| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
IPH LTDAU IPH.AU | 3.480 | -0.57% | -0.020 | 4.70万 | 16.42万 | 0.57% | 9.10亿 | +0.58% | +2.65% | -2.27% | +4.13% |
QBE INSURANCE GROUP LTDAU QBE.AU | 22.780 | -0.57% | -0.130 | 2.94万 | 66.89万 | 0.20% | 342.11亿 | +1.42% | +9.73% | +18.77% | +18.83% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 177.100 | -0.57% | -1.010 | 4.13万 | 729.33万 | 0.39% | 2,963.70亿 | -3.42% | +0.01% | +19.26% | +11.77% |
OFX GROUP LTDAU OFX.AU | 0.527 | -0.57% | -0.003 | 7.89万 | 4.16万 | 1.51% | 1.22亿 | -4.18% | -12.89% | +4.36% | +8.66% |
PWR HOLDINGS LTDAU PWH.AU | 8.850 | -0.56% | -0.050 | 1,762.00 | 1.58万 | 1.24% | 8.90亿 | -1.88% | -4.01% | -10.24% | +13.07% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 39.020 | -0.56% | -0.220 | 116.00 | 4,544.00 | 0.69% | 0.00 | -0.43% | +2.23% | -0.84% | -0.03% |
SMART PARKING LTDAU SPZ.AU | 0.910 | -0.55% | -0.005 | 176.45万 | 157.15万 | 3.83% | 3.83亿 | -17.27% | -16.89% | -26.91% | -30.00% |
LYCOPODIUM LTDAU LYL.AU | 12.880 | -0.54% | -0.070 | 3.90万 | 50.58万 | 1.54% | 5.12亿 | -2.72% | -6.50% | -15.00% | -5.14% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 93.890 | -0.54% | -0.510 | 614.00 | 5.76万 | 0.17% | 0.00 | -0.66% | -0.39% | -0.49% | -1.12% |
VANGUARD MSCI AUS LARGE COAU VLC.AU | 90.510 | -0.54% | -0.490 | 3,741.00 | 33.76万 | 0.64% | 3.22亿 | -1.18% | +2.58% | +7.99% | +7.30% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 33.300 | -0.54% | -0.180 | 2,740.00 | 9.16万 | 0.57% | 0.00 | +0.91% | +5.11% | -0.27% | +4.03% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 31.460 | -0.54% | -0.170 | 7,752.00 | 24.39万 | 0.24% | 184.75亿 | -1.75% | -1.47% | -5.78% | -3.64% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 7.440 | -0.53% | -0.040 | 7.98万 | 59.32万 | 0.27% | 174.85亿 | +3.19% | +3.77% | +0.68% | -5.13% |
Latitude Group Holdings LtdAU LFS.AU | 0.935 | -0.53% | -0.005 | 7,181.00 | 6,714.48 | 0.00% | 9.72亿 | +2.19% | +0.86% | -3.61% | -5.46% |
CHALCAPLTD FYH1WUAU CIMHA.AU | 95.000 | -0.52% | -0.500 | 1,754.00 | 16.71万 | 0.53% | 0.00 | -1.76% | -2.37% | -4.80% | -4.40% |
Global X Gold Bullion Currency Hedged ETFAU GHLD.AU | 74.310 | -0.52% | -0.390 | 1,097.00 | 8.14万 | 0.63% | 0.00 | +0.57% | -4.24% | +1.25% | +9.17% |
La Trobe Private Credit FundAU LF1.AU | 1.910 | -0.52% | -0.010 | 9.05万 | 17.33万 | 0.52% | 0.00 | +0.53% | +0.42% | -2.60% | -4.31% |
National Australia Bank LtdAU NABPK.AU | 103.370 | -0.52% | -0.540 | 1,608.00 | 16.67万 | 0.53% | 3,167.77亿 | -0.29% | -1.49% | -0.90% | -1.55% |
EMXCISHS ETF UNITSAU EMXC.AU | 36.770 | -0.51% | -0.190 | 710.00 | 2.61万 | 0.89% | 4.20亿 | +1.88% | +6.58% | +6.18% | +12.14% |
CASTILE RESOURCES LTDAU CST.AU | 0.097 | -0.51% | 0.000 | 0.00 | 0.00 | 0.00% | 3,707.19万 | +4.30% | -1.02% | -22.40% | -22.40% |