澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HILLS LTD-NEW SHARES AU HILNA.AU	750.000	0.00%	0.000	0	0	0.00%	1,739.89亿	0.00%	0.00%	0.00%	0.00%
Hills Ltd AU HILRB.AU	0.001	0.00%	0.000	0	0	0.00%	26.30万	0.00%	0.00%	0.00%	0.00%
Hawsons Iron Ltd AU HIO.AU	0.012	0.00%	0.000	58.58万	7,573	8.33%	1,519.58万	-14.29%	-14.29%	-20.00%	-50.00%
Hipo Resources AU HIP.AU	0.017	0.00%	0.000	0	0	0.00%	907.40万	0.00%	0.00%	0.00%	0.00%
Hitiq Limited AU HIQ.AU	0.008	0.00%	0.000	0	0	0.00%	604.98万	-11.11%	0.00%	-42.86%	-61.90%
HitIQ Ltd AU HIQO.AU	0.002	0.00%	0.000	0	0	0.00%	151.20万	0.00%	0.00%	0.00%	0.00%
HITECH GROUP AUSTRALIA LIMITED AU HIT.AU	0.920	0.00%	0.000	0	0	0.00%	3,891.60万	0.00%	-8.00%	-29.77%	-41.48%
Healthia AU HLA.AU	1.795	0.00%	0.000	0	0	0.00%	2.51亿	0.00%	0.00%	0.00%	0.00%
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	0.000	0	0	0.00%	280.54万	0.00%	0.00%	0.00%	0.00%
HELIA GRP FPO AU HLICD.AU	5.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HELIA GRP CTW IW AU HLISO1.AU	0.655	0.00%	0.000	0	0	0.00%	0	0.00%	-34.17%	0.00%	-48.63%
HEALIUS MINI L AU HLSKOD.AU	0.048	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-54.29%	-87.85%
Healius Limited AU HLSNB.AU	1.530	0.00%	0.000	0	0	0.00%	9.15亿	0.00%	0.00%	0.00%	0.00%
HELIX RTS07MAYD AU HLXR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HIREMII LTD AU HMI.AU	0.022	0.00%	0.000	51.72万	1.14万	0.00%	462.50万	-8.33%	-37.14%	-37.14%	-46.34%
HORSESHOE METALS LTD AU HOR.AU	0.024	0.00%	0.000	0	0	0.00%	1,797.62万	-4.00%	-7.69%	-22.58%	-44.19%
HotCopper Holdings AU HOT.AU	0.160	0.00%	0.000	0	0	0.00%	3,036.29万	0.00%	0.00%	0.00%	0.00%
HOTEL PROPERTY INVESTMENTS AU HPI.AU	3.750	0.00%	0.000	0	0	0.00%	7.39亿	0.00%	0.00%	0.00%	0.00%
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	0.000	0	0	0.00%	474.60万	0.00%	0.00%	0.00%	0.00%
HIGH PEAK ROYALTIES LTD AU HPR.AU	0.091	0.00%	0.000	2.20万	1,997	0.00%	1,897.89万	-1.09%	+13.75%	+40.00%	+49.18%

1 ...99 100 101 102 103 ...216

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=101"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:100,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":216,"list":[{"symbol":"HILNA.AU","nameCN":"HILLS LTD-NEW SHARES","changeRate":0,"change":0,"latestPrice":750,"volume":0,"market":"AU","high":750,"low":750,"preClose":750,"open":750,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":173989144500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":750,"week52Low":750,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033359,"lyrEps":-0.103252,"lyrPeRate":0,"pbRate":30380.503667,"roa":-0.076864,"roe":-0.767535,"dividePrice":0,"divideRate":0,"floatMarketCap":97963473750,"shares":231985526,"floatShares":130617965},{"symbol":"HILRB.AU","nameCN":"Hills Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":263000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":263000000,"floatShares":0},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":585813,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000595,"peRate":0,"amplitude":0.083333,"marketValue":15195805.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.012,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.2,"changeRateWTD":-0.142857,"changeRateMTD":-0.076923,"changeRateQTD":-0.2,"changeRateYTD":-0.5,"amount":7573,"eps":-0.001634,"lyrEps":-0.002005,"lyrPeRate":0,"pbRate":0.252172,"roa":-0.01491,"roe":-0.028829,"dividePrice":0,"divideRate":0,"floatMarketCap":11808210.624,"shares":1266317135,"floatShares":984017552},{"symbol":"HIP.AU","nameCN":"Hipo Resources","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9073959.474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001262,"lyrEps":-0.001262,"lyrPeRate":0,"pbRate":8.428387,"roa":-0.191387,"roe":-0.459846,"dividePrice":0,"divideRate":0,"floatMarketCap":4972404.562,"shares":533762322,"floatShares":292494386},{"symbol":"HIQ.AU","nameCN":"Hitiq Limited","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6049754.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.006,"changeRate5Day":-0.111111,"changeRate20Day":0,"changeRate60Day":-0.428571,"changeRateWTD":-0.111111,"changeRateMTD":0,"changeRateQTD":-0.428571,"changeRateYTD":-0.619048,"amount":0,"eps":-0.013287,"lyrEps":-0.015661,"lyrPeRate":0,"pbRate":-1.168123,"roa":-1.392532,"roe":-2.642326,"dividePrice":0,"divideRate":0,"floatMarketCap":2470429.2,"shares":756219270,"floatShares":308803650},{"symbol":"HIQO.AU","nameCN":"HitIQ Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":558000,"shares":756000000,"floatShares":279000000},{"symbol":"HIT.AU","nameCN":"HITECH GROUP AUSTRALIA LIMITED","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":7.822065,"amplitude":0,"marketValue":38916000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.941,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":-0.08,"changeRate60Day":-0.29771,"changeRateWTD":0,"changeRateMTD":-0.051546,"changeRateQTD":-0.29771,"changeRateYTD":-0.414758,"amount":0,"eps":0.117616,"lyrEps":0.150845,"lyrPeRate":6.098976,"pbRate":3.386518,"roa":0.257769,"roe":0.447593,"dividePrice":0.095,"divideRate":0.103261,"floatMarketCap":8632443.72,"shares":42300000,"floatShares":9383091},{"symbol":"HLA.AU","nameCN":"Healthia","changeRate":0,"change":0,"latestPrice":1.795,"volume":0,"market":"AU","high":1.795,"low":1.795,"preClose":1.795,"open":1.795,"turnoverRate":0,"peRate":46.02564,"amplitude":0,"marketValue":251300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.795,"week52Low":1.795,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039,"lyrEps":0.040116,"lyrPeRate":44.745239,"pbRate":1.641475,"roa":0.047664,"roe":0.056682,"dividePrice":0.02,"divideRate":0.011142,"floatMarketCap":131399648.865,"shares":140000000,"floatShares":73203147},{"symbol":"HLF.AU","nameCN":"Halo Food Co Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2805388.201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.124942,"lyrEps":-0.124942,"lyrPeRate":0,"pbRate":0.311903,"roa":-0.103896,"roe":-1.565446,"dividePrice":0,"divideRate":0,"floatMarketCap":2092519.415,"shares":400769743,"floatShares":298931345},{"symbol":"HLICD.AU","nameCN":"HELIA GRP FPO","changeRate":0,"change":0,"latestPrice":5.83,"volume":0,"market":"AU","high":5.83,"low":5.83,"preClose":5.83,"open":5.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.83,"week52Low":5.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLISO1.AU","nameCN":"HELIA GRP CTW IW","changeRate":0,"change":0,"latestPrice":0.655,"volume":0,"market":"AU","high":0.655,"low":0.655,"preClose":0.655,"open":0.655,"turnoverRate":0,"peRate":0.734601,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.275,"week52Low":0.655,"changeRate5Day":0,"changeRate20Day":-0.341709,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.341709,"changeRateQTD":-0.486275,"changeRateYTD":-0.486275,"amount":0,"eps":0.89164,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLSKOD.AU","nameCN":"HEALIUS MINI L","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.542857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.542857,"changeRateYTD":-0.878481,"amount":0,"eps":-0.75635,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLSNB.AU","nameCN":"Healius Limited","changeRate":0,"change":0,"latestPrice":1.53,"volume":0,"market":"AU","high":1.53,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":914714858.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.645587,"lyrEps":-0.645539,"lyrPeRate":0,"pbRate":0.6073,"roa":0.015741,"roe":-0.221716,"dividePrice":0,"divideRate":0,"floatMarketCap":798628852.26,"shares":597852849,"floatShares":521979642},{"symbol":"HLXR.AU","nameCN":"HELIX RTS07MAYD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HMI.AU","nameCN":"HIREMII LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":517222,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.01074,"peRate":0,"amplitude":0,"marketValue":4624978.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.021,"changeRate5Day":-0.083333,"changeRate20Day":-0.371429,"changeRate60Day":-0.371429,"changeRateWTD":-0.083333,"changeRateMTD":-0.371429,"changeRateQTD":-0.371429,"changeRateYTD":-0.463415,"amount":11379,"eps":-0.007849,"lyrEps":-0.008127,"lyrPeRate":0,"pbRate":6.828744,"roa":-0.135914,"roe":-1.507522,"dividePrice":0,"divideRate":0,"floatMarketCap":1059487.088,"shares":210226300,"floatShares":48158504},{"symbol":"HOR.AU","nameCN":"HORSESHOE METALS LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17976217.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.02,"changeRate5Day":-0.04,"changeRate20Day":-0.076923,"changeRate60Day":-0.225806,"changeRateWTD":-0.04,"changeRateMTD":-0.2,"changeRateQTD":-0.225806,"changeRateYTD":-0.44186,"amount":0,"eps":-0.002376,"lyrEps":-0.002376,"lyrPeRate":0,"pbRate":-13.241037,"roa":-0.098367,"roe":0.447913,"dividePrice":0,"divideRate":0,"floatMarketCap":10132478.928,"shares":749009075,"floatShares":422186622},{"symbol":"HOT.AU","nameCN":"HotCopper Holdings","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":21.055402,"amplitude":0,"marketValue":30362934.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007599,"lyrEps":0.008118,"lyrPeRate":19.709288,"pbRate":1.725112,"roa":0.034349,"roe":0.123416,"dividePrice":0,"divideRate":0,"floatMarketCap":11413748.8,"shares":189768339,"floatShares":71335930},{"symbol":"HPI.AU","nameCN":"HOTEL PROPERTY INVESTMENTS","changeRate":0,"change":0,"latestPrice":3.75,"volume":0,"market":"AU","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":16.977237,"amplitude":0,"marketValue":738750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.75,"week52Low":3.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.220884,"lyrEps":0.185257,"lyrPeRate":20.24215,"pbRate":0.942013,"roa":0.03163,"roe":0.055439,"dividePrice":0.193,"divideRate":0.051467,"floatMarketCap":42817432.5,"shares":197000000,"floatShares":11417982},{"symbol":"HPP.AU","nameCN":"HEALTH AND PLANT PROTEIN GRO","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4745999.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004653,"lyrEps":-0.004653,"lyrPeRate":0,"pbRate":0.844033,"roa":-0.076456,"roe":-0.089689,"dividePrice":0,"divideRate":0,"floatMarketCap":947122.302,"shares":112999999,"floatShares":22550531},{"symbol":"HPR.AU","nameCN":"HIGH PEAK ROYALTIES LTD","changeRate":0,"change":0,"latestPrice":0.091,"volume":21950,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0.000157,"peRate":14.267795,"amplitude":0,"marketValue":18978933.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.044,"changeRate5Day":-0.01087,"changeRate20Day":0.1375,"changeRate60Day":0.4,"changeRateWTD":-0.01087,"changeRateMTD":0.1375,"changeRateQTD":0.4,"changeRateYTD":0.491803,"amount":1997,"eps":0.006378,"lyrEps":-0.002293,"lyrPeRate":0,"pbRate":1.828424,"roa":-0.026525,"roe":0.13605,"dividePrice":0,"divideRate":0,"floatMarketCap":12705201.327,"shares":208559714,"floatShares":139617597}]}}}