| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MAGELLAN FINANCIAL GROUP LTDAU MFG.AU | 9.380 | -1.05% | -0.100 | 4.31万 | 40.45万 | 0.69% | 17.43亿 | -0.74% | -10.24% | +7.98% | -1.86% |
Ausbil Active Dividend Income Fund - Active ETFAU DIVI.AU | 11.360 | -1.05% | -0.120 | 444.00 | 5,054.00 | 1.05% | 0.00 | -0.44% | +3.16% | +3.37% | +2.72% |
ACROW LTDAU ACF.AU | 0.950 | -1.04% | -0.010 | 5.88万 | 5.61万 | 3.13% | 2.96亿 | 0.00% | +7.95% | -9.95% | -7.77% |
DJERRIWARRH INVESTMENTS LIMITEDAU DJW.AU | 2.850 | -1.04% | -0.030 | 3.77万 | 10.75万 | 1.04% | 7.49亿 | +0.35% | -1.04% | -6.47% | -6.47% |
KINGSTON RESOURCES LTDAU KSN.AU | 0.095 | -1.04% | -0.001 | 52.33万 | 5.07万 | 3.13% | 7,982.05万 | +2.15% | +2.15% | -29.63% | -24.00% |
HEARTLAND GROUP HOLDINGS LTDAU HGH.AU | 0.955 | -1.04% | -0.010 | 7,357.00 | 7,062.00 | 1.55% | 9.03亿 | -1.55% | -3.05% | -7.37% | -4.31% |
Coast Entertainment Holdings LtdAU CEH.AU | 0.480 | -1.03% | -0.005 | 9.62万 | 4.62万 | 1.65% | 1.87亿 | -4.95% | -7.69% | -12.73% | -12.73% |
SERKO LTDAU SKO.AU | 1.470 | -1.01% | -0.015 | 685.00 | 1,006.95 | 0.00% | 1.84亿 | -3.92% | -2.00% | -42.35% | -43.68% |
ORIGIN ENERGY LTDAU ORG.AU | 12.255 | -1.01% | -0.125 | 1.80万 | 22.23万 | 0.20% | 211.12亿 | -1.01% | +4.30% | +10.80% | +9.36% |
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 4.940 | -1.00% | -0.050 | 4.45万 | 22.00万 | 1.20% | 5.95亿 | -0.60% | -2.95% | -8.86% | -8.86% |
CONRAD ASIA ENERGY LTD-CDIAU CRD.AU | 0.495 | -1.00% | -0.005 | 6,336.00 | 3,136.00 | 0.00% | 9,559.14万 | 0.00% | -15.38% | -14.66% | -21.43% |
Hastings Rare Metals LtdAU HAS.AU | 0.495 | -1.00% | -0.005 | 4.60万 | 2.30万 | 2.00% | 1.10亿 | +6.45% | +12.50% | -12.39% | -3.88% |
THORNEY TECHNOLOGIES LTDAU TEK.AU | 0.099 | -1.00% | -0.001 | 2,307.00 | 228.00 | 0.00% | 3,687.90万 | -5.71% | -20.80% | -23.85% | -17.50% |
VANECK GOLD MINERS ETFAU GDX.AU | 138.990 | -1.00% | -1.400 | 2,046.00 | 28.48万 | 0.22% | 15.93亿 | -1.99% | +2.72% | -8.38% | +5.14% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 39.630 | -0.97% | -0.390 | 6.04万 | 238.78万 | 0.40% | 1,355.49亿 | -7.34% | -4.57% | +2.70% | +2.67% |
Australian Clinical Labs LtdAU ACL.AU | 2.060 | -0.96% | -0.020 | 1.35万 | 2.82万 | 0.96% | 3.88亿 | -0.48% | +0.49% | -18.42% | -23.76% |
BAILADOR TECHNOLOGY INVESTMEAU BTI.AU | 1.030 | -0.96% | -0.010 | 7.05万 | 7.29万 | 0.96% | 1.54亿 | -0.96% | -2.83% | -15.16% | -11.66% |
NEUREN PHARMACEUTICALS LTDAU NEU.AU | 12.360 | -0.96% | -0.120 | 2.32万 | 28.81万 | 1.12% | 15.65亿 | -1.28% | +7.67% | -31.52% | -33.58% |
BETASHARES STRONG AUD FUNDAU AUDS.AU | 7.220 | -0.96% | -0.070 | 9,701.00 | 7.01万 | 0.41% | 0.00 | +3.14% | +1.40% | +14.24% | +16.08% |
VAK GB LISTED PV CR AU H ETFAU LEND.AU | 15.550 | -0.96% | -0.150 | 1.93万 | 29.97万 | 4.71% | 2.26亿 | +5.28% | +5.88% | -5.92% | -4.23% |