澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ODESSA MINERALS LTD AU ODE.AU	0.005	0.00%	0.000	10.64万	532.00	0.00%	799.77万	-16.67%	-28.57%	-28.57%	-16.67%
ODESSAMIN OPT SEP25 AU ODEO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	159.95万	0.00%	0.00%	0.00%	-50.00%
ORBITAL RTS 290CT AU OECR.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	5.48万	0.00%	0.00%	0.00%	0.00%
ORION EQUITIES LTD AU OEQ.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	226.91万	-6.45%	-12.12%	+11.54%	-3.33%
Oilex Ltd AU OEX.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	2,493.87万	0.00%	0.00%	0.00%	0.00%
Ocean Grown Abalone Ltd AU OGA.AU	0.084	0.00%	0.000	0.00	0.00	0.00%	1,686.24万	0.00%	0.00%	0.00%	0.00%
OceanaGold DRC AU OGC.AU	2.200	0.00%	0.000	0.00	0.00	0.00%	15.49亿	0.00%	0.00%	0.00%	0.00%
OAKAJEE CORP AU OKJ.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	137.17万	+25.00%	+25.00%	+25.00%	+87.50%
Oklo Resources Ltd AU OKU.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	7,983.84万	0.00%	0.00%	0.00%	0.00%
OLDFIELDS HOLDINGS LIMITED AU OLH.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	559.90万	-25.64%	-43.14%	-44.23%	-58.57%
OLIVER'S REAL FOOD LTD AU OLI.AU	0.004	0.00%	0.000	2.91万	116.00	0.00%	216.29万	0.00%	-20.00%	-50.00%	-55.56%
OPENLEARNING LTD AU OLL.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	675.74万	0.00%	-6.67%	-17.65%	-17.65%
Otherlevels Holdings Ltd AU OLV.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	226.83万	0.00%	0.00%	0.00%	0.00%
Olympio Metals Limited AU OLY.AU	0.043	0.00%	0.000	0.00	0.00	0.00%	378.69万	-12.24%	-23.21%	+7.50%	+10.26%
OMNIA METALS GROUP LTD AU OM1.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	195.38万	0.00%	0.00%	-88.46%	-88.46%
1300 Smiles AU ONT.AU	8.130	0.00%	0.000	0.00	0.00	0.00%	1.93亿	+14.03%	+14.03%	+14.03%	+14.03%
Orminex AU ONX.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	2,156.29万	0.00%	0.00%	0.00%	0.00%
Ookami AU OOK.AU	0.180	0.00%	0.000	0.00	0.00	0.00%	1,783.29万	0.00%	0.00%	0.00%	0.00%
OPTIMA TECHNOLOGY GROUP LTD AU OPA.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	377.01万	0.00%	0.00%	0.00%	0.00%
OptiComm AU OPC.AU	6.710	0.00%	0.000	0.00	0.00	0.00%	7.00亿	+1.51%	+1.51%	+1.51%	+1.51%

1 ...101 102 103 104 105 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=103"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:102,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.166667,"symbol":"ODE.AU","floatShares":913222550,"roa":-0.183152,"nameCN":"ODESSA MINERALS LTD","roe":-0.312699,"lyrEps":-0.000763,"changeRateMTD":0,"shares":1599532536,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.33335,"changeRateYTD":-0.166667,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":4566112.75,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":532,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.001786,"marketValue":7997662.68,"divideRate":0,"bidPrice":0,"market":"AU","volume":106427,"changeRate60Day":-0.285714,"turnoverRate":0.000117,"open":0.005},{"changeRate5Day":0,"symbol":"ODEO.AU","floatShares":913222550,"roa":-0.183152,"nameCN":"ODESSAMIN OPT SEP25","roe":-0.312699,"lyrEps":-0.000763,"changeRateMTD":0,"shares":1599532536,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.26667,"changeRateYTD":-0.5,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":913222.55,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001786,"marketValue":1599532.536,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"OECR.AU","floatShares":18257100,"roa":0,"nameCN":"ORBITAL RTS 290CT","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":18257100,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.066,"changeRate":0,"askSize":0,"floatMarketCap":54771.3,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":54771.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.064516,"symbol":"OEQ.AU","floatShares":1731111,"roa":0.614545,"nameCN":"ORION EQUITIES LTD","roe":1.004295,"lyrEps":0.191966,"changeRateMTD":-0.121212,"shares":15649228,"dividePrice":0,"high":0.145,"amplitude":0,"changeRateQTD":0,"preClose":0.145,"changeRateWTD":-0.064516,"low":0.145,"week52Low":0.1,"lyrPeRate":0.755342,"pbRate":0.349282,"changeRateYTD":-0.033333,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":251011.095,"latestPrice":0.145,"askPrice":0,"peRate":0.52243,"amount":0,"changeRate20Day":-0.121212,"bidSize":0,"change":0,"eps":0.277549,"marketValue":2269138.06,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.115385,"turnoverRate":0,"open":0.145},{"changeRate5Day":0,"symbol":"OEX.AU","floatShares":7920085282,"roa":-0.165015,"nameCN":"Oilex Ltd","roe":-0.635489,"lyrEps":-0.000143,"changeRateMTD":0,"shares":8312891868,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":3.097939,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":23760255.846,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000656,"marketValue":24938675.604,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"OGA.AU","floatShares":95529413,"roa":-0.112724,"nameCN":"Ocean Grown Abalone Ltd","roe":-0.115634,"lyrEps":-0.008383,"changeRateMTD":0,"shares":200742780,"dividePrice":0,"high":0.084,"amplitude":0,"changeRateQTD":0,"preClose":0.084,"changeRateWTD":0,"low":0.084,"week52Low":0.084,"lyrPeRate":0,"pbRate":1.22677,"changeRateYTD":0,"week52High":0.084,"changeRate":0,"askSize":0,"floatMarketCap":8024470.692,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008383,"marketValue":16862393.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.084},{"changeRate5Day":0,"symbol":"OGC.AU","floatShares":702041957,"roa":0.011881,"nameCN":"OceanaGold DRC","roe":0.028922,"lyrEps":-0.005255,"changeRateMTD":0,"shares":704210998,"dividePrice":0,"high":2.2,"amplitude":0,"changeRateQTD":0,"preClose":2.2,"changeRateWTD":0,"low":2.2,"week52Low":2.2,"lyrPeRate":0,"pbRate":0.609833,"changeRateYTD":0,"week52High":2.2,"changeRate":0,"askSize":0,"floatMarketCap":1544492305.4,"latestPrice":2.2,"askPrice":0,"peRate":23.489462,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.093659,"marketValue":1549264195.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.2},{"changeRate5Day":0.25,"symbol":"OKJ.AU","floatShares":26665781,"roa":-0.202144,"nameCN":"OAKAJEE CORP","roe":-0.404205,"lyrEps":-0.007384,"changeRateMTD":0.25,"shares":91446030,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":0.153846,"preClose":0.015,"changeRateWTD":0.25,"low":0.015,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.138723,"changeRateYTD":0.875,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":399986.715,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.006373,"marketValue":1371690.45,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.25,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"OKU.AU","floatShares":375974219,"roa":-0.015924,"nameCN":"Oklo Resources Ltd","roe":-0.026146,"lyrEps":-0.013422,"changeRateMTD":0,"shares":532255960,"dividePrice":0,"high":0.15,"amplitude":0,"changeRateQTD":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.15,"lyrPeRate":0,"pbRate":1.169901,"changeRateYTD":0,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":56396132.85,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003552,"marketValue":79838394,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.15},{"changeRate5Day":-0.25641,"symbol":"OLH.AU","floatShares":35785942,"roa":-0.082318,"nameCN":"OLDFIELDS HOLDINGS LIMITED","roe":-2.500565,"lyrEps":-0.044118,"changeRateMTD":-0.355556,"shares":193068298,"dividePrice":0,"high":0.029,"amplitude":0,"changeRateQTD":-0.431373,"preClose":0.029,"changeRateWTD":-0.25641,"low":0.029,"week52Low":0.029,"lyrPeRate":0,"pbRate":-1.082138,"changeRateYTD":-0.585714,"week52High":0.092,"changeRate":0,"askSize":0,"floatMarketCap":1037792.318,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.431373,"bidSize":0,"change":0,"eps":-0.030172,"marketValue":5598980.642,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.442308,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"OLI.AU","floatShares":142043028,"roa":-0.037133,"nameCN":"OLIVER'S REAL FOOD LTD","roe":-11.472341,"lyrEps":-0.005248,"changeRateMTD":-0.2,"shares":540731917,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.126787,"changeRateYTD":-0.555556,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":568172.112,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":116,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.006448,"marketValue":2162927.668,"divideRate":0,"bidPrice":0,"market":"AU","volume":29100,"changeRate60Day":-0.5,"turnoverRate":0.000205,"open":0.004},{"changeRate5Day":0,"symbol":"OLL.AU","floatShares":147545914,"roa":-0.502111,"nameCN":"OPENLEARNING LTD","roe":-21.738542,"lyrEps":-0.007967,"changeRateMTD":-0.066667,"shares":482674641,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.014,"changeRateWTD":0.076923,"low":0.014,"week52Low":0.011,"lyrPeRate":0,"pbRate":-9.121316,"changeRateYTD":-0.176471,"week52High":0.028,"changeRate":0,"askSize":0,"floatMarketCap":2065642.796,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.066667,"bidSize":0,"change":0,"eps":-0.008,"marketValue":6757444.974,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.176471,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"OLV.AU","floatShares":108762264,"roa":-0.299209,"nameCN":"Otherlevels Holdings Ltd","roe":1.028901,"lyrEps":-0.01276,"changeRateMTD":0,"shares":567069094,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.592525,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":435049.056,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009585,"marketValue":2268276.376,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":-0.122449,"symbol":"OLY.AU","floatShares":59891222,"roa":-0.663207,"nameCN":"Olympio Metals Limited","roe":-1.294682,"lyrEps":-0.064456,"changeRateMTD":-0.044444,"shares":88067297,"dividePrice":0,"high":0.043,"amplitude":0,"changeRateQTD":-0.232143,"preClose":0.043,"changeRateWTD":-0.085106,"low":0.043,"week52Low":0.022,"lyrPeRate":0,"pbRate":1.417294,"changeRateYTD":0.102564,"week52High":0.077,"changeRate":0,"askSize":0,"floatMarketCap":2575322.546,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.232143,"bidSize":0,"change":0,"eps":-0.080801,"marketValue":3786893.771,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.075,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"OM1.AU","floatShares":105786811,"roa":-0.091672,"nameCN":"OMNIA METALS GROUP LTD","roe":-0.15163,"lyrEps":-0.035339,"changeRateMTD":-0.1,"shares":217091703,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.263089,"changeRateYTD":-0.884615,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":952081.299,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.021096,"marketValue":1953825.327,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.884615,"turnoverRate":0,"open":0.009},{"changeRate5Day":0.140252,"symbol":"ONT.AU","floatShares":5772806,"roa":0.110482,"nameCN":"1300 Smiles","roe":0.225172,"lyrEps":0.406531,"changeRateMTD":0.140252,"shares":23678384,"dividePrice":0.145,"high":8.13,"amplitude":0,"changeRateQTD":0.140252,"preClose":8.13,"changeRateWTD":0.140252,"low":8.13,"week52Low":8.13,"lyrPeRate":19.998475,"pbRate":4.339027,"changeRateYTD":0.140252,"week52High":8.13,"changeRate":0,"askSize":0,"floatMarketCap":46932912.78,"latestPrice":8.13,"askPrice":0,"peRate":19.998475,"amount":0,"changeRate20Day":0.140252,"bidSize":0,"change":0,"eps":0.406531,"marketValue":192505261.92,"divideRate":0.017835,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.140252,"turnoverRate":0,"open":8.13},{"changeRate5Day":0,"symbol":"ONX.AU","floatShares":136288555,"roa":-0.222321,"nameCN":"Orminex","roe":-0.425284,"lyrEps":-0.007521,"changeRateMTD":0,"shares":552894524,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":0,"preClose":0.039,"changeRateWTD":0,"low":0.039,"week52Low":0.039,"lyrPeRate":0,"pbRate":2.783993,"changeRateYTD":0,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":5315253.645,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007521,"marketValue":21562886.436,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.039},{"changeRate5Day":0,"symbol":"OOK.AU","floatShares":81542778,"roa":-0.150839,"nameCN":"Ookami","roe":-0.312585,"lyrEps":-0.025206,"changeRateMTD":0,"shares":99071667,"dividePrice":0,"high":0.18,"amplitude":0,"changeRateQTD":0,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.18,"lyrPeRate":0,"pbRate":3.628352,"changeRateYTD":0,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":14677700.04,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061867,"marketValue":17832900.06,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.18},{"changeRate5Day":0,"symbol":"OPA.AU","floatShares":173358814,"roa":-0.254487,"nameCN":"OPTIMA TECHNOLOGY GROUP LTD","roe":-0.535008,"lyrEps":-0.077317,"changeRateMTD":0,"shares":251342026,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.194387,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":2600382.21,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.03957,"marketValue":3770130.39,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":0.015129,"symbol":"OPC.AU","floatShares":46062435,"roa":0.16599,"nameCN":"OptiComm","roe":0.292905,"lyrEps":0.208517,"changeRateMTD":0.015129,"shares":104295322,"dividePrice":0.072,"high":6.71,"amplitude":0,"changeRateQTD":0.015129,"preClose":6.71,"changeRateWTD":0.015129,"low":6.71,"week52Low":6.71,"lyrPeRate":32.17963,"pbRate":8.028792,"changeRateYTD":0.015129,"week52High":6.71,"changeRate":0,"askSize":0,"floatMarketCap":309078938.85,"latestPrice":6.71,"askPrice":0,"peRate":32.17963,"amount":0,"changeRate20Day":0.015129,"bidSize":0,"change":0,"eps":0.208517,"marketValue":699821610.62,"divideRate":0.01073,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.015129,"turnoverRate":0,"open":6.71}]}}}