澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NUHEARA LIMITED AU NUH.AU	0.081	0.00%	0.000	0.00	0.00	0.00%	2,191.41万	0.00%	0.00%	0.00%	0.00%
Nusantara Resources AU NUS.AU	0.347	0.00%	0.000	0.00	0.00	0.00%	8,039.05万	0.00%	0.00%	0.00%	0.00%
NOVO RESOURCES CORP-CDI AU NVO.AU	0.099	0.00%	0.000	33.85万	3.32万	1.01%	3,510.84万	-5.71%	-10.00%	0.00%	+5.32%
Noviqtech Limited AU NVQ.AU	0.029	0.00%	0.000	18.87万	5,628.00	3.45%	728.01万	-3.33%	0.00%	-57.97%	-74.78%
Norwest Energy NL AU NWE.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	3.89亿	0.00%	0.00%	0.00%	0.00%
NEWFIELD RESOURCES LTD AU NWF.AU	0.089	0.00%	0.000	0.00	0.00	0.00%	8,372.26万	0.00%	0.00%	0.00%	0.00%
NEWS CORP B VOTING AU NWSCD.AU	49.270	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
News Corp DRC B AU NWSLV.AU	41.400	0.00%	0.000	7.90万	346.80万	0.00%	234.35亿	+0.24%	-0.96%	-10.94%	+3.86%
NextEd Group Ltd AU NXD.AU	0.120	0.00%	0.000	3.00万	3,600.00	0.00%	2,653.39万	-7.69%	-20.00%	-14.29%	-14.29%
New Energy Minerals AU NXE.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	10.68万	-98.57%	-98.57%	-98.57%	-98.57%
NEW ZEALAND OIL & GAS LTD AU NZO.AU	0.390	0.00%	0.000	0.00	0.00	0.00%	8,736.75万	0.00%	0.00%	0.00%	0.00%
OAR Resources Ltd AU OARDC.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	579.40万	0.00%	0.00%	0.00%	0.00%
OAR Resources Ltd AU OAROD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	-95.00%	-95.00%	-95.00%	-95.00%
Ora Gold Ltd AU OAUR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ORBMINCO FPO AU OB1.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	239.76万	0.00%	0.00%	-50.00%	-50.00%
OBJ Ltd AU OBJ.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	2,343.79万	0.00%	0.00%	0.00%	0.00%
OCEANIA HEALTHCARE LTD AU OCA.AU	0.575	0.00%	0.000	0.00	0.00	0.00%	4.16亿	0.00%	+2.68%	-20.69%	-13.53%
OCEANA LITHIUM LTD AU OCN.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	426.24万	+3.33%	+14.81%	+6.90%	+19.23%
OD6 METALS LTD AU OD6.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	477.74万	-9.09%	+20.00%	-34.78%	-37.50%
ORCODA LTD AU ODA.AU	0.075	0.00%	0.000	0.00	0.00	0.00%	1,406.36万	+7.14%	-5.06%	-8.54%	-37.50%

1 ...100 101 102 103 104 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=102"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:101,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"NUH.AU","floatShares":172697276,"roa":-0.58,"nameCN":"NUHEARA LIMITED","roe":-3.478313,"lyrEps":-0.083876,"changeRateMTD":0,"shares":270545025,"dividePrice":0,"high":0.081,"amplitude":0,"changeRateQTD":0,"preClose":0.081,"changeRateWTD":0,"low":0.081,"week52Low":0.081,"lyrPeRate":0,"pbRate":4.292373,"changeRateYTD":0,"week52High":0.081,"changeRate":0,"askSize":0,"floatMarketCap":13988479.356,"latestPrice":0.081,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0839,"marketValue":21914147.025,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.081},{"changeRate5Day":0,"symbol":"NUS.AU","floatShares":59188213,"roa":-0.043966,"nameCN":"Nusantara Resources","roe":-0.088205,"lyrEps":-0.013404,"changeRateMTD":0,"shares":231673007,"dividePrice":0,"high":0.347,"amplitude":0,"changeRateQTD":0,"preClose":0.347,"changeRateWTD":0,"low":0.347,"week52Low":0.347,"lyrPeRate":0,"pbRate":0.961534,"changeRateYTD":0,"week52High":0.347,"changeRate":0,"askSize":0,"floatMarketCap":20538309.911,"latestPrice":0.347,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.030902,"marketValue":80390533.429,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.347},{"changeRate5Day":-0.057143,"symbol":"NVO.AU","floatShares":314709406,"roa":-0.116778,"nameCN":"NOVO RESOURCES CORP-CDI","roe":-0.25745,"lyrEps":-0.065586,"changeRateMTD":-0.13913,"shares":354630279,"dividePrice":0,"high":0.099,"amplitude":0.010101,"changeRateQTD":0.010204,"preClose":0.099,"changeRateWTD":-0.057143,"low":0.098,"week52Low":0.081,"lyrPeRate":0,"pbRate":0.4624,"changeRateYTD":0.053191,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":31156231.194,"latestPrice":0.099,"askPrice":0,"peRate":0,"amount":33184,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.062266,"marketValue":35108397.621,"divideRate":0,"bidPrice":0,"market":"AU","volume":338503,"changeRate60Day":0,"turnoverRate":0.001076,"open":0.098},{"changeRate5Day":-0.033333,"symbol":"NVQ.AU","floatShares":153948340,"roa":-1.537752,"nameCN":"Noviqtech Limited","roe":-34.843743,"lyrEps":-0.015953,"changeRateMTD":-0.064516,"shares":251036550,"dividePrice":0,"high":0.03,"amplitude":0.034483,"changeRateQTD":-0.395833,"preClose":0.029,"changeRateWTD":0.035714,"low":0.029,"week52Low":0.019,"lyrPeRate":0,"pbRate":35.801519,"changeRateYTD":-0.747826,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":4464501.86,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":5628,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015999,"marketValue":7280059.95,"divideRate":0,"bidPrice":0,"market":"AU","volume":188728,"changeRate60Day":-0.57971,"turnoverRate":0.001226,"open":0.03},{"changeRate5Day":0,"symbol":"NWE.AU","floatShares":31190985,"roa":-0.072379,"nameCN":"Norwest Energy NL","roe":-0.123768,"lyrEps":-0.000344,"changeRateMTD":0,"shares":6949863019,"dividePrice":0,"high":0.056,"amplitude":0,"changeRateQTD":0,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.056,"lyrPeRate":0,"pbRate":14.562451,"changeRateYTD":0,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":1746695.16,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000245,"marketValue":389192329.064,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.056},{"changeRate5Day":0,"symbol":"NWF.AU","floatShares":383212642,"roa":-1.245818,"nameCN":"NEWFIELD RESOURCES LTD","roe":-3.12578,"lyrEps":-0.155547,"changeRateMTD":0,"shares":940702917,"dividePrice":0,"high":0.089,"amplitude":0,"changeRateQTD":0,"preClose":0.089,"changeRateWTD":0,"low":0.089,"week52Low":0.08,"lyrPeRate":0,"pbRate":-7.066475,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":34105925.138,"latestPrice":0.089,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.155547,"marketValue":83722559.613,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.089},{"changeRate5Day":0,"symbol":"NWSCD.AU","floatShares":0,"roa":0,"nameCN":"NEWS CORP B VOTING","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":49.27,"amplitude":0,"changeRateQTD":0,"preClose":49.27,"changeRateWTD":0,"low":49.27,"week52Low":49.27,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":49.27,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":49.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":49.27},{"changeRate5Day":0.002421,"symbol":"NWSLV.AU","floatShares":485085390,"roa":0.035284,"nameCN":"News Corp DRC B","roe":0.067152,"lyrEps":0.465686,"changeRateMTD":-0.00361,"shares":566071086,"dividePrice":0.311542,"high":41.4,"amplitude":0,"changeRateQTD":-0.027484,"preClose":41.4,"changeRateWTD":0,"low":41.4,"week52Low":34.887,"lyrPeRate":88.901105,"pbRate":1.834051,"changeRateYTD":0.038635,"week52High":46.536,"changeRate":0,"askSize":0,"floatMarketCap":20082535146,"latestPrice":41.4,"askPrice":0,"peRate":31.108332,"amount":3467968,"changeRate20Day":-0.009569,"bidSize":0,"change":0,"eps":1.330833,"marketValue":23435342960.399998,"divideRate":0.007525,"bidPrice":0,"market":"AU","volume":79015,"changeRate60Day":-0.109409,"turnoverRate":0.000163,"open":41.4},{"changeRate5Day":-0.076923,"symbol":"NXD.AU","floatShares":175004603,"roa":-0.00593,"nameCN":"NextEd Group Ltd","roe":-0.853678,"lyrEps":-0.141135,"changeRateMTD":-0.15493,"shares":221116114,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":-0.294118,"preClose":0.12,"changeRateWTD":-0.076923,"low":0.12,"week52Low":0.1,"lyrPeRate":0,"pbRate":1.00878,"changeRateYTD":-0.142857,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":21000552.36,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":3600,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.141135,"marketValue":26533933.68,"divideRate":0,"bidPrice":0,"market":"AU","volume":30000,"changeRate60Day":-0.142857,"turnoverRate":0.000171,"open":0.12},{"changeRate5Day":-0.985714,"symbol":"NXE.AU","floatShares":1950351,"roa":0.088568,"nameCN":"New Energy Minerals","roe":1.419434,"lyrEps":-4.455026,"changeRateMTD":-0.985714,"shares":3955520,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":-0.985714,"preClose":0.027,"changeRateWTD":-0.985714,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":-0.074162,"changeRateYTD":-0.985714,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":52659.477,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.985714,"bidSize":0,"change":0,"eps":-0.971264,"marketValue":106799.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.985714,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"NZO.AU","floatShares":42134314,"roa":0.082818,"nameCN":"NEW ZEALAND OIL & GAS LTD","roe":0.133714,"lyrEps":0.04731,"changeRateMTD":0,"shares":224019198,"dividePrice":0,"high":0.39,"amplitude":0,"changeRateQTD":0,"preClose":0.39,"changeRateWTD":0,"low":0.39,"week52Low":0.35,"lyrPeRate":8.2435,"pbRate":0.580589,"changeRateYTD":0,"week52High":0.43,"changeRate":0,"askSize":0,"floatMarketCap":16432382.46,"latestPrice":0.39,"askPrice":0,"peRate":6.579848,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.059272,"marketValue":87367487.22,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.39},{"changeRate5Day":0,"symbol":"OARDC.AU","floatShares":121923615,"roa":-0.139261,"nameCN":"OAR Resources Ltd","roe":-2.131939,"lyrEps":-0.046211,"changeRateMTD":0,"shares":165541725,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.02,"lyrPeRate":0,"pbRate":10.57595,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":4267326.525,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.046211,"marketValue":5793960.375,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":-0.95,"symbol":"OAROD.AU","floatShares":0,"roa":0,"nameCN":"OAR Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.95,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.001,"changeRateWTD":-0.95,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.95,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"OAUR.AU","floatShares":0,"roa":0,"nameCN":"Ora Gold Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"OB1.AU","floatShares":1548362090,"roa":-0.765421,"nameCN":"ORBMINCO FPO","roe":-1.284235,"lyrEps":-0.003698,"changeRateMTD":0,"shares":2397567952,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.643278,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1548362.09,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006253,"marketValue":2397567.952,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"OBJ.AU","floatShares":111882067,"roa":-1.010414,"nameCN":"OBJ Ltd","roe":-5.59889,"lyrEps":-0.04104,"changeRateMTD":0,"shares":146487133,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":0,"pbRate":-19.226698,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":17901130.72,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.04104,"marketValue":23437941.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"OCA.AU","floatShares":659755549,"roa":-0.003682,"nameCN":"OCEANIA HEALTHCARE LTD","roe":-0.020176,"lyrEps":0.043513,"changeRateMTD":0.008772,"shares":724154779,"dividePrice":0.011925,"high":0.575,"amplitude":0,"changeRateQTD":0.055046,"preClose":0.575,"changeRateWTD":0,"low":0.575,"week52Low":0.475,"lyrPeRate":13.214442,"pbRate":0.437026,"changeRateYTD":-0.135338,"week52High":0.8,"changeRate":0,"askSize":0,"floatMarketCap":379359440.675,"latestPrice":0.575,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.026786,"bidSize":0,"change":0,"eps":-0.027465,"marketValue":416388997.925,"divideRate":0.020739,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.206897,"turnoverRate":0,"open":0.575},{"changeRate5Day":0.033333,"symbol":"OCN.AU","floatShares":83901543,"roa":-0.072289,"nameCN":"OCEANA LITHIUM LTD","roe":-0.132792,"lyrEps":-0.035061,"changeRateMTD":0.148148,"shares":137496382,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":0.107143,"preClose":0.031,"changeRateWTD":0.033333,"low":0.031,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.50862,"changeRateYTD":0.192308,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":2600947.833,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.148148,"bidSize":0,"change":0,"eps":-0.007995,"marketValue":4262387.842,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.068966,"turnoverRate":0,"open":0.031},{"changeRate5Day":-0.090909,"symbol":"OD6.AU","floatShares":110005563,"roa":-0.273218,"nameCN":"OD6 METALS LTD","roe":-0.3449,"lyrEps":-0.004086,"changeRateMTD":0.363636,"shares":159245728,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":-0.032258,"preClose":0.03,"changeRateWTD":-0.032258,"low":0.03,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.672992,"changeRateYTD":-0.375,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":3300166.89,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.022347,"marketValue":4777371.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.347826,"turnoverRate":0,"open":0.03},{"changeRate5Day":0.071429,"symbol":"ODA.AU","floatShares":70209491,"roa":-0.018774,"nameCN":"ORCODA LTD","roe":-0.075393,"lyrEps":0.005356,"changeRateMTD":0.013514,"shares":187514212,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":-0.0625,"preClose":0.075,"changeRateWTD":-0.013158,"low":0.075,"week52Low":0.07,"lyrPeRate":14.002987,"pbRate":0.864952,"changeRateYTD":-0.375,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":5265711.825,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.050633,"bidSize":0,"change":0,"eps":-0.007449,"marketValue":14063565.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.085366,"turnoverRate":0,"open":0.075}]}}}