本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Infratil

AU

IFT.AU

9.890-1.00%-0.1005.73万56.70万0.80%98.83亿-1.49%+9.28%+2.59%+1.54%

CONRAD ASIA ENERGY LTD-CDI

AU

CRD.AU

0.495-1.00%-0.0056,500.003,218.000.00%9,559.14万0.00%-15.38%-14.66%-21.43%

Hastings Rare Metals Ltd

AU

HAS.AU

0.495-1.00%-0.00517.88万8.94万3.00%1.10亿+6.45%+12.50%-12.39%-3.88%

THORNEY TECHNOLOGIES LTD

AU

TEK.AU

0.099-1.00%-0.0012,307.00228.000.00%3,687.90万-5.71%-20.80%-23.85%-17.50%

VANECK GLOBAL CLEAN ENERGY E

AU

CLNE.AU

8.970-0.99%-0.0901.66万14.89万1.21%8,396.30万+1.93%+2.87%+6.91%+14.71%

WESTPAC BANKING CORPORATION

AU

WBC.AU

39.625-0.99%-0.39533.46万1,322.26万0.50%1,355.31亿-7.35%-4.59%+2.68%+2.66%

DIVERSIFIED UNITED INVESTMNT

AU

DUI.AU

5.030-0.98%-0.05013.73万69.40万1.18%10.78亿-0.98%-0.98%-3.62%-5.42%

AROA BIOSURGERY LTD

AU

ARX.AU

0.510-0.97%-0.00511.75万6.00万1.94%1.76亿-3.77%-11.30%-29.17%-31.08%

MEDIBANK PRIVATE LTD

AU

MPL.AU

4.615-0.97%-0.04585.32万395.33万0.86%127.10亿+2.10%+7.58%+1.36%-1.81%

Fidelity Asia Active ETF

AU

FASI.AU

11.310-0.96%-0.1101,928.002.20万0.79%0.00-0.62%+0.62%-5.59%-3.58%

JB HI-FI LTD

AU

JBH.AU

75.715-0.96%-0.7355.33万406.15万1.53%82.78亿+0.67%-1.13%-11.81%-19.29%

LDR Capital Property Fund

AU

LED.AU

0.520-0.95%-0.0057.02万3.67万0.95%2.12亿-2.80%-7.64%-13.62%-16.26%

PEET LTD

AU

PPC.AU

1.897-0.94%-0.0181.69万3.20万1.67%8.88亿-0.42%-2.22%-2.97%-1.04%

CLARITY PHARMACEUTICALS LTD

AU

CU6.AU

3.170-0.94%-0.03029.25万93.22万2.50%11.79亿-0.31%-11.94%+2.92%-6.21%

CARAVEL MINERALS LTD

AU

CVV.AU

0.317-0.94%-0.00368.66万22.16万9.38%1.77亿+3.93%-3.94%-16.58%+7.46%

HEAVY MINERALS LTD

AU

HVY.AU

0.530-0.93%-0.0054,119.002,189.000.93%3,795.26万-7.83%+11.58%-7.02%+8.16%

CREDIT CORP GROUP LTD

AU

CCP.AU

10.610-0.93%-0.1009.77万104.19万0.93%7.22亿0.00%+0.09%-22.74%-22.24%

NANUK NEW WORLD FUND MF

AU

NNUK.AU

2.140-0.93%-0.0205.66万12.20万1.39%0.00+1.42%+4.39%+0.94%+0.47%

Citiwarrants 7248.1779 Spf Futures Index Mini S

AU

SPFMOU.AU

6.430-0.92%-0.0601.02万6.47万1.08%0.00-73.84%-73.84%-73.84%+50.94%

Symal Group Ltd

AU

SYL.AU

2.180-0.91%-0.0205.70万12.51万3.18%5.21亿-3.11%-13.49%-35.22%-36.33%