| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VANECK AUSTRALIAN BANKS ETFAU MVB.AU | 44.890 | -0.80% | -0.360 | 335.00 | 1.50万 | 1.28% | 0.00 | -2.67% | +1.05% | +8.28% | +7.25% |
BETASHARES GLB BANKS-CURR HGAU BNKS.AU | 12.760 | -0.78% | -0.100 | 1.37万 | 17.58万 | 0.47% | 0.00 | +0.79% | +7.77% | +2.74% | +4.04% |
LOWELL RESOURCES FUNDAU LRT.AU | 2.560 | -0.78% | -0.020 | 1.33万 | 3.43万 | 1.16% | 1.06亿 | +1.99% | +12.28% | -1.16% | +14.80% |
Kelsian Group LtdAU KLS.AU | 3.850 | -0.77% | -0.030 | 4.37万 | 16.96万 | 0.52% | 10.46亿 | -3.75% | -0.26% | -4.40% | -7.54% |
Blue Sky Alternatives Access Fund LtdAU WMA.AU | 0.965 | -0.77% | -0.007 | 1.04万 | 1.01万 | 0.00% | 1.90亿 | +0.52% | -0.52% | -3.40% | -1.93% |
MacquarieAU MQG.AU | 238.150 | -0.77% | -1.850 | 1.38万 | 326.44万 | 0.20% | 907.68亿 | +5.84% | +20.66% | +15.07% | +17.20% |
ORIGIN ENERGY LTDAU ORG.AU | 12.285 | -0.77% | -0.095 | 2.77万 | 34.20万 | 0.36% | 211.64亿 | -0.77% | +4.55% | +11.08% | +9.63% |
BE SHA U.S.TRB 20+Y ETF-CURAU GGOV.AU | 12.970 | -0.77% | -0.100 | 0.00 | 0.00 | 0.00% | 0.00 | -0.54% | -1.35% | -0.15% | -0.77% |
BAPCOR LTDAU BAP.AU | 0.650 | -0.76% | -0.005 | 28.50万 | 18.59万 | 1.07% | 4.37亿 | -1.52% | +2.36% | -69.91% | -68.60% |
EBR SYSTEMS INC-CDIAU EBR.AU | 0.650 | -0.76% | -0.005 | 11.06万 | 7.23万 | 2.29% | 2.93亿 | +12.07% | -5.80% | -36.27% | -27.37% |
BETASHARES GOLD BULLION ETFAU QAU.AU | 38.000 | -0.76% | -0.290 | 2.50万 | 94.94万 | 0.52% | 0.00 | +0.50% | -4.09% | +1.33% | +9.35% |
Vaneck Global Defence EtfAU DFND.AU | 39.480 | -0.75% | -0.300 | 9,326.00 | 36.89万 | 1.57% | 0.00 | -0.48% | -4.29% | -11.64% | +7.46% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.625 | -0.75% | -0.035 | 9.89万 | 45.84万 | 0.43% | 127.37亿 | +2.32% | +7.81% | +1.58% | -1.60% |
BIG RIVER INDUSTRIES LTDAU BRI.AU | 1.330 | -0.75% | -0.010 | 3,003.00 | 3,994.00 | 0.00% | 1.25亿 | -1.48% | -6.34% | -3.97% | -3.97% |
Dexus Convenience Retail REITAU DXC.AU | 2.660 | -0.75% | -0.020 | 3.07万 | 8.23万 | 0.75% | 3.66亿 | -0.75% | -1.00% | -3.83% | -3.48% |
Dimensional Australian Value Trust - Active ETFAU DAVA.AU | 32.160 | -0.74% | -0.240 | 1.00 | 32.00 | 0.00% | 0.00 | -1.23% | +2.18% | +4.14% | +6.66% |
SGH LtdAU SGH.AU | 40.945 | -0.74% | -0.305 | 6,602.00 | 27.00万 | 0.44% | 166.65亿 | -3.36% | -0.84% | -12.72% | -11.24% |
Muzinich Global Income Fund-Active ETFAU BDCI.AU | 20.250 | -0.74% | -0.150 | 25.00 | 506.00 | 0.00% | 0.00 | +2.90% | 0.00% | 0.00% | +0.85% |
Saluda Medical IncAU SLD.AU | 0.685 | -0.72% | -0.005 | 14.83万 | 10.19万 | 3.62% | 1.73亿 | -11.61% | -17.96% | -42.68% | -51.93% |
L1 GroupAU L1G.AU | 1.097 | -0.72% | -0.008 | 22.06万 | 24.23万 | 1.36% | 28.15亿 | -0.27% | -9.71% | +1.95% | +3.88% |