澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Kali Metals Limited AU KM1.AU	0.155	0.00%	0.000	3,125.00	484.00	0.00%	3,065.65万	+3.33%	-6.06%	-26.19%	-13.89%
KMD Brands Ltd AU KMD.AU	0.055	0.00%	0.000	144.74万	7.95万	1.82%	7,961.70万	-5.17%	-67.65%	-77.55%	-77.08%
KIP MCGRATH EDUCATION CENTRE AU KME.AU	0.550	0.00%	0.000	0.00	0.00	0.00%	3,048.99万	+0.92%	+0.92%	-3.51%	-4.35%
Kopore Metals Ltd AU KMT.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	2,789.12万	0.00%	0.00%	0.00%	0.00%
KOONENBERRY GOLD LTD AU KNB.AU	0.027	0.00%	0.000	26.92万	7,474.00	3.70%	2,774.14万	+8.00%	+8.00%	-30.77%	-34.15%
KOON HLDGS CDI 1:1 AU KNH.AU	0.071	0.00%	0.000	0.00	0.00	0.00%	1,867.30万	0.00%	0.00%	0.00%	0.00%
KUNIKO LTD AU KNI.AU	0.045	0.00%	0.000	5.02万	2,258.00	0.00%	727.48万	0.00%	-10.00%	-41.56%	-34.78%
KNOSYS LTD AU KNO.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	475.51万	0.00%	+10.00%	-4.35%	+4.76%
Koba Resources Limited AU KOB.AU	0.046	0.00%	0.000	0.00	0.00	0.00%	1,314.09万	+15.00%	+15.00%	+15.00%	+24.32%
KORAB RESOURCES LTD AU KOR.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	293.64万	0.00%	0.00%	0.00%	0.00%
KORE POTASH PLC - CDI AU KP2.AU	0.059	0.00%	0.000	0.00	0.00	0.00%	3.05亿	-1.67%	-6.35%	-6.35%	+7.27%
Kina Petroleum Corp AU KPE.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	147.39万	0.00%	0.00%	0.00%	0.00%
KALINA POWER LTD AU KPO.AU	0.013	0.00%	0.000	13.01万	1,610.00	7.69%	3,812.89万	0.00%	0.00%	-18.75%	-7.14%
Kangaroo Island Plantation Timbers AU KPT.AU	1.195	0.00%	0.000	0.00	0.00	0.00%	9,048.93万	0.00%	0.00%	0.00%	0.00%
Kingsrose Mining Ltd AU KRM.AU	0.033	0.00%	0.000	893.00	28.60	0.00%	2,486.64万	+6.45%	-5.71%	-25.00%	-13.16%
Kresta Holdings Ltd AU KRS.AU	0.048	0.00%	0.000	0.00	0.00	0.00%	721.24万	0.00%	0.00%	0.00%	0.00%
Kleos Space AU KSS.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	1,908.44万	0.00%	0.00%	0.00%	0.00%
KRAKATOA RESOURCES LTD AU KTA.AU	0.007	0.00%	0.000	379.87万	2.66万	0.00%	848.58万	0.00%	0.00%	-41.67%	-30.00%
Keytone Dairy AU KTD.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	4,812.00万	0.00%	0.00%	0.00%	0.00%
Kingwest Resources AU KWR.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	817.01万	0.00%	0.00%	0.00%	0.00%

1 ...99 100 101 102 103 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=101"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:100,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"KM1.AU","nameCN":"Kali Metals Limited","changeRate":0,"change":0,"latestPrice":0.155,"volume":3125,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":30656504.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.073,"changeRate5Day":0.033333,"changeRate20Day":-0.060606,"changeRate60Day":-0.261905,"changeRateWTD":0.033333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.138889,"amount":484,"eps":-0.018903,"lyrEps":-0.018903,"lyrPeRate":0,"pbRate":1.444388,"roa":-0.071343,"roe":-0.128306,"dividePrice":0,"divideRate":0,"floatMarketCap":8082895.205,"shares":197783900,"floatShares":52147711},{"symbol":"KMD.AU","nameCN":"KMD Brands Ltd","changeRate":0,"change":0,"latestPrice":0.055,"volume":1447430,"market":"AU","high":0.055,"low":0.054,"preClose":0.055,"open":0.054,"turnoverRate":0.002607,"peRate":0,"amplitude":0.018182,"marketValue":79617010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.054,"changeRate5Day":-0.051724,"changeRate20Day":-0.676471,"changeRate60Day":-0.77551,"changeRateWTD":-0.051724,"changeRateMTD":-0.645161,"changeRateQTD":-0.645161,"changeRateYTD":-0.770833,"amount":79486.327691,"eps":-0.101321,"lyrEps":-0.13357,"lyrPeRate":0,"pbRate":0.141931,"roa":-0.011829,"roe":-0.117106,"dividePrice":0,"divideRate":0,"floatMarketCap":30536944.9,"shares":1447582000,"floatShares":555217180},{"symbol":"KME.AU","nameCN":"KIP MCGRATH EDUCATION CENTRE","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30489864.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.638,"week52Low":0.351,"changeRate5Day":0.009174,"changeRate20Day":0.009174,"changeRate60Day":-0.035088,"changeRateWTD":0.009174,"changeRateMTD":-0.026549,"changeRateQTD":-0.026549,"changeRateYTD":-0.043478,"amount":0,"eps":-0.073628,"lyrEps":-0.093493,"lyrPeRate":0,"pbRate":1.600434,"roa":0.070932,"roe":0.114258,"dividePrice":0.015,"divideRate":0.027273,"floatMarketCap":21756334.05,"shares":55436118,"floatShares":39556971},{"symbol":"KMT.AU","nameCN":"Kopore Metals Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":25.974027,"amplitude":0,"marketValue":27891171.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001155,"lyrEps":-0.00193,"lyrPeRate":0,"pbRate":8.894285,"roa":-0.453838,"roe":-0.918257,"dividePrice":0,"divideRate":0,"floatMarketCap":19385304.15,"shares":929705718,"floatShares":646176805},{"symbol":"KNB.AU","nameCN":"KOONENBERRY GOLD LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":269184,"market":"AU","high":0.028,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.000376,"peRate":0,"amplitude":0.037037,"marketValue":27741420.351,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.021,"changeRate5Day":0.08,"changeRate20Day":0.08,"changeRate60Day":-0.307692,"changeRateWTD":0.08,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":-0.341463,"amount":7474,"eps":-0.002015,"lyrEps":-0.0033,"lyrPeRate":0,"pbRate":1.341722,"roa":-0.071796,"roe":-0.113265,"dividePrice":0,"divideRate":0,"floatMarketCap":19321974.846,"shares":1027460013,"floatShares":715628698},{"symbol":"KNH.AU","nameCN":"KOON HLDGS CDI 1:1","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"AU","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18673000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":263000000,"floatShares":0},{"symbol":"KNI.AU","nameCN":"KUNIKO LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":50177,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0.000869,"peRate":0,"amplitude":0,"marketValue":7274783.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.415584,"changeRateWTD":0,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":-0.347826,"amount":2258,"eps":-0.033146,"lyrEps":-0.0331,"lyrPeRate":0,"pbRate":0.605434,"roa":-0.12444,"roe":-0.272217,"dividePrice":0,"divideRate":0,"floatMarketCap":2597052.69,"shares":161661859,"floatShares":57712282},{"symbol":"KNO.AU","nameCN":"KNOSYS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4755051.356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":-0.043478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047619,"amount":0,"eps":-0.012727,"lyrEps":-0.007188,"lyrPeRate":0,"pbRate":1.076912,"roa":-0.131079,"roe":-0.478513,"dividePrice":0,"divideRate":0,"floatMarketCap":2204426.114,"shares":216138698,"floatShares":100201187},{"symbol":"KOB.AU","nameCN":"Koba Resources Limited","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13140892.864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.029,"changeRate5Day":0.15,"changeRate20Day":0.15,"changeRate60Day":0.15,"changeRateWTD":0.15,"changeRateMTD":0.314286,"changeRateQTD":0.314286,"changeRateYTD":0.243243,"amount":0,"eps":-0.029,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4451896.468,"shares":285671584,"floatShares":96780358},{"symbol":"KOR.AU","nameCN":"KORAB RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2936400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002878,"lyrEps":-0.002539,"lyrPeRate":0,"pbRate":-10.460506,"roa":-0.001709,"roe":-4.267425,"dividePrice":0,"divideRate":0,"floatMarketCap":1566382.056,"shares":367050000,"floatShares":195797757},{"symbol":"KP2.AU","nameCN":"KORE POTASH PLC - CDI","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":305380360.585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.035,"changeRate5Day":-0.016667,"changeRate20Day":-0.063492,"changeRate60Day":-0.063492,"changeRateWTD":-0.016667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.072727,"amount":0,"eps":-0.000288,"lyrEps":-0.000206,"lyrPeRate":0,"pbRate":1.04101,"roa":-0.004554,"roe":-0.005229,"dividePrice":0,"divideRate":0,"floatMarketCap":127956911.095,"shares":5175938315,"floatShares":2168761205},{"symbol":"KPE.AU","nameCN":"Kina Petroleum Corp","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1473930.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.471619,"lyrEps":-1.542375,"lyrPeRate":0,"pbRate":0.082877,"roa":-0.418448,"roe":-0.677048,"dividePrice":0,"divideRate":0,"floatMarketCap":392903.94,"shares":12816790,"floatShares":3416556},{"symbol":"KPO.AU","nameCN":"KALINA POWER LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":130126,"market":"AU","high":0.013,"low":0.012,"preClose":0.013,"open":0.012,"turnoverRate":0.000058,"peRate":2.701579,"amplitude":0.076923,"marketValue":38128944.126,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":0.181818,"changeRateQTD":0.181818,"changeRateYTD":-0.071429,"amount":1610,"eps":0.004812,"lyrEps":-0.002,"lyrPeRate":0,"pbRate":1.50915,"roa":0.998956,"roe":2.674163,"dividePrice":0,"divideRate":0,"floatMarketCap":28992783.898,"shares":2932995702,"floatShares":2230214146},{"symbol":"KPT.AU","nameCN":"Kangaroo Island Plantation Timbers","changeRate":0,"change":0,"latestPrice":1.195,"volume":0,"market":"AU","high":1.195,"low":1.195,"preClose":1.195,"open":1.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90489343.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":1.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.058,"lyrEps":-0.460194,"lyrPeRate":0,"pbRate":1.04903,"roa":-0.050198,"roe":-0.260163,"dividePrice":0,"divideRate":0,"floatMarketCap":40057524.495,"shares":75723300,"floatShares":33520941},{"symbol":"KRM.AU","nameCN":"Kingsrose Mining Ltd","changeRate":0,"change":0,"latestPrice":0.033,"volume":893,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.032,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":24866375.127,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.029,"changeRate5Day":0.064516,"changeRate20Day":-0.057143,"changeRate60Day":-0.25,"changeRateWTD":0.064516,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.131579,"amount":28.596883,"eps":-0.005824,"lyrEps":-0.005824,"lyrPeRate":0,"pbRate":1.03308,"roa":-0.108274,"roe":-0.168018,"dividePrice":0,"divideRate":0,"floatMarketCap":16221015.327,"shares":753526519,"floatShares":491545919},{"symbol":"KRS.AU","nameCN":"Kresta Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7212408.864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006779,"lyrEps":-0.050186,"lyrPeRate":0,"pbRate":-0.398784,"roa":-0.041613,"roe":-0.026502,"dividePrice":0,"divideRate":0,"floatMarketCap":268876.416,"shares":150258518,"floatShares":5601592},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.067409,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.240565,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"KTA.AU","nameCN":"KRAKATOA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":3798650,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.006128,"peRate":0,"amplitude":0,"marketValue":8485827.063,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.416667,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.3,"amount":26591,"eps":-0.007,"lyrEps":-0.004637,"lyrPeRate":0,"pbRate":9.955801,"roa":-2.001163,"roe":-4.28428,"dividePrice":0,"divideRate":0,"floatMarketCap":4339343.05,"shares":1212261009,"floatShares":619906150},{"symbol":"KTD.AU","nameCN":"Keytone Dairy","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029,"lyrEps":-0.032513,"lyrPeRate":0,"pbRate":0.877041,"roa":-0.056998,"roe":-0.158283,"dividePrice":0,"divideRate":0,"floatMarketCap":21065154.36,"shares":401000000,"floatShares":175542953},{"symbol":"KWR.AU","nameCN":"Kingwest Resources","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8170077.722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029661,"lyrEps":-0.007673,"lyrPeRate":0,"pbRate":0.425404,"roa":-0.21867,"roe":-0.359177,"dividePrice":0,"divideRate":0,"floatMarketCap":6733691.453,"shares":281726818,"floatShares":232196257}]}}}