本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

IPH LTD

AU

IPH.AU

3.490-0.29%-0.0106.24万21.82万0.57%9.13亿+0.87%+2.95%-1.99%+4.43%

Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETF

AU

G200.AU

31.670-0.28%-0.090465.001.47万0.63%0.00-0.16%+5.15%+3.40%+5.44%

TOURISM HOLDINGS LTD

AU

THL.AU

1.760-0.28%-0.0059,123.001.67万5.38%3.89亿-7.85%-4.61%-20.18%-22.26%

Macquarie Group Limited

AU

MQGPG.AU

102.250-0.28%-0.2903,308.0033.81万0.22%389.71亿-0.07%-0.73%-1.79%-1.17%

ISHARES PHYSICAL GOLD ETF

AU

GLDN.AU

53.150-0.28%-0.1506,481.0034.42万0.60%0.00-0.47%-4.56%-4.08%+2.84%

TEMPLE & WEBSTER GROUP LTD

AU

TPW.AU

7.100-0.28%-0.0204.66万32.96万0.56%8.54亿-3.53%+6.61%-44.09%-48.10%

BETASHARES EUROPE ETF - CURR

AU

HEUR.AU

17.820-0.28%-0.0507,142.0012.72万0.50%0.00+0.45%+2.47%+0.45%+2.83%

ENERGY ONE LTD

AU

EOL.AU

14.440-0.28%-0.0404,248.006.13万2.00%4.55亿+8.00%+7.28%-15.01%-16.77%

COMMONWEALTH BANK OF AUSTRALIA

AU

CBA.AU

177.620-0.28%-0.4909.22万1,630.54万0.40%2,972.40亿-3.14%+0.30%+19.61%+12.10%

L1 Group

AU

L1G.AU

1.102-0.27%-0.00323.90万26.26万1.36%28.28亿+0.18%-9.30%+2.42%+4.36%

BS INFLA P US TB CCY HGD ETF

AU

UTIP.AU

25.820-0.27%-0.0701,735.004.48万0.27%0.00+0.12%-0.25%+1.11%+0.98%

RUSSELL INVEST AUST GOVT BON

AU

RGB.AU

18.470-0.27%-0.05097.55万1,804.58万0.27%0.00-0.43%-0.44%-0.70%-0.59%

Global X Gold Bullion ETF

AU

GXLD.AU

66.720-0.27%-0.1803,409.0022.75万0.43%0.00-0.95%-4.55%-4.10%+2.88%

BETASHARES GLB QUAL LEAD ETF

AU

HQLT.AU

33.400-0.27%-0.090415.001.39万0.00%0.00+1.61%+2.45%-0.89%+1.31%

ISHARES MSCI ETF

AU

IVE.AU

142.240-0.27%-0.3802,240.0031.86万0.43%5.85亿+0.02%+3.24%-1.90%-0.08%

MAGELLAN GLB EQUITIES-CURR H

AU

MHG.AU

3.870-0.26%-0.01050.00194.000.00%0.00+2.38%+1.57%-2.76%-2.52%

MA CREDIT INCOME TRUST

AU

MA1.AU

1.955-0.26%-0.00514.13万27.62万0.51%5.59亿+0.26%+0.46%-1.71%+0.05%

REVOLUTION PRIVATE CREDIT INCOME TRUST

AU

REV.AU

1.955-0.26%-0.00515.02万29.38万0.26%4.50亿-0.76%-0.86%-0.86%-0.76%

SUNCORP CAPTIAL NOTE 4

AU

SUNPI.AU

101.730-0.25%-0.2601,109.0011.28万0.00%1,101.70亿-0.46%-0.19%-1.57%-1.57%

BetaShares Australia 200

AU

A200.AU

149.260-0.25%-0.3803,236.0048.29万0.16%0.00-0.22%+3.42%+2.72%+3.86%