| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
IPH LTDAU IPH.AU | 3.490 | -0.29% | -0.010 | 6.24万 | 21.82万 | 0.57% | 9.13亿 | +0.87% | +2.95% | -1.99% | +4.43% |
Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETFAU G200.AU | 31.670 | -0.28% | -0.090 | 465.00 | 1.47万 | 0.63% | 0.00 | -0.16% | +5.15% | +3.40% | +5.44% |
TOURISM HOLDINGS LTDAU THL.AU | 1.760 | -0.28% | -0.005 | 9,123.00 | 1.67万 | 5.38% | 3.89亿 | -7.85% | -4.61% | -20.18% | -22.26% |
Macquarie Group LimitedAU MQGPG.AU | 102.250 | -0.28% | -0.290 | 3,308.00 | 33.81万 | 0.22% | 389.71亿 | -0.07% | -0.73% | -1.79% | -1.17% |
ISHARES PHYSICAL GOLD ETFAU GLDN.AU | 53.150 | -0.28% | -0.150 | 6,481.00 | 34.42万 | 0.60% | 0.00 | -0.47% | -4.56% | -4.08% | +2.84% |
TEMPLE & WEBSTER GROUP LTDAU TPW.AU | 7.100 | -0.28% | -0.020 | 4.66万 | 32.96万 | 0.56% | 8.54亿 | -3.53% | +6.61% | -44.09% | -48.10% |
BETASHARES EUROPE ETF - CURRAU HEUR.AU | 17.820 | -0.28% | -0.050 | 7,142.00 | 12.72万 | 0.50% | 0.00 | +0.45% | +2.47% | +0.45% | +2.83% |
ENERGY ONE LTDAU EOL.AU | 14.440 | -0.28% | -0.040 | 4,248.00 | 6.13万 | 2.00% | 4.55亿 | +8.00% | +7.28% | -15.01% | -16.77% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 177.620 | -0.28% | -0.490 | 9.22万 | 1,630.54万 | 0.40% | 2,972.40亿 | -3.14% | +0.30% | +19.61% | +12.10% |
L1 GroupAU L1G.AU | 1.102 | -0.27% | -0.003 | 23.90万 | 26.26万 | 1.36% | 28.28亿 | +0.18% | -9.30% | +2.42% | +4.36% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.820 | -0.27% | -0.070 | 1,735.00 | 4.48万 | 0.27% | 0.00 | +0.12% | -0.25% | +1.11% | +0.98% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.470 | -0.27% | -0.050 | 97.55万 | 1,804.58万 | 0.27% | 0.00 | -0.43% | -0.44% | -0.70% | -0.59% |
Global X Gold Bullion ETFAU GXLD.AU | 66.720 | -0.27% | -0.180 | 3,409.00 | 22.75万 | 0.43% | 0.00 | -0.95% | -4.55% | -4.10% | +2.88% |
BETASHARES GLB QUAL LEAD ETFAU HQLT.AU | 33.400 | -0.27% | -0.090 | 415.00 | 1.39万 | 0.00% | 0.00 | +1.61% | +2.45% | -0.89% | +1.31% |
ISHARES MSCI ETFAU IVE.AU | 142.240 | -0.27% | -0.380 | 2,240.00 | 31.86万 | 0.43% | 5.85亿 | +0.02% | +3.24% | -1.90% | -0.08% |
MAGELLAN GLB EQUITIES-CURR HAU MHG.AU | 3.870 | -0.26% | -0.010 | 50.00 | 194.00 | 0.00% | 0.00 | +2.38% | +1.57% | -2.76% | -2.52% |
MA CREDIT INCOME TRUSTAU MA1.AU | 1.955 | -0.26% | -0.005 | 14.13万 | 27.62万 | 0.51% | 5.59亿 | +0.26% | +0.46% | -1.71% | +0.05% |
REVOLUTION PRIVATE CREDIT INCOME TRUSTAU REV.AU | 1.955 | -0.26% | -0.005 | 15.02万 | 29.38万 | 0.26% | 4.50亿 | -0.76% | -0.86% | -0.86% | -0.76% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 101.730 | -0.25% | -0.260 | 1,109.00 | 11.28万 | 0.00% | 1,101.70亿 | -0.46% | -0.19% | -1.57% | -1.57% |
BetaShares Australia 200AU A200.AU | 149.260 | -0.25% | -0.380 | 3,236.00 | 48.29万 | 0.16% | 0.00 | -0.22% | +3.42% | +2.72% | +3.86% |