| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Betashares Energy Transition Metals EtfAU XMET.AU | 7.170 | -2.05% | -0.150 | 552.00 | 3,960.00 | 0.41% | 0.00 | +0.56% | -8.08% | -5.16% | -1.74% |
BIRDDOG TECHNOLOGY LTDAU BDT.AU | 0.048 | -2.04% | -0.001 | 20.83万 | 9,998.00 | 0.00% | 775.13万 | 0.00% | +50.00% | +20.00% | -21.31% |
HARANGA RESOURCES LTDAU HAR.AU | 0.048 | -2.04% | -0.001 | 32.49万 | 1.59万 | 4.08% | 547.68万 | -7.69% | -22.58% | +14.29% | +29.73% |
Omega Oil & Gas LtdAU OMA.AU | 0.240 | -2.04% | -0.005 | 36.47万 | 8.89万 | 4.08% | 8,235.05万 | +6.67% | -9.43% | -33.33% | -29.41% |
QEM LTDAU QEM.AU | 0.048 | -2.04% | -0.001 | 12.26万 | 5,996.00 | 2.04% | 916.00万 | +6.67% | -12.73% | -26.15% | -7.69% |
Redox Ltd/AustraliaAU RDX.AU | 2.880 | -2.04% | -0.060 | 22.52万 | 65.31万 | 3.74% | 15.12亿 | +6.67% | +1.77% | -31.74% | -35.63% |
ASTRON CORP LTD-CDIAU ATR.AU | 0.490 | -2.00% | -0.010 | 3.10万 | 1.52万 | 6.00% | 1.02亿 | -4.85% | -9.26% | -13.27% | -17.65% |
INVION LTDAU IVX.AU | 0.098 | -2.00% | -0.002 | 6,205.00 | 608.00 | 0.00% | 759.29万 | -2.00% | -2.00% | -38.75% | -65.00% |
Mitchell Services LtdAU MSV.AU | 0.245 | -2.00% | -0.005 | 4.63万 | 1.15万 | 2.00% | 5,182.12万 | -5.77% | -10.91% | -24.62% | -27.94% |
NEUROSCIENTIFIC BIOPHARMACEUAU NSB.AU | 0.049 | -2.00% | -0.001 | 21.79万 | 1.08万 | 2.00% | 708.56万 | -2.00% | +32.43% | +32.43% | +48.48% |
PEREGRINE GOLD LTDAU PGD.AU | 0.147 | -2.00% | -0.003 | 8.65万 | 1.26万 | 1.33% | 1,247.26万 | -13.53% | -10.91% | +13.08% | +5.00% |
SYRAH RESOURCES LTDAU SYR.AU | 0.245 | -2.00% | -0.005 | 126.24万 | 31.27万 | 4.00% | 2.55亿 | +2.08% | +2.08% | +6.52% | +19.51% |
Global X Gold Bullion Currency Hedged ETFAU GHLD.AU | 51.360 | -1.98% | -1.040 | 1.24万 | 63.64万 | 2.71% | 0.00 | -2.26% | +3.88% | 0.00% | +4.82% |
Peoplein LtdAU PPE.AU | 0.745 | -1.97% | -0.015 | 17.11万 | 12.74万 | 5.26% | 8,097.45万 | -4.49% | -18.58% | -17.22% | -23.98% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 138.940 | -1.97% | -2.790 | 533.00 | 7.40万 | 0.76% | 0.00 | +0.09% | -4.73% | -4.68% | +2.94% |
RESOLUTE MINING LIMITEDAU RSG.AU | 0.500 | -1.96% | -0.010 | 3,066.19万 | 1,545.54万 | 10.78% | 10.65亿 | +8.70% | +7.53% | +33.33% | +26.58% |
BELL FINANCIAL GROUP LTDAU BFG.AU | 1.255 | -1.95% | -0.025 | 2.46万 | 3.08万 | 2.34% | 4.03亿 | -1.57% | -4.20% | -4.56% | -3.46% |
VIVA LEISURE LTDAU VVA.AU | 1.255 | -1.95% | -0.025 | 9,215.00 | 1.17万 | 1.95% | 1.24亿 | -0.79% | -7.04% | -11.62% | -13.45% |
ISHARES PHYSICAL GOLD ETFAU GLDN.AU | 40.320 | -1.95% | -0.800 | 2.46万 | 99.18万 | 1.56% | 0.00 | -2.09% | +2.13% | +11.17% | +20.90% |
Aurora Energy Metals LimitedAU 1AE.AU | 0.051 | -1.92% | -0.001 | 5.78万 | 3,004.00 | 1.92% | 913.23万 | +13.33% | -5.56% | +10.87% | +13.33% |