| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BETASHARES CLIM CHANGE INNOVAU ERTH.AU | 10.360 | -0.38% | -0.040 | 125.00 | 1,298.82 | 0.29% | 0.00 | +1.57% | +4.12% | +1.27% | +4.54% |
JB HI-FI LTDAU JBH.AU | 76.160 | -0.38% | -0.290 | 1.69万 | 129.24万 | 0.85% | 83.27亿 | +1.26% | -0.55% | -11.29% | -18.82% |
EMXCISHS ETF UNITSAU EMXC.AU | 36.820 | -0.38% | -0.140 | 1,131.00 | 4.16万 | 0.89% | 4.20亿 | +2.02% | +6.72% | +6.32% | +12.29% |
Resolution Capital Global Listed Infrastructure Fund ETFAU RIIF.AU | 1.320 | -0.38% | -0.005 | 83.00 | 110.00 | 0.00% | 0.00 | -2.22% | +0.38% | +10.00% | +13.79% |
TELSTRA GROUP LTDAU TLS.AU | 5.320 | -0.37% | -0.020 | 336.97万 | 1,793.25万 | 0.28% | 598.76亿 | -1.66% | +0.76% | +13.58% | +11.46% |
Dexus Convenience Retail REITAU DXC.AU | 2.670 | -0.37% | -0.010 | 3.43万 | 9.18万 | 0.75% | 3.68亿 | -0.37% | -0.63% | -3.47% | -3.12% |
ELLERSTON ASIA GROWTH F HFAU EAFZ.AU | 8.030 | -0.37% | -0.030 | 6.00 | 48.00 | 0.00% | 0.00 | +1.65% | +5.24% | +1.39% | +5.20% |
ISHARES S&P/ASX 20 ETFAU ILC.AU | 34.930 | -0.37% | -0.130 | 6,882.00 | 24.03万 | 0.94% | 0.00 | -1.16% | +3.12% | +9.84% | +9.19% |
Whitefield Income LtdAU WHI.AU | 1.365 | -0.36% | -0.005 | 5.17万 | 7.04万 | 1.46% | 2.19亿 | +0.07% | +3.10% | -1.02% | -0.22% |
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 19.270 | -0.36% | -0.070 | 1,658.00 | 3.19万 | 0.21% | 0.00 | +5.88% | +7.06% | -18.21% | -17.76% |
GLOBAL X EURO STOXX 50 ETFAU ESTX.AU | 107.680 | -0.36% | -0.390 | 787.00 | 8.47万 | 0.71% | 0.00 | -0.14% | +4.11% | -4.43% | -3.43% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 86.950 | -0.36% | -0.310 | 1,199.00 | 10.44万 | 0.13% | 0.00 | +0.10% | +3.73% | -3.07% | -2.01% |
SKS TECHNOLOGIES GROUP LTDAU SKS.AU | 5.660 | -0.35% | -0.020 | 5.37万 | 30.09万 | 1.58% | 6.53亿 | +15.51% | +23.04% | +47.94% | +41.68% |
L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETFAU L1HI.AU | 5.730 | -0.35% | -0.020 | 4,616.00 | 2.65万 | 0.00% | 0.00 | +3.24% | +3.80% | -2.22% | -4.82% |
ISHARES GLOBAL HEALTHCAR/AUAU IXJ.AU | 130.590 | -0.34% | -0.450 | 637.00 | 8.32万 | 0.10% | 13.11亿 | -2.06% | -1.26% | -9.65% | -9.78% |
BETASHARES GB ROBOT N AIAU RBTZ.AU | 14.540 | -0.34% | -0.050 | 1.86万 | 27.06万 | 0.31% | 0.00 | +2.68% | +1.82% | -9.07% | -5.65% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 49.490 | -0.34% | -0.170 | 1,670.00 | 8.26万 | 0.11% | 0.00 | -0.24% | +0.45% | -0.40% | -0.50% |
ARGO INVESTMENTS LIMITEDAU ARG.AU | 8.750 | -0.34% | -0.030 | 11.36万 | 99.44万 | 0.46% | 66.59亿 | -0.46% | -1.02% | -2.94% | -2.09% |
Judo Capital Holdings LimitedAU JDOPA.AU | 114.800 | -0.34% | -0.390 | 206.00 | 2.36万 | 0.01% | 1,286.98亿 | -0.17% | +0.70% | +1.15% | +2.26% |
Vaneck Bitcoin EtfAU VBTC.AU | 21.050 | -0.33% | -0.070 | 6,590.00 | 13.94万 | 0.62% | 0.00 | +2.04% | -0.24% | -23.45% | -21.51% |