澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NEXION GROUP LTD AU NNG.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	404.62万	0.00%	0.00%	0.00%	0.00%
99 Wuxian AU NNT.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	7,885.84万	0.00%	0.00%	0.00%	0.00%
NOBLEOAK LIFE LTD AU NOL.AU	1.315	0.00%	0.000	1.17万	1.54万	0.00%	1.22亿	-1.13%	-3.31%	-11.15%	-17.03%
NORWOOD SYSTEMS LTD AU NOR.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	1,175.07万	+14.29%	-11.11%	-11.11%	-27.27%
NOUMI LIMITED AU NOU.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	4,156.64万	+3.45%	+7.14%	-6.25%	-16.67%
NOVATTI GROUP LTD AU NOV.AU	0.023	0.00%	0.000	143.68万	3.29万	4.35%	1,248.63万	0.00%	-11.54%	-32.35%	-20.69%
Noronex Ltd AU NRXO.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	157.60万	0.00%	-16.67%	-16.67%	+66.67%
NEURIZER LTD AU NRZ.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	335.80万	0.00%	0.00%	-50.00%	-50.00%
NeuRizer Ltd AU NRZO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	218.10万	0.00%	0.00%	0.00%	-50.00%
NAOS SMALL CAP OPPORTUNITIES AU NSC.AU	0.305	0.00%	0.000	8.80万	2.69万	3.28%	4,113.49万	+0.99%	+13.38%	-21.19%	-16.67%
New Standard Energy AU NSE.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	355.50万	0.00%	0.00%	0.00%	0.00%
NORTH STAWELL MINERALS LTD AU NSM.AU	0.040	0.00%	0.000	8.67万	3,502.00	12.50%	1,090.71万	-6.98%	+17.65%	+73.91%	+150.00%
NTH STAR FPO AU NSTCD.AU	11.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NSX LTD AU NSX.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	1,107.50万	-8.33%	-12.00%	+10.00%	-4.35%
NTAW Holdings Ltd AU NTD.AU	0.205	0.00%	0.000	2,500.00	513.00	0.00%	3,438.01万	0.00%	-6.82%	+7.89%	-21.15%
Northstar Energy Ltd AU NTH.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NEW TALISMAN GOLD MINES LIMITED AU NTLDA.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	639.61万	0.00%	0.00%	0.00%	0.00%
NT MINERALS LIMITED AU NTM.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	242.18万	0.00%	0.00%	-33.33%	-50.00%
Nitro Software AU NTO.AU	2.190	0.00%	0.000	0.00	0.00	0.00%	5.41亿	0.00%	0.00%	0.00%	0.00%
NUCHEV LTD AU NUC.AU	0.200	0.00%	0.000	97.00	19.00	0.00%	2,926.79万	-11.11%	+21.21%	+66.67%	+66.67%

1 ...99 100 101 102 103 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=101"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:100,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"NNG.AU","floatShares":91225891,"roa":-0.652412,"nameCN":"NEXION GROUP LTD","roe":-2.572118,"lyrEps":-0.009499,"changeRateMTD":0,"shares":202307854,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":-1.073125,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":1824517.82,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0138,"marketValue":4046157.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"NNT.AU","floatShares":296010300,"roa":0.052395,"nameCN":"99 Wuxian","roe":0.093665,"lyrEps":0.027213,"changeRateMTD":0,"shares":1159682763,"dividePrice":0,"high":0.068,"amplitude":0,"changeRateQTD":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.068,"lyrPeRate":2.498806,"pbRate":1.031387,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":20128700.4,"latestPrice":0.068,"askPrice":0,"peRate":12.244205,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005554,"marketValue":78858427.884,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":-0.011278,"symbol":"NOL.AU","floatShares":52658276,"roa":0.029028,"nameCN":"NOBLEOAK LIFE LTD","roe":0.189908,"lyrEps":0.107606,"changeRateMTD":-0.040146,"shares":92712184,"dividePrice":0,"high":1.315,"amplitude":0,"changeRateQTD":-0.111486,"preClose":1.315,"changeRateWTD":-0.067376,"low":1.315,"week52Low":1.285,"lyrPeRate":12.220508,"pbRate":1.383623,"changeRateYTD":-0.170347,"week52High":1.685,"changeRate":0,"askSize":0,"floatMarketCap":69245632.94,"latestPrice":1.315,"askPrice":0,"peRate":7.990327,"amount":15414,"changeRate20Day":-0.033088,"bidSize":0,"change":0,"eps":0.164574,"marketValue":121916521.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":11722,"changeRate60Day":-0.111486,"turnoverRate":0.000223,"open":1.315},{"changeRate5Day":0.142857,"symbol":"NOR.AU","floatShares":180452220,"roa":-1.746828,"nameCN":"NORWOOD SYSTEMS LTD","roe":1.872225,"lyrEps":-0.005791,"changeRateMTD":0,"shares":489611838,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":-0.111111,"preClose":0.024,"changeRateWTD":0.090909,"low":0.024,"week52Low":0.019,"lyrPeRate":0,"pbRate":-7.995561,"changeRateYTD":-0.272727,"week52High":0.057,"changeRate":0,"askSize":0,"floatMarketCap":4330853.28,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.004654,"marketValue":11750684.112,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.111111,"turnoverRate":0,"open":0.024},{"changeRate5Day":0.034483,"symbol":"NOU.AU","floatShares":112371154,"roa":0.093892,"nameCN":"NOUMI LIMITED","roe":-1.395537,"lyrEps":-0.354841,"changeRateMTD":-0.032258,"shares":277109319,"dividePrice":0,"high":0.15,"amplitude":0,"changeRateQTD":0.034483,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.105,"lyrPeRate":0,"pbRate":-0.107299,"changeRateYTD":-0.166667,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":16855673.1,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.071429,"bidSize":0,"change":0,"eps":-0.551161,"marketValue":41566397.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.0625,"turnoverRate":0,"open":0.15},{"changeRate5Day":0,"symbol":"NOV.AU","floatShares":363718608,"roa":-0.057817,"nameCN":"NOVATTI GROUP LTD","roe":-4.017041,"lyrEps":-0.05859,"changeRateMTD":-0.148148,"shares":542880854,"dividePrice":0,"high":0.023,"amplitude":0.043478,"changeRateQTD":-0.148148,"preClose":0.023,"changeRateWTD":0.045455,"low":0.022,"week52Low":0.021,"lyrPeRate":0,"pbRate":12.473786,"changeRateYTD":-0.206897,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":8365527.984,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":32867,"changeRate20Day":-0.115385,"bidSize":0,"change":0,"eps":-0.023851,"marketValue":12486259.642,"divideRate":0,"bidPrice":0,"market":"AU","volume":1436807,"changeRate60Day":-0.323529,"turnoverRate":0.00395,"open":0.023},{"changeRate5Day":0,"symbol":"NRXO.AU","floatShares":247593329,"roa":0,"nameCN":"Noronex Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":315191265,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.285714,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.666667,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1237966.645,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":0,"marketValue":1575956.325,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"NRZ.AU","floatShares":2720451029,"roa":-0.013551,"nameCN":"NEURIZER LTD","roe":-0.076884,"lyrEps":-0.003926,"changeRateMTD":0,"shares":3358004024,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.045988,"changeRateYTD":-0.5,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":2720451.029,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003926,"marketValue":3358004.024,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"NRZO.AU","floatShares":2181000000,"roa":0,"nameCN":"NeuRizer Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2181000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":2181000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2181000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.009934,"symbol":"NSC.AU","floatShares":0,"roa":-0.13043,"nameCN":"NAOS SMALL CAP OPPORTUNITIES","roe":-0.236167,"lyrEps":-0.179092,"changeRateMTD":0.059028,"shares":134868666,"dividePrice":0.05,"high":0.31,"amplitude":0.032787,"changeRateQTD":0.270833,"preClose":0.305,"changeRateWTD":0.009934,"low":0.3,"week52Low":0.216,"lyrPeRate":0,"pbRate":0.553566,"changeRateYTD":-0.166667,"week52High":0.482,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.305,"askPrice":0,"peRate":0,"amount":26850,"changeRate20Day":0.133829,"bidSize":0,"change":0,"eps":-0.154682,"marketValue":41134943.13,"divideRate":0.163934,"bidPrice":0,"market":"AU","volume":88040,"changeRate60Day":-0.211886,"turnoverRate":0,"open":0.31},{"changeRate5Day":0,"symbol":"NSE.AU","floatShares":249413059,"roa":-0.178498,"nameCN":"New Standard Energy","roe":0.774896,"lyrEps":-0.00005,"changeRateMTD":0,"shares":888748864,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-3.822013,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":997652.236,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00005,"marketValue":3554995.456,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":-0.069767,"symbol":"NSM.AU","floatShares":103583530,"roa":-0.055743,"nameCN":"NORTH STAWELL MINERALS LTD","roe":-0.083668,"lyrEps":-0.01446,"changeRateMTD":-0.02439,"shares":272676500,"dividePrice":0,"high":0.044,"amplitude":0.125,"changeRateQTD":0.025641,"preClose":0.04,"changeRateWTD":-0.069767,"low":0.039,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.813716,"changeRateYTD":1.5,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":4143341.2,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":3502,"changeRate20Day":0.176471,"bidSize":0,"change":0,"eps":-0.006719,"marketValue":10907060,"divideRate":0,"bidPrice":0,"market":"AU","volume":86695,"changeRate60Day":0.73913,"turnoverRate":0.000837,"open":0.04},{"changeRate5Day":0,"symbol":"NSTCD.AU","floatShares":0,"roa":0,"nameCN":"NTH STAR FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":11.5,"amplitude":0,"changeRateQTD":0,"preClose":11.5,"changeRateWTD":0,"low":11.5,"week52Low":11.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":11.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":11.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":11.5},{"changeRate5Day":-0.083333,"symbol":"NSX.AU","floatShares":120835762,"roa":-0.778139,"nameCN":"NSX LTD","roe":-7.94974,"lyrEps":-0.009589,"changeRateMTD":0.047619,"shares":503409349,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":-0.083333,"preClose":0.022,"changeRateWTD":-0.083333,"low":0.022,"week52Low":0.011,"lyrPeRate":0,"pbRate":-4.105191,"changeRateYTD":-0.043478,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":2658386.764,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.12,"bidSize":0,"change":0,"eps":-0.008832,"marketValue":11075005.678,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.1,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"NTD.AU","floatShares":70611427,"roa":0.003528,"nameCN":"NTAW Holdings Ltd","roe":-0.414973,"lyrEps":0.011667,"changeRateMTD":0.025,"shares":167707610,"dividePrice":0.015,"high":0.205,"amplitude":0,"changeRateQTD":-0.088889,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.16,"lyrPeRate":17.570927,"pbRate":0.41092,"changeRateYTD":-0.211538,"week52High":0.512,"changeRate":0,"askSize":0,"floatMarketCap":14475342.535,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":513,"changeRate20Day":-0.068182,"bidSize":0,"change":0,"eps":-0.297162,"marketValue":34380060.05,"divideRate":0.073171,"bidPrice":0,"market":"AU","volume":2500,"changeRate60Day":0.078947,"turnoverRate":0.000035,"open":0.205},{"changeRate5Day":0,"symbol":"NTH.AU","floatShares":0,"roa":0,"nameCN":"Northstar Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":502000000,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"NTLDA.AU","floatShares":212070333,"roa":-0.265786,"nameCN":"NEW TALISMAN GOLD MINES LIMITED","roe":-0.470684,"lyrEps":-0.001912,"changeRateMTD":0,"shares":319807210,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":0.726992,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":4241406.66,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00179,"marketValue":6396144.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"NTM.AU","floatShares":671456927,"roa":-0.119501,"nameCN":"NT MINERALS LIMITED","roe":-0.773811,"lyrEps":-0.001864,"changeRateMTD":0,"shares":1210902915,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.359917,"changeRateYTD":-0.5,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":1342913.854,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00684,"marketValue":2421805.83,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"NTO.AU","floatShares":2364996,"roa":-0.141326,"nameCN":"Nitro Software","roe":-0.366235,"lyrEps":-0.149529,"changeRateMTD":0,"shares":246811466,"dividePrice":0,"high":2.19,"amplitude":0,"changeRateQTD":0,"preClose":2.19,"changeRateWTD":0,"low":2.19,"week52Low":2.19,"lyrPeRate":0,"pbRate":4.25519,"changeRateYTD":0,"week52High":2.19,"changeRate":0,"askSize":0,"floatMarketCap":5179341.24,"latestPrice":2.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.234283,"marketValue":540517110.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.19},{"changeRate5Day":-0.111111,"symbol":"NUC.AU","floatShares":25183764,"roa":-0.236536,"nameCN":"NUCHEV LTD","roe":-0.477384,"lyrEps":-0.085479,"changeRateMTD":0.052632,"shares":146339303,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0.111111,"preClose":0.2,"changeRateWTD":-0.111111,"low":0.2,"week52Low":0.11,"lyrPeRate":0,"pbRate":2.192933,"changeRateYTD":0.666667,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":5036752.8,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":19,"changeRate20Day":0.212121,"bidSize":0,"change":0,"eps":-0.049677,"marketValue":29267860.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":97,"changeRate60Day":0.666667,"turnoverRate":0.000004,"open":0.2}]}}}