澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

James Bay Minerals Ltd AU JBY.AU	0.540	0.00%	0.000	0.00	0.00	0.00%	6,048.00万	0.00%	0.00%	0.00%	0.00%
JCURVE SOLUTIONS LTD AU JCS.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	1,479.84万	0.00%	0.00%	-10.64%	+13.51%
JUDOCAPHOL IMINI AU JDOJOB.AU	0.340	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-29.17%	-44.72%	-44.72%
JUDOCAPHOL MINI L AU JDOKOC.AU	0.760	0.00%	0.000	0.00	0.00	0.00%	0.00	+6.29%	0.00%	0.00%	+6.29%
Jadar Lithium Ltd AU JDR.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	4,923.70万	0.00%	0.00%	0.00%	0.00%
Japara Healthcare AU JHC.AU	1.400	0.00%	0.000	0.00	0.00	0.00%	3.79亿	0.00%	0.00%	0.00%	0.00%
JPMJHGA ETF UNITS AU JHGA.AU	49.180	0.00%	0.000	0.00	0.00	0.00%	0.00	-3.28%	-0.70%	+0.04%	+1.06%
Jayex Healthcare Ltd AU JHL.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	644.36万	0.00%	0.00%	0.00%	0.00%
Jpmorgan Global Select Equity Fund AU JHLO.AU	60.220	0.00%	0.000	0.00	0.00	0.00%	0.00	+6.55%	+5.21%	+0.43%	+3.44%
J HARDIE IMINI AU JHXJOA.AU	9.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-44.31%	-42.46%	-28.01%
J HARDIE IMINI AU JHXJOB.AU	11.330	0.00%	0.000	0.00	0.00	0.00%	0.00	-10.36%	-39.05%	-41.54%	-7.36%
J HARDIE IMINI AU JHXJOD.AU	5.930	0.00%	0.000	0.00	0.00	0.00%	0.00	+5.89%	-16.60%	0.00%	-16.24%
J HARDIE MINI L AU JHXKOA.AU	5.580	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-38.88%	-36.59%
J HARDIE MINI L AU JHXKOB.AU	3.910	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-64.26%	-44.93%
J HARDIE MINI L AU JHXKOC.AU	2.980	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-54.36%	-66.82%	-66.82%
J HARDIE MINI S AU JHXKOP.AU	7.490	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-11.57%	-14.89%	-12.60%
Jacka Resources Ltd AU JKA.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	230.43万	0.00%	0.00%	0.00%	0.00%
Jindalee Lithium Limited AU JLL.AU	0.595	0.00%	0.000	36.69万	21.70万	9.24%	6,094.32万	-13.14%	+52.56%	-24.20%	+12.26%
JUNO MINERALS LTD AU JNO.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	502.17万	0.00%	-25.00%	-41.46%	-25.00%
JUPITER ENERGY LTD AU JPR.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	3,457.94万	-3.57%	+8.00%	+22.73%	+8.00%

1 ...97 98 99 100 101 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=99"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:98,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"JBY.AU","nameCN":"James Bay Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.465,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.077899,"lyrEps":-0.077863,"lyrPeRate":0,"pbRate":1.357373,"roa":-0.091736,"roe":-0.175539,"dividePrice":0,"divideRate":0,"floatMarketCap":31742747.1,"shares":112000000,"floatShares":58782865},{"symbol":"JCS.AU","nameCN":"JCURVE SOLUTIONS LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":20.153551,"amplitude":0,"marketValue":14798424.438,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.106383,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.135135,"amount":0,"eps":0.002084,"lyrEps":-0.001997,"lyrPeRate":0,"pbRate":12.392413,"roa":0.115521,"roe":0.67267,"dividePrice":0,"divideRate":0,"floatMarketCap":2518456.122,"shares":352343439,"floatShares":59963241},{"symbol":"JDOJOB.AU","nameCN":"JUDOCAPHOL IMINI","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"AU","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.225,"changeRate5Day":0,"changeRate20Day":-0.291667,"changeRate60Day":-0.447154,"changeRateWTD":0,"changeRateMTD":0.307692,"changeRateQTD":0.307692,"changeRateYTD":-0.447154,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDOKOC.AU","nameCN":"JUDOCAPHOL MINI L","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"AU","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.715,"changeRate5Day":0.062937,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.062937,"changeRateMTD":0.062937,"changeRateQTD":0.062937,"changeRateYTD":0.062937,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDR.AU","nameCN":"Jadar Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49236999.947,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.004692,"lyrPeRate":0,"pbRate":11.916105,"roa":-0.474559,"roe":-0.850003,"dividePrice":0,"divideRate":0,"floatMarketCap":29373625.815,"shares":928999999,"floatShares":554219355},{"symbol":"JHC.AU","nameCN":"Japara Healthcare","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.052804,"lyrEps":-0.052804,"lyrPeRate":0,"pbRate":1.799665,"roa":-0.014353,"roe":-0.065036,"dividePrice":0,"divideRate":0,"floatMarketCap":307034578.2,"shares":271000000,"floatShares":219310413},{"symbol":"JHGA.AU","nameCN":"JPMJHGA ETF UNITS","changeRate":0,"change":0,"latestPrice":49.18,"volume":0,"market":"AU","high":49.18,"low":49.18,"preClose":49.18,"open":49.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.094,"week52Low":46.01,"changeRate5Day":-0.032842,"changeRate20Day":-0.007046,"changeRate60Day":0.000448,"changeRateWTD":-0.032842,"changeRateMTD":0.021413,"changeRateQTD":0.021413,"changeRateYTD":0.010583,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.8951,"divideRate":0.079201,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHL.AU","nameCN":"Jayex Healthcare Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6443616.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004351,"lyrEps":-0.004351,"lyrPeRate":0,"pbRate":1.908089,"roa":-0.044073,"roe":-0.211992,"dividePrice":0,"divideRate":0,"floatMarketCap":1868355.648,"shares":201363024,"floatShares":58386114},{"symbol":"JHLO.AU","nameCN":"Jpmorgan Global Select Equity Fund","changeRate":0,"change":0,"latestPrice":60.22,"volume":0,"market":"AU","high":60.22,"low":60.22,"preClose":60.22,"open":60.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61,"week52Low":49.54,"changeRate5Day":0.065464,"changeRate20Day":0.052061,"changeRate60Day":0.004336,"changeRateWTD":0.065464,"changeRateMTD":0.097103,"changeRateQTD":0.097103,"changeRateYTD":0.034352,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXJOA.AU","nameCN":"J HARDIE IMINI","changeRate":0,"change":0,"latestPrice":9.2,"volume":0,"market":"AU","high":9.2,"low":9.2,"preClose":9.2,"open":9.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":6.88,"changeRate5Day":0,"changeRate20Day":-0.443099,"changeRate60Day":-0.42464,"changeRateWTD":0,"changeRateMTD":0.268966,"changeRateQTD":0.268966,"changeRateYTD":-0.280125,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXJOB.AU","nameCN":"J HARDIE IMINI","changeRate":0,"change":0,"latestPrice":11.33,"volume":0,"market":"AU","high":11.33,"low":11.33,"preClose":11.33,"open":11.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.38,"week52Low":9.51,"changeRate5Day":-0.103639,"changeRate20Day":-0.390533,"changeRate60Day":-0.415377,"changeRateWTD":-0.103639,"changeRateMTD":0.169247,"changeRateQTD":0.169247,"changeRateYTD":-0.07359,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXJOD.AU","nameCN":"J HARDIE IMINI","changeRate":0,"change":0,"latestPrice":5.93,"volume":0,"market":"AU","high":5.93,"low":5.93,"preClose":5.93,"open":5.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.82,"week52Low":5.18,"changeRate5Day":0.058929,"changeRate20Day":-0.165963,"changeRate60Day":0,"changeRateWTD":0.058929,"changeRateMTD":0.144788,"changeRateQTD":0.144788,"changeRateYTD":-0.162429,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOA.AU","nameCN":"J HARDIE MINI L","changeRate":0,"change":0,"latestPrice":5.58,"volume":0,"market":"AU","high":5.58,"low":5.58,"preClose":5.58,"open":5.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.02,"week52Low":5.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.388828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.365909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOB.AU","nameCN":"J HARDIE MINI L","changeRate":0,"change":0,"latestPrice":3.91,"volume":0,"market":"AU","high":3.91,"low":3.91,"preClose":3.91,"open":3.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":3.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.642596,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.449296,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOC.AU","nameCN":"J HARDIE MINI L","changeRate":0,"change":0,"latestPrice":2.98,"volume":0,"market":"AU","high":2.98,"low":2.98,"preClose":2.98,"open":2.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.44,"week52Low":2.98,"changeRate5Day":0,"changeRate20Day":-0.543645,"changeRate60Day":-0.668151,"changeRateWTD":0,"changeRateMTD":-0.429119,"changeRateQTD":-0.429119,"changeRateYTD":-0.668151,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOP.AU","nameCN":"J HARDIE MINI S","changeRate":0,"change":0,"latestPrice":7.49,"volume":0,"market":"AU","high":7.49,"low":7.49,"preClose":7.49,"open":7.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.8,"week52Low":7.27,"changeRate5Day":0,"changeRate20Day":-0.115702,"changeRate60Day":-0.148864,"changeRateWTD":0,"changeRateMTD":-0.039744,"changeRateQTD":-0.039744,"changeRateYTD":-0.126021,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JKA.AU","nameCN":"Jacka Resources Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2304326.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000467,"lyrEps":0.00039,"lyrPeRate":7.692308,"pbRate":-45.355409,"roa":-0.464047,"roe":-2.802038,"dividePrice":0,"divideRate":0,"floatMarketCap":1407430.341,"shares":768108972,"floatShares":469143447},{"symbol":"JLL.AU","nameCN":"Jindalee Lithium Limited","changeRate":0,"change":0,"latestPrice":0.595,"volume":366906,"market":"AU","high":0.635,"low":0.58,"preClose":0.595,"open":0.61,"turnoverRate":0.009856,"peRate":0,"amplitude":0.092437,"marketValue":60943213.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.24,"changeRate5Day":-0.131387,"changeRate20Day":0.525641,"changeRate60Day":-0.242038,"changeRateWTD":-0.131387,"changeRateMTD":0.265957,"changeRateQTD":0.265957,"changeRateYTD":0.122642,"amount":217039.685312,"eps":-0.077961,"lyrEps":-0.075799,"lyrPeRate":0,"pbRate":2.089434,"roa":-0.106456,"roe":-0.24548,"dividePrice":0,"divideRate":0,"floatMarketCap":22150698.08,"shares":102425569,"floatShares":37228064},{"symbol":"JNO.AU","nameCN":"JUNO MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5021689.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.414634,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.25,"amount":0,"eps":-0.005368,"lyrEps":-0.006699,"lyrPeRate":0,"pbRate":0.202661,"roa":-0.029669,"roe":-0.03866,"dividePrice":0,"divideRate":0,"floatMarketCap":1426065.816,"shares":209237049,"floatShares":59419409},{"symbol":"JPR.AU","nameCN":"JUPITER ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34579409.058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.021,"changeRate5Day":-0.035714,"changeRate20Day":0.08,"changeRate60Day":0.227273,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":0.08,"amount":0,"eps":-0.001391,"lyrEps":-0.002305,"lyrPeRate":0,"pbRate":-79.287658,"roa":-0.046247,"roe":-2.213581,"dividePrice":0,"divideRate":0,"floatMarketCap":4207739.4,"shares":1280718854,"floatShares":155842200}]}}}