本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Muzinich Global Income Fund-Active ETF

AU

BDCI.AU

20.250-0.74%-0.15025.00506.000.00%0.00+2.90%0.00%0.00%+0.85%

Plato Income Maximiser Ltd

AU

PL8.AU

1.360-0.73%-0.01035.40万48.03万2.19%10.18亿+1.87%-4.23%-8.91%-5.82%

Global X Defence Tech ETF

AU

DTEC.AU

18.485-0.73%-0.1354.57万84.50万0.56%0.00-1.78%-4.57%-11.13%+5.57%

PERENTI LTD

AU

PRN.AU

2.065-0.72%-0.0159.06万18.74万0.72%19.41亿-0.72%+5.09%-25.48%-24.66%

CAPRAL LTD

AU

CAA.AU

12.450-0.72%-0.0901,349.001.68万0.72%2.00亿-2.89%+5.60%+4.05%+6.22%

ARISTOCRAT LEISURE LTD

AU

ALL.AU

48.780-0.71%-0.3502.70万130.85万0.35%294.18亿+2.76%+8.67%-13.20%-16.16%

BETASHARES GLB BANKS-CURR HG

AU

BNKS.AU

12.770-0.70%-0.0901.82万23.31万0.47%0.00+0.87%+7.85%+2.82%+4.12%

APOSTEL DUNDAS GLOBAL EQUITY

AU

ADEF.AU

5.700-0.70%-0.0402,633.001.50万0.00%0.00+0.71%+3.07%-11.49%-9.38%

DJERRIWARRH INVESTMENTS LIMITED

AU

DJW.AU

2.860-0.69%-0.0204.41万12.58万1.04%7.52亿+0.70%-0.69%-6.14%-6.14%

VANGUARD MSCI AUS LARGE CO

AU

VLC.AU

90.370-0.69%-0.6303,746.0033.80万0.64%3.21亿-1.33%+2.42%+7.82%+7.14%

PACIFIC CURRENT GROUP LTD

AU

PAC.AU

10.080-0.69%-0.0704,532.004.60万1.18%2.93亿-1.37%+0.20%+0.93%+2.95%

Macquarie

AU

MQG.AU

238.350-0.69%-1.6503.63万857.39万0.32%908.44亿+5.93%+20.76%+15.16%+17.30%

NOVA MINERALS LTD

AU

NVA.AU

0.725-0.68%-0.0054.36万3.20万2.05%3.30亿+1.40%-2.68%-36.12%-8.23%

KAROON ENERGY LTD

AU

KAR.AU

2.185-0.68%-0.01534.49万76.01万1.36%15.59亿+9.80%+14.70%+41.15%+44.32%

RICEGROWERS LIMITED

AU

SGLLV.AU

13.160-0.68%-0.0901.14万14.98万1.21%8.97亿-3.87%0.00%-22.36%-20.77%

CYCLOPHARM LTD

AU

CYC.AU

0.735-0.68%-0.0054,772.003,512.000.68%8,864.87万-8.12%-0.68%-22.22%-25.00%

FIDELITY GLB EMEG MKT EQMF

AU

FEMX.AU

7.370-0.67%-0.0502.89万21.31万0.67%0.00+0.41%+3.37%-1.86%+3.08%

SPDR S&P/ASX 200 ESG FUND

AU

E200.AU

28.040-0.67%-0.1901,573.004.41万1.74%0.00-0.92%+2.45%+4.00%+5.36%

GLOBAL X FANG+ ETF

AU

FANG.AU

32.480-0.67%-0.2207,378.0023.99万0.09%0.00+5.28%+6.28%-2.37%-6.69%

VANECK AUSTRALIAN BANKS ETF

AU

MVB.AU

44.950-0.66%-0.300569.002.55万1.28%0.00-2.54%+1.19%+8.43%+7.40%