本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

VANECK AUSTRALIAN BANKS ETF

AU

MVB.AU

44.890-0.80%-0.360335.001.50万1.28%0.00-2.67%+1.05%+8.28%+7.25%

BETASHARES GLB BANKS-CURR HG

AU

BNKS.AU

12.760-0.78%-0.1001.37万17.58万0.47%0.00+0.79%+7.77%+2.74%+4.04%

LOWELL RESOURCES FUND

AU

LRT.AU

2.560-0.78%-0.0201.33万3.43万1.16%1.06亿+1.99%+12.28%-1.16%+14.80%

Kelsian Group Ltd

AU

KLS.AU

3.850-0.77%-0.0304.37万16.96万0.52%10.46亿-3.75%-0.26%-4.40%-7.54%

Blue Sky Alternatives Access Fund Ltd

AU

WMA.AU

0.965-0.77%-0.0071.04万1.01万0.00%1.90亿+0.52%-0.52%-3.40%-1.93%

Macquarie

AU

MQG.AU

238.150-0.77%-1.8501.38万326.44万0.20%907.68亿+5.84%+20.66%+15.07%+17.20%

ORIGIN ENERGY LTD

AU

ORG.AU

12.285-0.77%-0.0952.77万34.20万0.36%211.64亿-0.77%+4.55%+11.08%+9.63%

BE SHA U.S.TRB 20+Y ETF-CUR

AU

GGOV.AU

12.970-0.77%-0.1000.000.000.00%0.00-0.54%-1.35%-0.15%-0.77%

BAPCOR LTD

AU

BAP.AU

0.650-0.76%-0.00528.50万18.59万1.07%4.37亿-1.52%+2.36%-69.91%-68.60%

EBR SYSTEMS INC-CDI

AU

EBR.AU

0.650-0.76%-0.00511.06万7.23万2.29%2.93亿+12.07%-5.80%-36.27%-27.37%

BETASHARES GOLD BULLION ETF

AU

QAU.AU

38.000-0.76%-0.2902.50万94.94万0.52%0.00+0.50%-4.09%+1.33%+9.35%

Vaneck Global Defence Etf

AU

DFND.AU

39.480-0.75%-0.3009,326.0036.89万1.57%0.00-0.48%-4.29%-11.64%+7.46%

MEDIBANK PRIVATE LTD

AU

MPL.AU

4.625-0.75%-0.0359.89万45.84万0.43%127.37亿+2.32%+7.81%+1.58%-1.60%

BIG RIVER INDUSTRIES LTD

AU

BRI.AU

1.330-0.75%-0.0103,003.003,994.000.00%1.25亿-1.48%-6.34%-3.97%-3.97%

Dexus Convenience Retail REIT

AU

DXC.AU

2.660-0.75%-0.0203.07万8.23万0.75%3.66亿-0.75%-1.00%-3.83%-3.48%

Dimensional Australian Value Trust - Active ETF

AU

DAVA.AU

32.160-0.74%-0.2401.0032.000.00%0.00-1.23%+2.18%+4.14%+6.66%

SGH Ltd

AU

SGH.AU

40.945-0.74%-0.3056,602.0027.00万0.44%166.65亿-3.36%-0.84%-12.72%-11.24%

Muzinich Global Income Fund-Active ETF

AU

BDCI.AU

20.250-0.74%-0.15025.00506.000.00%0.00+2.90%0.00%0.00%+0.85%

Saluda Medical Inc

AU

SLD.AU

0.685-0.72%-0.00514.83万10.19万3.62%1.73亿-11.61%-17.96%-42.68%-51.93%

L1 Group

AU

L1G.AU

1.097-0.72%-0.00822.06万24.23万1.36%28.15亿-0.27%-9.71%+1.95%+3.88%