EDT","volume":170,"amount":11909.129,"timestamp":1773319686572,"change":-0.33629999999999427,"changeRate":-0.004777667282284334},"postHourTrading":{"tag":"盘后","latestPrice":70.589,"preClose":70.39,"latestTime":"19:45 EDT","volume":345,"amount":24305.146,"timestamp":1773272727569,"change":0.19899999999999807,"changeRate":0.0028271061230288118},"overnightTrading":{"tag":"夜盘","latestPrice":70.38999938964844,"preClose":70.38999938964844,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.5385,"impliedVolPercentile":0.8228}]}}}