| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
STRICKLAND METALS LTDAU STK.AU | 0.089 | -2.20% | -0.002 | 198.86万 | 17.93万 | 4.40% | 1.96亿 | -9.18% | -19.09% | +18.67% | +7.23% |
ALPHA HPA LTDAU A4N.AU | 0.895 | -2.19% | -0.020 | 197.64万 | 178.16万 | 2.73% | 10.17亿 | +10.49% | +7.83% | -5.79% | +0.56% |
SERVCORP LIMITEDAU SRV.AU | 4.930 | -2.18% | -0.110 | 11.04万 | 54.70万 | 3.57% | 4.87亿 | -0.80% | -9.54% | -0.80% | +3.25% |
Cambium Bio LimitedAU CMB.AU | 0.225 | -2.17% | -0.005 | 1,935.00 | 435.00 | 0.00% | 411.36万 | -19.64% | -26.23% | -42.31% | -43.75% |
KINGSTON RESOURCES LTDAU KSN.AU | 0.090 | -2.17% | -0.002 | 70.15万 | 6.43万 | 3.26% | 7,397.59万 | -2.17% | 0.00% | +20.00% | +26.76% |
MEDALLION METALS LTDAU MM8.AU | 0.225 | -2.17% | -0.005 | 89.15万 | 20.06万 | 6.52% | 1.08亿 | -4.26% | -11.76% | +95.65% | +87.50% |
PRIME FINANCIAL GROUP LTDAU PFG.AU | 0.225 | -2.17% | -0.005 | 22.68万 | 5.16万 | 2.17% | 5,766.05万 | +4.65% | 0.00% | +5.63% | +3.69% |
ZENITH MINERALS LTDAU ZNC.AU | 0.045 | -2.17% | -0.001 | 3.00万 | 1,350.00 | 0.00% | 1,833.49万 | -8.16% | -25.00% | +7.14% | +12.50% |
ILUKA RESOURCES LIMITEDAU ILU.AU | 4.060 | -2.17% | -0.090 | 267.41万 | 1,088.43万 | 5.06% | 17.43亿 | +8.85% | +4.64% | -7.28% | -18.85% |
PERTH MINT GOLDAU PMGOLD.AU | 50.360 | -2.16% | -1.110 | 14.34万 | 722.79万 | 1.69% | 0.00 | -2.89% | +2.05% | +11.17% | +20.54% |
BETASHARES GOLD BULLION ETFAU QAU.AU | 26.560 | -2.14% | -0.580 | 15.89万 | 423.61万 | 1.77% | 0.00 | -2.39% | +3.71% | +15.68% | +23.59% |
BESRA GOLD INC-CDIAU BEZ.AU | 0.046 | -2.13% | -0.001 | 4.99万 | 2,315.00 | 4.26% | 1,923.26万 | -4.17% | -4.17% | -37.84% | -48.89% |
ENVIRONMENTAL GROUP LTD/THEAU EGL.AU | 0.230 | -2.13% | -0.005 | 6.66万 | 1.55万 | 4.26% | 8,751.45万 | -4.96% | -9.80% | -14.81% | -26.98% |
VINYLGROUP FPOAU VNL.AU | 0.092 | -2.13% | -0.002 | 77.80万 | 7.12万 | 2.13% | 1.16亿 | -3.16% | -2.13% | -7.07% | -8.00% |
OPHIR HIGH CONVICTION FD-LITAU OPH.AU | 2.780 | -2.11% | -0.060 | 77.49万 | 217.79万 | 3.52% | 6.19亿 | -2.11% | -2.80% | -7.33% | -6.71% |
ETFS Physical Silver ETCAU ETPMAG.AU | 46.330 | -2.09% | -0.990 | 7.01万 | 325.40万 | 2.11% | 0.00 | -2.24% | -8.40% | -0.98% | +7.77% |
EUROPEAN METALS HOLDINGS LIMITEDAU EMH.AU | 0.235 | -2.08% | -0.005 | 1.25万 | 3,022.00 | 6.25% | 4,874.95万 | +4.44% | +2.17% | +62.07% | +42.42% |
LEGACY MINERALS HOLDINGS LTDAU LGM.AU | 0.235 | -2.08% | -0.005 | 67.45万 | 15.57万 | 14.58% | 2,935.87万 | -2.08% | 0.00% | +42.42% | +62.07% |
RECKON LTDAU RKN.AU | 0.470 | -2.08% | -0.010 | 19.00 | 9.00 | 0.00% | 5,324.86万 | +1.08% | -4.08% | -16.07% | -21.27% |
COSOL LTDAU COS.AU | 0.715 | -2.05% | -0.015 | 1.55万 | 1.11万 | 0.00% | 1.30亿 | -3.38% | -8.92% | -22.95% | -30.38% |