| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CZR Resources LtdAU CZR.AU | 0.255 | -1.92% | -0.005 | 14.43万 | 3.70万 | 3.85% | 6,036.73万 | -3.77% | -15.00% | +59.38% | +21.43% |
DIGITAL X LTDAU DCC.AU | 0.051 | -1.92% | -0.001 | 219.00万 | 11.55万 | 5.77% | 6,138.48万 | +2.00% | +13.33% | -3.77% | -5.56% |
METRO MINING LTDAU MMI.AU | 0.051 | -1.92% | -0.001 | 931.38万 | 48.24万 | 3.85% | 3.11亿 | +18.60% | -10.53% | -13.56% | -15.00% |
INVICTUS ENERGY LTDAU IVZ.AU | 0.052 | -1.89% | -0.001 | 58.59万 | 3.02万 | 3.77% | 8,338.11万 | 0.00% | -8.77% | -28.77% | -35.80% |
McPherson's LtdAU MCP.AU | 0.260 | -1.89% | -0.005 | 3.26万 | 8,488.00 | 0.00% | 3,742.68万 | +4.00% | +1.96% | -20.00% | -18.75% |
Santana Minerals LtdAU SMI.AU | 0.520 | -1.89% | -0.010 | 105.06万 | 54.34万 | 5.66% | 3.76亿 | -5.45% | -3.70% | +5.05% | +7.22% |
DUXTON FARMS LTDAU DBF.AU | 1.310 | -1.87% | -0.025 | 1.41万 | 1.88万 | 3.00% | 5,391.61万 | +0.77% | -2.60% | -2.24% | -6.76% |
Global Energy Companies ETFAU FUEL.AU | 5.820 | -1.85% | -0.110 | 5.90万 | 34.41万 | 0.84% | 0.00 | -2.18% | -10.74% | -6.88% | -3.19% |
EUROPEAN LITHIUM LTDAU EUR.AU | 0.053 | -1.85% | -0.001 | 162.76万 | 9.24万 | 9.26% | 7,659.46万 | -3.64% | +32.50% | -5.36% | +26.19% |
Iltani Resources LtdAU ILT.AU | 0.265 | -1.85% | -0.005 | 7.38万 | 1.96万 | 1.85% | 1,381.84万 | +12.77% | +12.77% | +26.19% | +29.27% |
Caprice ResourcesAU CRS.AU | 0.054 | -1.82% | -0.001 | 165.19万 | 8.82万 | 5.45% | 2,858.84万 | +1.89% | -37.21% | +170.00% | +134.78% |
VANECK GOLD BULLION ETFAU NUGG.AU | 50.230 | -1.82% | -0.930 | 9,762.00 | 49.09万 | 2.46% | 0.00 | -2.73% | +1.60% | +11.10% | +20.66% |
Syntara LtdAU SNT.AU | 0.055 | -1.79% | -0.001 | 411.92万 | 23.12万 | 8.93% | 8,932.98万 | +7.84% | -27.63% | -15.38% | -31.25% |
ETFS Physical GoldAU GOLD.AU | 46.510 | -1.77% | -0.840 | 51.49万 | 2,396.45万 | 1.56% | 0.00 | -2.06% | +2.11% | +10.76% | +20.37% |
WORLEY LTDAU WOR.AU | 12.220 | -1.77% | -0.220 | 266.99万 | 3,268.76万 | 2.05% | 63.88亿 | +0.58% | -15.32% | -13.49% | -9.32% |
CASTLE MINERALS LIMITEDAU CDT.AU | 0.056 | -1.75% | -0.001 | 34.88万 | 1.90万 | 3.51% | 649.65万 | +1.82% | -37.78% | -6.67% | -6.67% |
Nordic Resources LtdAU NNL.AU | 0.056 | -1.75% | -0.001 | 100.00 | 6.00 | 0.00% | 1,012.02万 | -5.08% | -18.84% | -13.85% | -33.33% |
Garda Diversified Property FundAU GDF.AU | 1.130 | -1.74% | -0.020 | 2.34万 | 2.68万 | 3.48% | 2.27亿 | +0.71% | 0.00% | +0.62% | -5.20% |
SKY NETWORK TELEVISION LTDAU SKT.AU | 2.260 | -1.74% | -0.040 | 1,011.00 | 2,285.00 | 0.43% | 3.11亿 | -3.00% | +1.80% | -5.24% | -0.48% |
Global X Gold Bullion ETFAU GXLD.AU | 50.600 | -1.73% | -0.890 | 7,629.00 | 38.51万 | 1.65% | 0.00 | -1.92% | +2.37% | +11.43% | +20.76% |