本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

IPH LTD

AU

IPH.AU

3.480-0.57%-0.0204.70万16.42万0.57%9.10亿+0.58%+2.65%-2.27%+4.13%

QBE INSURANCE GROUP LTD

AU

QBE.AU

22.780-0.57%-0.1302.94万66.89万0.20%342.11亿+1.42%+9.73%+18.77%+18.83%

COMMONWEALTH BANK OF AUSTRALIA

AU

CBA.AU

177.100-0.57%-1.0104.13万729.33万0.39%2,963.70亿-3.42%+0.01%+19.26%+11.77%

OFX GROUP LTD

AU

OFX.AU

0.527-0.57%-0.0037.89万4.16万1.51%1.22亿-4.18%-12.89%+4.36%+8.66%

PWR HOLDINGS LTD

AU

PWH.AU

8.850-0.56%-0.0501,762.001.58万1.24%8.90亿-1.88%-4.01%-10.24%+13.07%

ISHARES EDGE MSCI AUS MFACTR

AU

AUMF.AU

39.020-0.56%-0.220116.004,544.000.69%0.00-0.43%+2.23%-0.84%-0.03%

SMART PARKING LTD

AU

SPZ.AU

0.910-0.55%-0.005176.45万157.15万3.83%3.83亿-17.27%-16.89%-26.91%-30.00%

LYCOPODIUM LTD

AU

LYL.AU

12.880-0.54%-0.0703.90万50.58万1.54%5.12亿-2.72%-6.50%-15.00%-5.14%

iShares 15+ Year Australian Gov Bd ETF

AU

ALTB.AU

93.890-0.54%-0.510614.005.76万0.17%0.00-0.66%-0.39%-0.49%-1.12%

VANGUARD MSCI AUS LARGE CO

AU

VLC.AU

90.510-0.54%-0.4903,741.0033.76万0.64%3.22亿-1.18%+2.58%+7.99%+7.30%

Vaneck Msci Intl Sml Comp Quality (aud Hedged) Etf

AU

QHSM.AU

33.300-0.54%-0.1802,740.009.16万0.57%0.00+0.91%+5.11%-0.27%+4.03%

FISHER & PAYKEL HEALTHCARE C

AU

FPH.AU

31.460-0.54%-0.1707,752.0024.39万0.24%184.75亿-1.75%-1.47%-5.78%-3.64%

INSURANCE AUSTRALIA GROUP

AU

IAG.AU

7.440-0.53%-0.0407.98万59.32万0.27%174.85亿+3.19%+3.77%+0.68%-5.13%

Latitude Group Holdings Ltd

AU

LFS.AU

0.935-0.53%-0.0057,181.006,714.480.00%9.72亿+2.19%+0.86%-3.61%-5.46%

CHALCAPLTD FYH1WU

AU

CIMHA.AU

95.000-0.52%-0.5001,754.0016.71万0.53%0.00-1.76%-2.37%-4.80%-4.40%

Global X Gold Bullion Currency Hedged ETF

AU

GHLD.AU

74.310-0.52%-0.3901,097.008.14万0.63%0.00+0.57%-4.24%+1.25%+9.17%

La Trobe Private Credit Fund

AU

LF1.AU

1.910-0.52%-0.0109.05万17.33万0.52%0.00+0.53%+0.42%-2.60%-4.31%

National Australia Bank Ltd

AU

NABPK.AU

103.370-0.52%-0.5401,608.0016.67万0.53%3,167.77亿-0.29%-1.49%-0.90%-1.55%

EMXCISHS ETF UNITS

AU

EMXC.AU

36.770-0.51%-0.190710.002.61万0.89%4.20亿+1.88%+6.58%+6.18%+12.14%

CASTILE RESOURCES LTD

AU

CST.AU

0.097-0.51%0.0000.000.000.00%3,707.19万+4.30%-1.02%-22.40%-22.40%