| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CHARTER HALL GROUPAU CHC.AU | 20.725 | -0.84% | -0.175 | 7.00万 | 144.75万 | 1.15% | 98.03亿 | +2.75% | +5.58% | -14.25% | -15.24% |
ACROW LTDAU ACF.AU | 0.952 | -0.83% | -0.008 | 6.96万 | 6.64万 | 3.13% | 2.96亿 | +0.21% | +8.18% | -9.76% | -7.57% |
GDI PROPERTY GROUPAU GDI.AU | 0.595 | -0.83% | -0.005 | 2.64万 | 1.58万 | 0.83% | 3.21亿 | -0.83% | -3.25% | -4.80% | -6.30% |
CSL LIMITEDAU CSL.AU | 136.405 | -0.83% | -1.145 | 15.51万 | 2,128.85万 | 0.62% | 661.77亿 | -2.00% | -1.16% | -21.79% | -19.95% |
BETASHARES STRONG AUD FUNDAU AUDS.AU | 7.230 | -0.82% | -0.060 | 8,533.00 | 6.17万 | 0.41% | 0.00 | +3.29% | +1.54% | +14.40% | +16.24% |
BEACH ENERGY LTDAU BPT.AU | 1.210 | -0.82% | -0.010 | 55.28万 | 67.41万 | 0.82% | 27.60亿 | -0.41% | -2.02% | +11.01% | +3.95% |
BetaShares Australian Fincls Sect ETFAU QFN.AU | 18.550 | -0.80% | -0.150 | 2.10万 | 39.02万 | 0.75% | 0.00 | -2.47% | +1.03% | +8.73% | +6.76% |
ASTRON CORP LTD-CDIAU ATR.AU | 0.620 | -0.80% | -0.005 | 2.85万 | 1.78万 | 2.40% | 2.62亿 | 0.00% | -10.14% | -21.52% | -11.43% |
Peoplein LtdAU PPE.AU | 0.620 | -0.80% | -0.005 | 4.91万 | 3.04万 | 0.00% | 6,774.93万 | -1.59% | -1.59% | -18.42% | -30.34% |
VANECK AUSTRALIAN BANKS ETFAU MVB.AU | 44.890 | -0.80% | -0.360 | 597.00 | 2.68万 | 1.28% | 0.00 | -2.67% | +1.05% | +8.28% | +7.25% |
PEET LTDAU PPC.AU | 1.900 | -0.78% | -0.015 | 8,330.00 | 1.58万 | 1.67% | 8.90亿 | -0.26% | -2.06% | -2.81% | -0.89% |
Investors Mutual Equity Income Fund - Complex ETFAU EQIN.AU | 3.830 | -0.78% | -0.030 | 3,920.00 | 1.50万 | 0.00% | 0.00 | -0.78% | +1.22% | +0.68% | +0.68% |
LOWELL RESOURCES FUNDAU LRT.AU | 2.560 | -0.78% | -0.020 | 1.68万 | 4.33万 | 1.16% | 1.06亿 | +1.99% | +12.28% | -1.16% | +14.80% |
MONADELPHOUS GROUP LTDAU MND.AU | 28.270 | -0.77% | -0.220 | 9,620.00 | 27.13万 | 1.47% | 28.28亿 | -3.32% | +0.89% | -1.02% | +8.31% |
JB HI-FI LTDAU JBH.AU | 75.860 | -0.77% | -0.590 | 3.99万 | 303.81万 | 1.28% | 82.94亿 | +0.86% | -0.94% | -11.64% | -19.14% |
BE SHA U.S.TRB 20+Y ETF-CURAU GGOV.AU | 12.970 | -0.77% | -0.100 | 2,692.00 | 3.49万 | 0.08% | 0.00 | -0.54% | -1.35% | -0.15% | -0.77% |
MAGNETIC RESOURCES NLAU MAU.AU | 1.965 | -0.76% | -0.015 | 16.90万 | 33.36万 | 0.51% | 5.81亿 | -0.25% | +1.55% | +37.89% | +51.74% |
BIG RIVER INDUSTRIES LTDAU BRI.AU | 1.330 | -0.75% | -0.010 | 3,003.00 | 3,994.00 | 0.00% | 1.25亿 | -1.48% | -6.34% | -3.97% | -3.97% |
BKI INVESTMENT CO LTDAU BKI.AU | 1.737 | -0.74% | -0.013 | 27.28万 | 47.46万 | 1.14% | 14.02亿 | +0.40% | +0.70% | +2.72% | +3.64% |
Muzinich Global Income Fund-Active ETFAU BDCI.AU | 20.250 | -0.74% | -0.150 | 25.00 | 506.00 | 0.00% | 0.00 | +2.90% | 0.00% | 0.00% | +0.85% |