澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Athena Resources Ltd/Australia AU AHNR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Allegiance Coal AU AHQ.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	1,306.50万	0.00%	0.00%	0.00%	0.00%
APIAM ANIMAL HEALTH LTD AU AHX.AU	0.855	0.00%	0.000	33.65万	28.92万	0.58%	1.58亿	0.00%	+4.91%	+11.76%	+119.79%
Asaleo Care AU AHY.AU	1.415	0.00%	0.000	0.00	0.00	0.00%	7.69亿	+1.43%	+1.43%	+1.43%	+1.43%
Admedus AU AHZ.AU	7.200	0.00%	0.000	0.00	0.00	0.00%	4,255.42万	0.00%	0.00%	0.00%	0.00%
Aurora Global AU AIB.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	68.75万	0.00%	0.00%	0.00%	0.00%
Almonty Industries Inc AU AIIDA.AU	7.250	0.00%	0.000	0.00	0.00	0.00%	14.21亿	0.00%	0.00%	0.00%	-2.29%
Astivita Ltd AU AIR.AU	0.600	0.00%	0.000	0.00	0.00	0.00%	1,491.76万	0.00%	0.00%	0.00%	0.00%
ACTIVEX LIMITED AU AIV.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	504.45万	-5.00%	-13.64%	+46.15%	+137.50%
AUTHORISED INVESTMENT FUND L AU AIY.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	1,266.00万	0.00%	0.00%	0.00%	0.00%
ACACIA COAL LTD AU AJC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	7.05万	-99.50%	-99.50%	-99.50%	-99.50%
Asian American Medical Group AU AJJ.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	1,455.40万	0.00%	0.00%	0.00%	0.00%
AJ LUCAS GROUP LTD AU AJL.AU	0.010	0.00%	0.000	312.99万	2.84万	10.00%	1,375.73万	0.00%	-9.09%	0.00%	+42.86%
ARMOUR ENERGY LTD AU AJQ.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	1,030.00万	0.00%	0.00%	0.00%	0.00%
ALEXIUM INTERNATIONAL GROUP AU AJX.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	1,126.39万	0.00%	0.00%	+16.67%	-41.67%
ASAPLUS RESOURCES LTD-CDI AU AJY.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	136.00万	0.00%	0.00%	0.00%	0.00%
ACADEMIES AUSTRALASIA GROUP AU AKG.AU	0.125	0.00%	0.000	0.00	0.00	0.00%	1,657.68万	+4.17%	+4.17%	+13.64%	-10.71%
Auckland Real Estate Trust AU AKL.AU	1.025	0.00%	0.000	0.00	0.00	0.00%	8,235.08万	0.00%	0.00%	0.00%	0.00%
AUKING MINING LTD AU AKN.AU	0.005	0.00%	0.000	623.24万	3.56万	20.00%	410.02万	-28.57%	-28.57%	0.00%	+25.00%
AKORA RESOURCES LTD AU AKO.AU	0.084	0.00%	0.000	1.70万	1,428.00	0.00%	1,456.77万	0.00%	0.00%	-15.15%	-15.15%

1 ...29 30 31 32 33 ...179

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=31"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:30,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"AHNR.AU","nameCN":"Athena Resources Ltd/Australia","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AHQ.AU","nameCN":"Allegiance Coal","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.264677,"lyrEps":-0.264677,"lyrPeRate":0,"pbRate":0.447477,"roa":-0.265765,"roe":-2.158893,"dividePrice":0,"divideRate":0,"floatMarketCap":7940347.272,"shares":1005000000,"floatShares":610795944},{"symbol":"AHX.AU","nameCN":"APIAM ANIMAL HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.855,"volume":336525,"market":"AU","high":0.86,"low":0.855,"preClose":0.855,"open":0.86,"turnoverRate":0.005137,"peRate":194.362346,"amplitude":0.005848,"marketValue":158208168.015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.865,"week52Low":0.331,"changeRate5Day":0,"changeRate20Day":0.04908,"changeRate60Day":0.117647,"changeRateWTD":0,"changeRateMTD":-0.005814,"changeRateQTD":0.082278,"changeRateYTD":1.197943,"amount":289200,"eps":0.004399,"lyrEps":0.004585,"lyrPeRate":186.477644,"pbRate":1.307138,"roa":0.030391,"roe":0.007108,"dividePrice":0.02,"divideRate":0.023392,"floatMarketCap":56015773.875,"shares":185038793,"floatShares":65515525},{"symbol":"AHY.AU","nameCN":"Asaleo Care","changeRate":0,"change":0,"latestPrice":1.415,"volume":0,"market":"AU","high":1.415,"low":1.415,"preClose":1.415,"open":1.415,"turnoverRate":0,"peRate":23.919401,"amplitude":0,"marketValue":768699920.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.415,"week52Low":1.415,"changeRate5Day":0.014337,"changeRate20Day":0.014337,"changeRate60Day":0.014337,"changeRateWTD":0.014337,"changeRateMTD":0.014337,"changeRateQTD":0.014337,"changeRateYTD":0.014337,"amount":0,"eps":0.059157,"lyrEps":0.059463,"lyrPeRate":23.79631,"pbRate":3.939869,"roa":0.080793,"roe":0.202453,"dividePrice":0,"divideRate":0,"floatMarketCap":487040581.765,"shares":543250827,"floatShares":344198291},{"symbol":"AHZ.AU","nameCN":"Admedus","changeRate":0,"change":0,"latestPrice":7.2,"volume":0,"market":"AU","high":7.2,"low":7.2,"preClose":7.2,"open":7.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42554188.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2,"week52Low":7.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039745,"lyrEps":-0.985972,"lyrPeRate":0,"pbRate":4.556391,"roa":-0.76347,"roe":-0.024357,"dividePrice":0,"divideRate":0,"floatMarketCap":21232648.8,"shares":5910304,"floatShares":2948979},{"symbol":"AIB.AU","nameCN":"Aurora Global","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":33.333333,"amplitude":0,"marketValue":687530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003,"lyrEps":0.003,"lyrPeRate":33.333333,"pbRate":0.763151,"roa":0.01387,"roe":0.022428,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":6875300,"floatShares":0},{"symbol":"AIIDA.AU","nameCN":"Almonty Industries Inc","changeRate":0,"change":0,"latestPrice":7.25,"volume":0,"market":"AU","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1421000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022911,"amount":0,"eps":-0.294148,"lyrEps":-0.096234,"lyrPeRate":0,"pbRate":71.94195,"roa":-0.022336,"roe":-1.289685,"dividePrice":0,"divideRate":0,"floatMarketCap":1066775527,"shares":196000000,"floatShares":147141452},{"symbol":"AIR.AU","nameCN":"Astivita Ltd","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14917620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004623,"lyrEps":-0.001551,"lyrPeRate":0,"pbRate":2.75487,"roa":-0.058937,"roe":-0.030627,"dividePrice":0,"divideRate":0,"floatMarketCap":2534947.8,"shares":24862700,"floatShares":4224913},{"symbol":"AIV.AU","nameCN":"ACTIVEX LIMITED","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5044548.963,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.005,"changeRate5Day":-0.05,"changeRate20Day":-0.136364,"changeRate60Day":0.461538,"changeRateWTD":0,"changeRateMTD":-0.095238,"changeRateQTD":0,"changeRateYTD":1.375,"amount":0,"eps":-0.004812,"lyrEps":-0.004812,"lyrPeRate":0,"pbRate":2.304411,"roa":-0.06393,"roe":-0.383017,"dividePrice":0,"divideRate":0,"floatMarketCap":1252659.683,"shares":265502577,"floatShares":65929457},{"symbol":"AIY.AU","nameCN":"AUTHORISED INVESTMENT FUND L","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003938,"lyrEps":-0.003938,"lyrPeRate":0,"pbRate":4.653839,"roa":-0.003456,"roe":-0.468014,"dividePrice":0,"divideRate":0,"floatMarketCap":8576560.68,"shares":422000000,"floatShares":285885356},{"symbol":"AJC.AU","nameCN":"ACACIA COAL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":-0.995,"changeRate20Day":-0.995,"changeRate60Day":-0.995,"changeRateWTD":-0.995,"changeRateMTD":-0.995,"changeRateQTD":-0.995,"changeRateYTD":-0.995,"amount":0,"eps":-0.026855,"lyrEps":-0.026855,"lyrPeRate":0,"pbRate":0.031803,"roa":-0.141134,"roe":-0.21951,"dividePrice":0,"divideRate":0,"floatMarketCap":36883.872,"shares":70450000,"floatShares":36883872},{"symbol":"AJJ.AU","nameCN":"Asian American Medical Group","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":951.687468,"amplitude":0,"marketValue":14554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00004,"lyrEps":-0.002084,"lyrPeRate":0,"pbRate":2.576634,"roa":-0.030631,"roe":0.001993,"dividePrice":0,"divideRate":0,"floatMarketCap":7726832.904,"shares":383000000,"floatShares":203337708},{"symbol":"AJL.AU","nameCN":"AJ LUCAS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":3129905,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.007503,"peRate":0,"amplitude":0.1,"marketValue":13757296.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":-0.090909,"changeRateYTD":0.428571,"amount":28360,"eps":-0.01091,"lyrEps":-0.01091,"lyrPeRate":0,"pbRate":-0.187047,"roa":0.045056,"roe":-15.513792,"dividePrice":0,"divideRate":0,"floatMarketCap":4171812.05,"shares":1375729630,"floatShares":417181205},{"symbol":"AJQ.AU","nameCN":"ARMOUR ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.45,"lyrEps":-0.427967,"lyrPeRate":0,"pbRate":0.245747,"roa":-0.089838,"roe":-0.462185,"dividePrice":0,"divideRate":0,"floatMarketCap":3543875.3,"shares":103000000,"floatShares":35438753},{"symbol":"AJX.AU","nameCN":"ALEXIUM INTERNATIONAL GROUP","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11263912.863,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.416667,"amount":0,"eps":-0.00381,"lyrEps":-0.002491,"lyrPeRate":0,"pbRate":-18.31594,"roa":-0.487212,"roe":-2.707651,"dividePrice":0,"divideRate":0,"floatMarketCap":3871103.292,"shares":1609130409,"floatShares":553014756},{"symbol":"AJY.AU","nameCN":"ASAPLUS RESOURCES LTD-CDI","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007689,"lyrEps":-0.007689,"lyrPeRate":0,"pbRate":-1.787994,"roa":-0.447632,"roe":-12.939755,"dividePrice":0,"divideRate":0,"floatMarketCap":182060.61,"shares":136000000,"floatShares":18206061},{"symbol":"AKG.AU","nameCN":"ACADEMIES AUSTRALASIA GROUP","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16576808.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.085,"changeRate5Day":0.041667,"changeRate20Day":0.041667,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.086957,"changeRateYTD":-0.107143,"amount":0,"eps":-0.0096,"lyrEps":-0.009591,"lyrPeRate":0,"pbRate":1.023576,"roa":0.004599,"roe":-0.07573,"dividePrice":0,"divideRate":0,"floatMarketCap":1815387.5,"shares":132614467,"floatShares":14523100},{"symbol":"AKL.AU","nameCN":"Auckland Real Estate Trust","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"AU","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82350755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.378195,"lyrEps":-0.353537,"lyrPeRate":0,"pbRate":0.846646,"roa":0.000011,"roe":-0.266418,"dividePrice":0,"divideRate":0,"floatMarketCap":156770.675,"shares":80342200,"floatShares":152947},{"symbol":"AKN.AU","nameCN":"AUKING MINING LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":6232429,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.016951,"peRate":0,"amplitude":0.2,"marketValue":4100154.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":-0.285714,"changeRate20Day":-0.285714,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.375,"changeRateQTD":-0.285714,"changeRateYTD":0.25,"amount":35623,"eps":-0.010309,"lyrEps":-0.018964,"lyrPeRate":0,"pbRate":0.725535,"roa":-0.285322,"roe":-0.716454,"dividePrice":0,"divideRate":0,"floatMarketCap":1838402.86,"shares":820030903,"floatShares":367680572},{"symbol":"AKO.AU","nameCN":"AKORA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.084,"volume":17000,"market":"AU","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0.000246,"peRate":0,"amplitude":0,"marketValue":14567678.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.151515,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.16,"changeRateYTD":-0.151515,"amount":1428,"eps":-0.01573,"lyrEps":-0.019724,"lyrPeRate":0,"pbRate":1.041013,"roa":-0.075932,"roe":-0.14331,"dividePrice":0,"divideRate":0,"floatMarketCap":5806600.968,"shares":173424745,"floatShares":69126202}]}}}