| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
QBTCAU QBTC.AU | 20.310 | -0.37% | -0.075 | 2,097.00 | 4.29万 | 0.78% | 0.00 | +1.70% | -0.25% | -23.90% | -21.58% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 177.460 | -0.36% | -0.650 | 2.64万 | 466.08万 | 0.39% | 2,969.73亿 | -3.23% | +0.21% | +19.51% | +12.00% |
VBX LtdAU VBX.AU | 0.685 | -0.36% | -0.002 | 7,643.00 | 5,357.78 | 5.09% | 5,692.72万 | -2.14% | -14.37% | +22.32% | +37.00% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 49.480 | -0.36% | -0.180 | 1,668.00 | 8.25万 | 0.11% | 0.00 | -0.26% | +0.43% | -0.42% | -0.52% |
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 19.270 | -0.36% | -0.070 | 1,695.00 | 3.26万 | 0.21% | 0.00 | +5.88% | +7.06% | -18.21% | -17.76% |
Global X Gold Bullion ETFAU GXLD.AU | 66.660 | -0.36% | -0.240 | 1,625.00 | 10.84万 | 0.43% | 0.00 | -1.04% | -4.64% | -4.18% | +2.79% |
BLUESCOPE STEEL LTDAU BSL.AU | 28.350 | -0.35% | -0.100 | 5,984.00 | 16.87万 | 0.23% | 124.26亿 | -0.74% | +5.23% | -5.19% | +24.42% |
ISHARES S&P/ASX DIVIDEND OPPAU IHD.AU | 17.070 | -0.35% | -0.060 | 2.21万 | 37.80万 | 0.53% | 0.00 | -0.99% | +1.33% | +4.40% | +5.01% |
Betashares MSCI Emerging Markets Complex ETFAU BEMG.AU | 34.320 | -0.35% | -0.120 | 649.00 | 2.23万 | 0.64% | 0.00 | +1.78% | +4.73% | +1.54% | +6.75% |
L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETFAU L1HI.AU | 5.730 | -0.35% | -0.020 | 4,616.00 | 2.65万 | 0.00% | 0.00 | +3.24% | +3.80% | -2.22% | -4.82% |
VANGUARD FTSE ALLW EX-US-CDIAU VEU.AU | 112.410 | -0.35% | -0.390 | 3,686.00 | 41.45万 | 0.12% | 54.79亿 | +0.74% | +3.52% | -0.68% | +2.06% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 86.960 | -0.34% | -0.300 | 522.00 | 4.55万 | 0.10% | 0.00 | +0.12% | +3.74% | -3.06% | -2.00% |
BETASHARES GB ROBOT N AIAU RBTZ.AU | 14.540 | -0.34% | -0.050 | 1.79万 | 26.07万 | 0.31% | 0.00 | +2.68% | +1.82% | -9.07% | -5.65% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 84.410 | -0.34% | -0.290 | 2,592.00 | 21.87万 | 0.13% | 71.71亿 | -0.87% | +2.83% | +9.49% | +9.45% |
ARGO INVESTMENTS LIMITEDAU ARG.AU | 8.750 | -0.34% | -0.030 | 7.53万 | 65.93万 | 0.46% | 66.59亿 | -0.46% | -1.02% | -2.94% | -2.09% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 49.770 | -0.34% | -0.170 | 185.00 | 9,220.00 | 0.16% | 0.00 | +0.02% | -0.33% | -0.01% | -0.28% |
Judo Capital Holdings LimitedAU JDOPA.AU | 114.800 | -0.34% | -0.390 | 206.00 | 2.37万 | 0.01% | 1,286.98亿 | -0.17% | +0.70% | +1.15% | +2.26% |
Centuria Industrial REITAU CIP.AU | 2.950 | -0.34% | -0.010 | 5,631.00 | 1.66万 | 0.34% | 18.42亿 | +0.34% | -3.15% | -9.31% | -9.59% |
标普/澳交所 300指数AU XKO.AU | 8,856.400 | -0.34% | -30.000 | 0.00 | 0.00 | 0.00% | 0.00 | -0.35% | +3.31% | +0.82% | +2.03% |
RELIANCE WORLDWIDE CORP LTDAU RWC.AU | 2.970 | -0.34% | -0.010 | 21.17万 | 62.57万 | 0.67% | 22.49亿 | -5.11% | -6.01% | -21.59% | -22.41% |