| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SUPPLY NETWORK LTDAU SNL.AU | 33.100 | -0.12% | -0.040 | 4.03万 | 133.43万 | 1.54% | 14.48亿 | -4.06% | -3.92% | -13.20% | +2.27% |
BETASHARES GB QUAL LEADERSAU QLTY.AU | 33.260 | -0.12% | -0.040 | 3.47万 | 115.33万 | 1.59% | 0.00 | -0.66% | +1.06% | +3.74% | +8.25% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.500 | -0.12% | -0.030 | 2.11万 | 53.93万 | 0.20% | 0.00 | +0.08% | +0.06% | +1.02% | +6.22% |
GRAINCORP LTD-AAU GNC.AU | 8.830 | -0.11% | -0.010 | 60.77万 | 536.97万 | 1.47% | 19.63亿 | +0.11% | -1.34% | +11.49% | +24.09% |
VanEck Bentham Global Cap Secs Actv ETFAU GCAP.AU | 8.840 | -0.11% | -0.010 | 2,495.00 | 2.21万 | 0.34% | 0.00 | -0.23% | 0.00% | +0.67% | +4.76% |
GNDQAU GNDQ.AU | 35.450 | -0.11% | -0.040 | 1.24万 | 43.97万 | 0.73% | 0.00 | -2.80% | +4.26% | +9.65% | +19.55% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.880 | -0.10% | -0.010 | 10.97万 | 108.33万 | 0.20% | 0.00 | +0.10% | +0.50% | +0.79% | +3.60% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 52.010 | -0.10% | -0.050 | 2.56万 | 132.96万 | 0.25% | 0.00 | +0.08% | -0.19% | +0.36% | +4.82% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.860 | -0.10% | -0.020 | 1,343.00 | 2.80万 | 0.29% | 0.00 | -0.05% | -0.33% | -0.19% | +3.94% |
GLOBAL X S&P BIOTECH ETFAU CURE.AU | 57.150 | -0.09% | -0.050 | 636.00 | 3.65万 | 0.56% | 0.00 | -2.41% | +3.36% | +20.70% | +15.45% |
ORIGIN ENERGY LTDAU ORG.AU | 11.950 | -0.08% | -0.010 | 176.52万 | 2,103.17万 | 1.34% | 205.87亿 | -3.40% | -1.16% | -4.18% | +15.41% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 12.860 | -0.08% | -0.010 | 3.62万 | 46.40万 | 0.85% | 0.00 | -0.16% | +1.82% | +4.13% | +11.81% |
SUNCORP GROUP LTDAU SUNPH.AU | 101.430 | -0.07% | -0.070 | 875.00 | 8.87万 | 0.12% | 1,098.45亿 | -0.07% | +0.31% | -0.39% | -1.23% |
CSL LIMITEDAU CSL.AU | 178.910 | -0.07% | -0.120 | 72.29万 | 1.29亿 | 1.84% | 867.98亿 | +2.01% | -14.29% | -33.29% | -35.20% |
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 81.680 | -0.06% | -0.050 | 5.07万 | 414.44万 | 0.48% | 0.00 | -0.48% | +2.04% | +4.50% | +13.71% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 51.860 | -0.06% | -0.030 | 27.00 | 1,400.00 | 0.06% | 0.00 | +0.04% | -0.13% | -0.05% | +3.86% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 78.350 | -0.05% | -0.040 | 590.00 | 4.63万 | 0.20% | 0.00 | -0.48% | +1.57% | +3.04% | +8.62% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 69.170 | -0.04% | -0.030 | 35.94万 | 2,488.36万 | 0.51% | 127.86亿 | -0.69% | +2.13% | +5.08% | +10.24% |
ISHARES MSCI ETFAU IVE.AU | 143.320 | -0.04% | -0.060 | 7,636.00 | 109.56万 | 1.15% | 6.37亿 | +0.41% | +1.57% | +2.08% | +20.51% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 100.210 | -0.04% | -0.040 | 4.33万 | 433.30万 | 1.12% | 0.00 | -2.19% | -2.40% | -4.15% | +7.57% |