本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

BETASHARES CLIM CHANGE INNOV

AU

ERTH.AU

10.360-0.38%-0.040125.001,298.820.29%0.00+1.57%+4.12%+1.27%+4.54%

JB HI-FI LTD

AU

JBH.AU

76.160-0.38%-0.2901.69万129.24万0.85%83.27亿+1.26%-0.55%-11.29%-18.82%

EMXCISHS ETF UNITS

AU

EMXC.AU

36.820-0.38%-0.1401,131.004.16万0.89%4.20亿+2.02%+6.72%+6.32%+12.29%

Resolution Capital Global Listed Infrastructure Fund ETF

AU

RIIF.AU

1.320-0.38%-0.00583.00110.000.00%0.00-2.22%+0.38%+10.00%+13.79%

TELSTRA GROUP LTD

AU

TLS.AU

5.320-0.37%-0.020336.97万1,793.25万0.28%598.76亿-1.66%+0.76%+13.58%+11.46%

Dexus Convenience Retail REIT

AU

DXC.AU

2.670-0.37%-0.0103.43万9.18万0.75%3.68亿-0.37%-0.63%-3.47%-3.12%

ELLERSTON ASIA GROWTH F HF

AU

EAFZ.AU

8.030-0.37%-0.0306.0048.000.00%0.00+1.65%+5.24%+1.39%+5.20%

ISHARES S&P/ASX 20 ETF

AU

ILC.AU

34.930-0.37%-0.1306,882.0024.03万0.94%0.00-1.16%+3.12%+9.84%+9.19%

Whitefield Income Ltd

AU

WHI.AU

1.365-0.36%-0.0055.17万7.04万1.46%2.19亿+0.07%+3.10%-1.02%-0.22%

VANECK GB LISTED PV EQ ETF

AU

GPEQ.AU

19.270-0.36%-0.0701,658.003.19万0.21%0.00+5.88%+7.06%-18.21%-17.76%

GLOBAL X EURO STOXX 50 ETF

AU

ESTX.AU

107.680-0.36%-0.390787.008.47万0.71%0.00-0.14%+4.11%-4.43%-3.43%

VANGUARD FTSE EUROPE SHARES

AU

VEQ.AU

86.950-0.36%-0.3101,199.0010.44万0.13%0.00+0.10%+3.73%-3.07%-2.01%

SKS TECHNOLOGIES GROUP LTD

AU

SKS.AU

5.660-0.35%-0.0205.37万30.09万1.58%6.53亿+15.51%+23.04%+47.94%+41.68%

L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETF

AU

L1HI.AU

5.730-0.35%-0.0204,616.002.65万0.00%0.00+3.24%+3.80%-2.22%-4.82%

ISHARES GLOBAL HEALTHCAR/AU

AU

IXJ.AU

130.590-0.34%-0.450637.008.32万0.10%13.11亿-2.06%-1.26%-9.65%-9.78%

BETASHARES GB ROBOT N AI

AU

RBTZ.AU

14.540-0.34%-0.0501.86万27.06万0.31%0.00+2.68%+1.82%-9.07%-5.65%

VNCK 10+ YR AUS GOVT BD ETF

AU

XGOV.AU

49.490-0.34%-0.1701,670.008.26万0.11%0.00-0.24%+0.45%-0.40%-0.50%

ARGO INVESTMENTS LIMITED

AU

ARG.AU

8.750-0.34%-0.03011.36万99.44万0.46%66.59亿-0.46%-1.02%-2.94%-2.09%

Judo Capital Holdings Limited

AU

JDOPA.AU

114.800-0.34%-0.390206.002.36万0.01%1,286.98亿-0.17%+0.70%+1.15%+2.26%

Vaneck Bitcoin Etf

AU

VBTC.AU

21.050-0.33%-0.0706,590.0013.94万0.62%0.00+2.04%-0.24%-23.45%-21.51%