本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

CHARTER HALL GROUP

AU

CHC.AU

20.725-0.84%-0.1757.00万144.75万1.15%98.03亿+2.75%+5.58%-14.25%-15.24%

ACROW LTD

AU

ACF.AU

0.952-0.83%-0.0086.96万6.64万3.13%2.96亿+0.21%+8.18%-9.76%-7.57%

GDI PROPERTY GROUP

AU

GDI.AU

0.595-0.83%-0.0052.64万1.58万0.83%3.21亿-0.83%-3.25%-4.80%-6.30%

CSL LIMITED

AU

CSL.AU

136.405-0.83%-1.14515.51万2,128.85万0.62%661.77亿-2.00%-1.16%-21.79%-19.95%

BETASHARES STRONG AUD FUND

AU

AUDS.AU

7.230-0.82%-0.0608,533.006.17万0.41%0.00+3.29%+1.54%+14.40%+16.24%

BEACH ENERGY LTD

AU

BPT.AU

1.210-0.82%-0.01055.28万67.41万0.82%27.60亿-0.41%-2.02%+11.01%+3.95%

BetaShares Australian Fincls Sect ETF

AU

QFN.AU

18.550-0.80%-0.1502.10万39.02万0.75%0.00-2.47%+1.03%+8.73%+6.76%

ASTRON CORP LTD-CDI

AU

ATR.AU

0.620-0.80%-0.0052.85万1.78万2.40%2.62亿0.00%-10.14%-21.52%-11.43%

Peoplein Ltd

AU

PPE.AU

0.620-0.80%-0.0054.91万3.04万0.00%6,774.93万-1.59%-1.59%-18.42%-30.34%

VANECK AUSTRALIAN BANKS ETF

AU

MVB.AU

44.890-0.80%-0.360597.002.68万1.28%0.00-2.67%+1.05%+8.28%+7.25%

PEET LTD

AU

PPC.AU

1.900-0.78%-0.0158,330.001.58万1.67%8.90亿-0.26%-2.06%-2.81%-0.89%

Investors Mutual Equity Income Fund - Complex ETF

AU

EQIN.AU

3.830-0.78%-0.0303,920.001.50万0.00%0.00-0.78%+1.22%+0.68%+0.68%

LOWELL RESOURCES FUND

AU

LRT.AU

2.560-0.78%-0.0201.68万4.33万1.16%1.06亿+1.99%+12.28%-1.16%+14.80%

MONADELPHOUS GROUP LTD

AU

MND.AU

28.270-0.77%-0.2209,620.0027.13万1.47%28.28亿-3.32%+0.89%-1.02%+8.31%

JB HI-FI LTD

AU

JBH.AU

75.860-0.77%-0.5903.99万303.81万1.28%82.94亿+0.86%-0.94%-11.64%-19.14%

BE SHA U.S.TRB 20+Y ETF-CUR

AU

GGOV.AU

12.970-0.77%-0.1002,692.003.49万0.08%0.00-0.54%-1.35%-0.15%-0.77%

MAGNETIC RESOURCES NL

AU

MAU.AU

1.965-0.76%-0.01516.90万33.36万0.51%5.81亿-0.25%+1.55%+37.89%+51.74%

BIG RIVER INDUSTRIES LTD

AU

BRI.AU

1.330-0.75%-0.0103,003.003,994.000.00%1.25亿-1.48%-6.34%-3.97%-3.97%

BKI INVESTMENT CO LTD

AU

BKI.AU

1.737-0.74%-0.01327.28万47.46万1.14%14.02亿+0.40%+0.70%+2.72%+3.64%

Muzinich Global Income Fund-Active ETF

AU

BDCI.AU

20.250-0.74%-0.15025.00506.000.00%0.00+2.90%0.00%0.00%+0.85%