| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vaneck Msci International Growth EtfAU GWTH.AU | 19.460 | -0.46% | -0.090 | 502.00 | 9,714.00 | 0.56% | 0.00 | +2.80% | +6.05% | -4.47% | -4.61% |
Avantis Emerging Markets Equity Active ETFAU AVTE.AU | 10.850 | -0.46% | -0.050 | 227.00 | 2,466.00 | 0.18% | 0.00 | +0.84% | 0.00% | 0.00% | +4.83% |
BAPCOR LTDAU BAP.AU | 0.652 | -0.46% | -0.003 | 29.43万 | 19.20万 | 1.07% | 4.39亿 | -1.21% | +2.68% | -69.81% | -68.50% |
Firetrail AUST Small Companies Fund Active ETFAU FSML.AU | 2.180 | -0.46% | -0.010 | 17.21万 | 37.73万 | 0.91% | 0.00 | +1.40% | +2.83% | -8.02% | -3.96% |
Symal Group LtdAU SYL.AU | 2.190 | -0.45% | -0.010 | 2.62万 | 5.77万 | 1.36% | 5.24亿 | -2.67% | -13.10% | -34.92% | -36.04% |
Hejaz High Income Active EtfAU HJHI.AU | 1.100 | -0.45% | -0.005 | 539.00 | 597.00 | 0.91% | 0.00 | +0.92% | +3.77% | -0.90% | +0.09% |
Insurance Australia Group LtdAU IAGPF.AU | 103.480 | -0.45% | -0.470 | 400.00 | 4.15万 | 0.41% | 2,431.98亿 | -0.33% | -0.81% | -2.29% | -1.64% |
Betashares S&P Australian Shares High Yield ETFAU HYLD.AU | 33.400 | -0.45% | -0.150 | 488.00 | 1.63万 | 0.42% | 0.00 | -1.33% | +1.89% | +7.59% | +8.63% |
MAYFIELD GROUP HOLDINGS LTDAU MYG.AU | 2.240 | -0.44% | -0.010 | 1.31万 | 2.94万 | 1.33% | 2.60亿 | +0.45% | +8.21% | -23.16% | -25.68% |
Global X Gold Bullion Currency Hedged ETFAU GHLD.AU | 74.370 | -0.44% | -0.330 | 1,481.00 | 11.00万 | 0.63% | 0.00 | +0.65% | -4.16% | +1.34% | +9.26% |
Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETFAU G200.AU | 31.620 | -0.44% | -0.140 | 245.00 | 7,747.38 | 0.50% | 0.00 | -0.32% | +4.98% | +3.23% | +5.28% |
COLES GROUP LTDAU COL.AU | 22.600 | -0.44% | -0.100 | 7.81万 | 176.64万 | 0.26% | 303.32亿 | +0.89% | +7.06% | +9.75% | +7.50% |
WOOLWORTHS GROUP LTDAU WOW.AU | 36.610 | -0.44% | -0.160 | 2.94万 | 108.03万 | 0.16% | 447.23亿 | -0.60% | +1.64% | +21.24% | +26.15% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.640 | -0.43% | -0.020 | 21.66万 | 100.37万 | 0.43% | 127.79亿 | +2.65% | +8.16% | +1.91% | -1.28% |
ISHARES S&P/ASX 20 ETFAU ILC.AU | 34.910 | -0.43% | -0.150 | 5,777.00 | 20.17万 | 0.94% | 0.00 | -1.22% | +3.06% | +9.78% | +9.13% |
NEWMONT CORP-CDIAU NEM.AU | 156.380 | -0.43% | -0.670 | 1.10万 | 172.27万 | 0.38% | 1,677.04亿 | -6.81% | +0.75% | -9.03% | +4.33% |
PERPETUAL EQUITY INVESTMENTAU PIC.AU | 1.180 | -0.42% | -0.005 | 11.07万 | 13.06万 | 0.84% | 4.53亿 | -0.42% | -2.07% | -3.99% | -2.40% |
VANGUARD FTSE ALLW EX-US-CDIAU VEU.AU | 112.330 | -0.42% | -0.470 | 4,987.00 | 56.07万 | 0.12% | 54.75亿 | +0.67% | +3.45% | -0.75% | +1.99% |
BetaShares Australia 200AU A200.AU | 149.020 | -0.41% | -0.620 | 2,785.00 | 41.56万 | 0.12% | 0.00 | -0.38% | +3.25% | +2.56% | +3.69% |
GLOBAL X EURO STOXX 50 ETFAU ESTX.AU | 107.630 | -0.41% | -0.440 | 223.00 | 2.40万 | 0.71% | 0.00 | -0.19% | +4.06% | -4.47% | -3.47% |