| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Coast Entertainment Holdings LtdAU CEH.AU | 0.480 | -1.03% | -0.005 | 9.40万 | 4.51万 | 1.65% | 1.87亿 | -4.95% | -7.69% | -12.73% | -12.73% |
ILUKA RESOURCES LIMITEDAU ILU.AU | 7.690 | -1.03% | -0.080 | 8.72万 | 68.89万 | 0.90% | 33.04亿 | +3.50% | +16.16% | +16.53% | +33.44% |
Qualitas LtdAU QAL.AU | 2.415 | -1.02% | -0.025 | 4,366.00 | 1.06万 | 0.41% | 7.28亿 | -3.78% | -3.78% | -30.80% | -31.76% |
RAMSAY HEALTH CARE LTDAU RHC.AU | 41.870 | -1.02% | -0.430 | 3.48万 | 146.68万 | 0.35% | 96.65亿 | +5.28% | +2.25% | +15.22% | +23.03% |
BETASHARES JAPAN ETF - CURREAU HJPN.AU | 29.350 | -1.01% | -0.300 | 9,075.00 | 26.73万 | 1.82% | 0.00 | +0.76% | +3.24% | +7.04% | +15.43% |
InfratilAU IFT.AU | 9.890 | -1.00% | -0.100 | 2.01万 | 19.89万 | 0.80% | 98.83亿 | -1.49% | +9.28% | +2.59% | +1.54% |
CONRAD ASIA ENERGY LTD-CDIAU CRD.AU | 0.495 | -1.00% | -0.005 | 6,336.00 | 3,136.00 | 0.00% | 9,559.14万 | 0.00% | -15.38% | -14.66% | -21.43% |
Hastings Rare Metals LtdAU HAS.AU | 0.495 | -1.00% | -0.005 | 5.05万 | 2.53万 | 2.00% | 1.10亿 | +6.45% | +12.50% | -12.39% | -3.88% |
THORNEY TECHNOLOGIES LTDAU TEK.AU | 0.099 | -1.00% | -0.001 | 2,307.00 | 228.00 | 0.00% | 3,687.90万 | -5.71% | -20.80% | -23.85% | -17.50% |
BETASHARES STRONG AUD FUNDAU AUDS.AU | 7.220 | -0.96% | -0.070 | 9,701.00 | 7.01万 | 0.41% | 0.00 | +3.14% | +1.40% | +14.24% | +16.08% |
VAK GB LISTED PV CR AU H ETFAU LEND.AU | 15.550 | -0.96% | -0.150 | 1.04万 | 16.22万 | 4.71% | 2.26亿 | +5.28% | +5.88% | -5.92% | -4.23% |
LDR Capital Property FundAU LED.AU | 0.520 | -0.95% | -0.005 | 6.52万 | 3.41万 | 0.95% | 2.12亿 | -2.80% | -7.64% | -13.62% | -16.26% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 77.090 | -0.94% | -0.730 | 15.00 | 1,159.40 | 0.82% | 0.00 | 0.00% | +0.72% | +0.49% | -0.08% |
HEAVY MINERALS LTDAU HVY.AU | 0.530 | -0.93% | -0.005 | 4,119.00 | 2,189.00 | 0.93% | 3,795.26万 | -7.83% | +11.58% | -7.02% | +8.16% |
LASERBOND LTDAU LBL.AU | 0.530 | -0.93% | -0.005 | 2.71万 | 1.45万 | 0.93% | 6,258.51万 | -6.19% | -11.67% | -11.22% | -13.96% |
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 11.790 | -0.92% | -0.110 | 2.79万 | 32.86万 | 0.50% | 24.59亿 | +3.42% | +0.75% | -23.74% | -20.60% |
CHARTER HALL RETAIL REITAU CQR.AU | 3.795 | -0.91% | -0.035 | 7,832.00 | 2.97万 | 0.26% | 22.06亿 | +1.74% | -2.57% | -6.80% | -5.20% |
KAROON ENERGY LTDAU KAR.AU | 2.180 | -0.91% | -0.020 | 30.97万 | 68.27万 | 1.36% | 15.55亿 | +9.55% | +14.44% | +40.83% | +43.99% |
RICEGROWERS LIMITEDAU SGLLV.AU | 13.130 | -0.91% | -0.120 | 1.14万 | 14.94万 | 1.06% | 8.95亿 | -4.09% | -0.23% | -22.54% | -20.95% |
Kelsian Group LtdAU KLS.AU | 3.845 | -0.90% | -0.035 | 7.63万 | 29.58万 | 0.64% | 10.44亿 | -3.87% | -0.39% | -4.52% | -7.66% |