澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NAT. BANK CTW PW AU NABWOQ.AU	0.540	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-28.00%	+120.41%	+120.41%
NAT. BANK CTW PW AU NABWOR.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-17.39%	-17.39%
NAOS EX-50 OPPORTUNITIES CO AU NAC.AU	0.420	0.00%	0.000	2.76万	1.15万	1.19%	2,030.12万	-3.45%	+13.51%	+14.13%	+8.81%
NEW AGE EXPLORATION LTD AU NAE.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	1,063.76万	0.00%	0.00%	-20.00%	+33.33%
NAGAMBIE RESOURCES LTD AU NAG.AU	0.018	0.00%	0.000	15.53万	2,796.00	0.00%	1,445.94万	-14.29%	-14.29%	+5.88%	0.00%
Nagambie Resources Ltd AU NAGO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	53.60万	0.00%	0.00%	0.00%	0.00%
Nagambie Resources Ltd AU NAGR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Netccentric Ltd AU NCL.AU	0.055	0.00%	0.000	0.00	0.00	0.00%	1,556.56万	0.00%	0.00%	0.00%	0.00%
NEWCREST MINING LIMITED AU NCM.AU	23.350	0.00%	0.000	0.00	0.00	0.00%	208.19亿	0.00%	0.00%	0.00%	0.00%
New Century Resources AU NCZ.AU	1.100	0.00%	0.000	0.00	0.00	0.00%	1.48亿	0.00%	0.00%	0.00%	0.00%
Nearmap AU NEA.AU	2.100	0.00%	0.000	0.00	0.00	0.00%	10.50亿	0.00%	0.00%	0.00%	0.00%
NEWMONT CDI 1:1 AU NEMCD.AU	47.872	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NELSON RESOURCES LTD AU NES.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	651.58万	0.00%	0.00%	0.00%	+50.00%
NELSON RESOURCES LTD-RIGHTS AU NESR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	19.40万	0.00%	0.00%	0.00%	0.00%
NETLINKZ LTD AU NET.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	1,163.53万	0.00%	0.00%	0.00%	0.00%
New Energy Solar AU NEW.AU	0.063	0.00%	0.000	0.00	0.00	0.00%	2,019.70万	0.00%	0.00%	0.00%	0.00%
Norfolk Metals Ltd AU NFLO.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-14.29%	+20.00%
New Frontier Minerals Ltd AU NFM.AU	0.013	0.00%	0.000	171.53万	2.23万	0.00%	1,895.06万	0.00%	-7.14%	-27.78%	-27.78%
NGE CAPITAL LTD AU NGE.AU	1.030	0.00%	0.000	0.00	0.00	0.00%	3,533.23万	+3.00%	-1.90%	-5.50%	-3.74%
NIGHTINGALE INTELLIGENT -CDI AU NGL.AU	0.043	0.00%	0.000	0.00	0.00	0.00%	572.86万	0.00%	0.00%	0.00%	0.00%

1 ...98 99 100 101 102 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=100"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:99,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"NABWOQ.AU","floatShares":0,"roa":0,"nameCN":"NAT. BANK CTW PW","roe":0,"lyrEps":0,"changeRateMTD":-0.28,"shares":0,"dividePrice":0,"high":0.54,"amplitude":0,"changeRateQTD":-0.28,"preClose":0.54,"changeRateWTD":0,"low":0.54,"week52Low":0.245,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1.204082,"week52High":0.75,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.28,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1.204082,"turnoverRate":0,"open":0.54},{"changeRate5Day":0,"symbol":"NABWOR.AU","floatShares":0,"roa":0,"nameCN":"NAT. BANK CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.065,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.173913,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.173913,"turnoverRate":0,"open":0.095},{"changeRate5Day":-0.034483,"symbol":"NAC.AU","floatShares":0,"roa":-0.198516,"nameCN":"NAOS EX-50 OPPORTUNITIES CO","roe":-0.388901,"lyrEps":-0.303662,"changeRateMTD":-0.002375,"shares":48336131,"dividePrice":0.06,"high":0.42,"amplitude":0.011905,"changeRateQTD":0.276596,"preClose":0.42,"changeRateWTD":-0.066667,"low":0.415,"week52Low":0.29,"lyrPeRate":0,"pbRate":0.747199,"changeRateYTD":0.088083,"week52High":0.615,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.42,"askPrice":0,"peRate":0,"amount":11472,"changeRate20Day":0.135135,"bidSize":0,"change":0,"eps":-0.295749,"marketValue":20301175.02,"divideRate":0.142857,"bidPrice":0,"market":"AU","volume":27580,"changeRate60Day":0.141304,"turnoverRate":0,"open":0.415},{"changeRate5Day":0,"symbol":"NAE.AU","floatShares":2288014650,"roa":-0.235863,"nameCN":"NEW AGE EXPLORATION LTD","roe":-0.412827,"lyrEps":-0.00202,"changeRateMTD":0,"shares":2659398910,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.92994,"changeRateYTD":0.333333,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":9152058.6,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001321,"marketValue":10637595.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.004},{"changeRate5Day":-0.142857,"symbol":"NAG.AU","floatShares":447328308,"roa":-0.033206,"nameCN":"NAGAMBIE RESOURCES LTD","roe":-0.121123,"lyrEps":-0.004004,"changeRateMTD":-0.052632,"shares":803302344,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":-0.181818,"low":0.018,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.978418,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":8051909.544,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":2796,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.002374,"marketValue":14459442.192,"divideRate":0,"bidPrice":0,"market":"AU","volume":155325,"changeRate60Day":0.058824,"turnoverRate":0.000347,"open":0.018},{"changeRate5Day":0,"symbol":"NAGO.AU","floatShares":0,"roa":0,"nameCN":"Nagambie Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":536000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":536000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"NAGR.AU","floatShares":0,"roa":0,"nameCN":"Nagambie Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"NCL.AU","floatShares":48129190,"roa":-0.111462,"nameCN":"Netccentric Ltd","roe":-0.204763,"lyrEps":-0.003822,"changeRateMTD":0,"shares":283011666,"dividePrice":0,"high":0.055,"amplitude":0,"changeRateQTD":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.055,"lyrPeRate":0,"pbRate":2.794431,"changeRateYTD":0,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":2647105.45,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004565,"marketValue":15565641.63,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"NCM.AU","floatShares":838999764,"roa":0.035586,"nameCN":"NEWCREST MINING LIMITED","roe":0.066561,"lyrEps":0.870456,"changeRateMTD":0,"shares":891604615,"dividePrice":0.543116,"high":23.35,"amplitude":0,"changeRateQTD":0,"preClose":23.35,"changeRateWTD":0,"low":23.35,"week52Low":23.35,"lyrPeRate":26.82502,"pbRate":1.145523,"changeRateYTD":0,"week52High":23.35,"changeRate":0,"askSize":0,"floatMarketCap":19590644489.4,"latestPrice":23.35,"askPrice":0,"peRate":17.335781,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.346925,"marketValue":20818967760.25,"divideRate":0.02326,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":23.35},{"changeRate5Day":0,"symbol":"NCZ.AU","floatShares":4158929,"roa":0.042737,"nameCN":"New Century Resources","roe":-0.589748,"lyrEps":-0.255439,"changeRateMTD":0,"shares":134983722,"dividePrice":0,"high":1.1,"amplitude":0,"changeRateQTD":0,"preClose":1.1,"changeRateWTD":0,"low":1.1,"week52Low":1.1,"lyrPeRate":0,"pbRate":1.935143,"changeRateYTD":0,"week52High":1.1,"changeRate":0,"askSize":0,"floatMarketCap":4574821.9,"latestPrice":1.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.385274,"marketValue":148482094.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.1},{"changeRate5Day":0,"symbol":"NEA.AU","floatShares":490500104,"roa":-0.061022,"nameCN":"Nearmap","roe":-0.231862,"lyrEps":-0.061965,"changeRateMTD":0,"shares":500084321,"dividePrice":0,"high":2.1,"amplitude":0,"changeRateQTD":0,"preClose":2.1,"changeRateWTD":0,"low":2.1,"week52Low":2.1,"lyrPeRate":0,"pbRate":8.539622,"changeRateYTD":0,"week52High":2.1,"changeRate":0,"askSize":0,"floatMarketCap":1030050218.4,"latestPrice":2.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061999,"marketValue":1050177074.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.1},{"changeRate5Day":0,"symbol":"NEMCD.AU","floatShares":0,"roa":0,"nameCN":"NEWMONT CDI 1:1","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":47.872,"amplitude":0,"changeRateQTD":0,"preClose":47.872,"changeRateWTD":0,"low":47.872,"week52Low":47.872,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":47.872,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":47.872,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":47.872},{"changeRate5Day":0,"symbol":"NES.AU","floatShares":1219452893,"roa":-0.688554,"nameCN":"NELSON RESOURCES LTD","roe":-1.148137,"lyrEps":-0.010406,"changeRateMTD":0.5,"shares":2171927661,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.185157,"changeRateYTD":0.5,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":3658358.679,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006141,"marketValue":6515782.983,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"NESR.AU","floatShares":0,"roa":0,"nameCN":"NELSON RESOURCES LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":194000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":194000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"NET.AU","floatShares":3043356369,"roa":-0.461848,"nameCN":"NETLINKZ LTD","roe":-14.204053,"lyrEps":-0.005128,"changeRateMTD":0,"shares":3878448356,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-1.318606,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":9130069.107,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005199,"marketValue":11635345.068,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"NEW.AU","floatShares":258421775,"roa":0.006363,"nameCN":"New Energy Solar","roe":0.012042,"lyrEps":-0.066072,"changeRateMTD":0,"shares":320587986,"dividePrice":0.045,"high":0.063,"amplitude":0,"changeRateQTD":0,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.063,"lyrPeRate":0,"pbRate":0.055927,"changeRateYTD":0,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":16280571.825,"latestPrice":0.063,"askPrice":0,"peRate":4.580486,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013754,"marketValue":20197043.118,"divideRate":0.714286,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.063},{"changeRate5Day":0,"symbol":"NFLO.AU","floatShares":0,"roa":0,"nameCN":"Norfolk Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.2,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"NFM.AU","floatShares":1082570251,"roa":-0.12369,"nameCN":"New Frontier Minerals Ltd","roe":-0.190061,"lyrEps":-0.001124,"changeRateMTD":0,"shares":1457735355,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.705934,"changeRateYTD":-0.277778,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":14073413.263,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":22298,"changeRate20Day":-0.071429,"bidSize":0,"change":0,"eps":-0.000842,"marketValue":18950559.615,"divideRate":0,"bidPrice":0,"market":"AU","volume":1715260,"changeRate60Day":-0.277778,"turnoverRate":0.001584,"open":0.013},{"changeRate5Day":0.03,"symbol":"NGE.AU","floatShares":16874215,"roa":0.02819,"nameCN":"NGE CAPITAL LTD","roe":0.103586,"lyrEps":0.135976,"changeRateMTD":-0.009615,"shares":34303223,"dividePrice":0,"high":1.03,"amplitude":0,"changeRateQTD":-0.028302,"preClose":1.03,"changeRateWTD":0,"low":1.03,"week52Low":0.97,"lyrPeRate":7.574866,"pbRate":0.72123,"changeRateYTD":-0.037383,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":17380441.45,"latestPrice":1.03,"askPrice":0,"peRate":7.574866,"amount":0,"changeRate20Day":-0.019048,"bidSize":0,"change":0,"eps":0.135976,"marketValue":35332319.69,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.055046,"turnoverRate":0,"open":1.03},{"changeRate5Day":0,"symbol":"NGL.AU","floatShares":66505328,"roa":-0.79723,"nameCN":"NIGHTINGALE INTELLIGENT -CDI","roe":0,"lyrEps":-0.018824,"changeRateMTD":0,"shares":133222854,"dividePrice":0,"high":0.043,"amplitude":0,"changeRateQTD":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.043,"lyrPeRate":0,"pbRate":-2.142189,"changeRateYTD":0,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":2859729.104,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.02921,"marketValue":5728582.722,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.043}]}}}