本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

L1 Group

AU

L1G.AU

1.095-0.90%-0.01020.73万22.78万1.36%28.10亿-0.45%-9.88%+1.77%+3.69%

Develop Global Ltd

AU

DVP.AU

5.500-0.90%-0.0508,682.004.79万0.63%18.15亿-1.61%+23.60%+6.80%+18.03%

Infratil

AU

IFT.AU

9.900-0.90%-0.0909,904.009.81万0.65%98.93亿-1.39%+9.39%+2.70%+1.64%

AGL ENERGY LTD

AU

AGL.AU

9.415-0.89%-0.0852.99万28.37万0.11%63.34亿-2.64%+1.35%+10.28%+3.54%

Micro-X Ltd

AU

MX1.AU

0.056-0.88%0.00043.37万2.48万7.08%4,053.40万+1.82%-13.85%-37.78%-46.67%

SANDFIRE RESOURCES LTD

AU

SFR.AU

17.970-0.88%-0.1601.97万35.30万0.61%83.84亿+3.45%+7.48%-5.12%+0.28%

SOUTHERN CROSS MEDIA GROUP L

AU

SXL.AU

0.570-0.87%-0.0053,201.001,824.570.00%2.73亿0.00%-5.00%-24.00%-27.85%

BETASHARES GLB BANKS-CURR HG

AU

BNKS.AU

12.750-0.86%-0.1101.37万17.56万0.47%0.00+0.71%+7.69%+2.66%+3.95%

BEN ADE BK NYR3QUT

AU

BENPI.AU

104.650-0.84%-0.890599.006.29万0.84%607.07亿-1.25%+0.05%-0.43%-1.27%

PROMEDICUS IMINI

AU

PMEJOB.AU

60.400-0.84%-0.51040.002,414.000.16%0.00+57.78%+63.24%0.00%+31.30%

GDI PROPERTY GROUP

AU

GDI.AU

0.595-0.83%-0.0052.62万1.56万0.33%3.21亿-0.83%-3.25%-4.80%-6.30%

CSL LIMITED

AU

CSL.AU

136.430-0.81%-1.1203.55万487.37万0.28%661.89亿-1.98%-1.14%-21.77%-19.94%

EMECO HOLDINGS LIMITED

AU

EHL.AU

1.220-0.81%-0.0103.13万3.79万1.63%6.32亿-4.69%+2.09%-7.58%-1.21%

Etfs Magnificent 7+ Etf

AU

HUGE.AU

12.285-0.81%-0.100162.002,000.991.13%0.00+4.38%+6.83%-1.09%-3.42%

Global X Gold Bullion Currency Hedged ETF

AU

GHLD.AU

74.100-0.80%-0.600557.004.13万0.63%0.00+0.28%-4.51%+0.97%+8.86%

Peoplein Ltd

AU

PPE.AU

0.620-0.80%-0.0054.91万3.04万0.00%6,774.93万-1.59%-1.59%-18.42%-30.34%

SDI LIMITED

AU

SDI.AU

1.240-0.80%-0.010415.00515.000.00%1.47亿-0.80%-1.59%+29.17%+35.52%

AURUM RESOURCES LIMITED

AU

AUE.AU

0.625-0.79%-0.00521.34万13.45万3.97%2.52亿-6.72%+5.04%-16.67%-11.97%

ARISTOCRAT LEISURE LTD

AU

ALL.AU

48.745-0.78%-0.3858,250.0040.04万0.24%293.96亿+2.69%+8.59%-13.27%-16.22%

CATAPULT GROUP INTERNATIONAL

AU

CAT.AU

3.205-0.77%-0.0252.71万8.76万0.62%9.84亿+2.72%-5.46%-16.75%-22.77%