本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

MAGELLAN FINANCIAL GROUP LTD

AU

MFG.AU

9.380-1.05%-0.1004.31万40.45万0.69%17.43亿-0.74%-10.24%+7.98%-1.86%

Ausbil Active Dividend Income Fund - Active ETF

AU

DIVI.AU

11.360-1.05%-0.120444.005,054.001.05%0.00-0.44%+3.16%+3.37%+2.72%

ACROW LTD

AU

ACF.AU

0.950-1.04%-0.0105.88万5.61万3.13%2.96亿0.00%+7.95%-9.95%-7.77%

DJERRIWARRH INVESTMENTS LIMITED

AU

DJW.AU

2.850-1.04%-0.0303.77万10.75万1.04%7.49亿+0.35%-1.04%-6.47%-6.47%

KINGSTON RESOURCES LTD

AU

KSN.AU

0.095-1.04%-0.00152.33万5.07万3.13%7,982.05万+2.15%+2.15%-29.63%-24.00%

HEARTLAND GROUP HOLDINGS LTD

AU

HGH.AU

0.955-1.04%-0.0107,357.007,062.001.55%9.03亿-1.55%-3.05%-7.37%-4.31%

Coast Entertainment Holdings Ltd

AU

CEH.AU

0.480-1.03%-0.0059.62万4.62万1.65%1.87亿-4.95%-7.69%-12.73%-12.73%

SERKO LTD

AU

SKO.AU

1.470-1.01%-0.015685.001,006.950.00%1.84亿-3.92%-2.00%-42.35%-43.68%

ORIGIN ENERGY LTD

AU

ORG.AU

12.255-1.01%-0.1251.80万22.23万0.20%211.12亿-1.01%+4.30%+10.80%+9.36%

WHITEFIELD INDUSTRIALS LTD

AU

WHF.AU

4.940-1.00%-0.0504.45万22.00万1.20%5.95亿-0.60%-2.95%-8.86%-8.86%

CONRAD ASIA ENERGY LTD-CDI

AU

CRD.AU

0.495-1.00%-0.0056,336.003,136.000.00%9,559.14万0.00%-15.38%-14.66%-21.43%

Hastings Rare Metals Ltd

AU

HAS.AU

0.495-1.00%-0.0054.60万2.30万2.00%1.10亿+6.45%+12.50%-12.39%-3.88%

THORNEY TECHNOLOGIES LTD

AU

TEK.AU

0.099-1.00%-0.0012,307.00228.000.00%3,687.90万-5.71%-20.80%-23.85%-17.50%

VANECK GOLD MINERS ETF

AU

GDX.AU

138.990-1.00%-1.4002,046.0028.48万0.22%15.93亿-1.99%+2.72%-8.38%+5.14%

WESTPAC BANKING CORPORATION

AU

WBC.AU

39.630-0.97%-0.3906.04万238.78万0.40%1,355.49亿-7.34%-4.57%+2.70%+2.67%

Australian Clinical Labs Ltd

AU

ACL.AU

2.060-0.96%-0.0201.35万2.82万0.96%3.88亿-0.48%+0.49%-18.42%-23.76%

BAILADOR TECHNOLOGY INVESTME

AU

BTI.AU

1.030-0.96%-0.0107.05万7.29万0.96%1.54亿-0.96%-2.83%-15.16%-11.66%

NEUREN PHARMACEUTICALS LTD

AU

NEU.AU

12.360-0.96%-0.1202.32万28.81万1.12%15.65亿-1.28%+7.67%-31.52%-33.58%

BETASHARES STRONG AUD FUND

AU

AUDS.AU

7.220-0.96%-0.0709,701.007.01万0.41%0.00+3.14%+1.40%+14.24%+16.08%

VAK GB LISTED PV CR AU H ETF

AU

LEND.AU

15.550-0.96%-0.1501.93万29.97万4.71%2.26亿+5.28%+5.88%-5.92%-4.23%