| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TASMAN RESOURCES LTDAU TAS.AU | 0.060 | -9.09% | -0.006 | 157.18万 | 10.56万 | 18.18% | 2,729.04万 | +42.86% | +20.00% | +66.67% | +200.00% |
ZICOM GROUP LTDAU ZGL.AU | 0.100 | -9.09% | -0.010 | 5,482.00 | 560.00 | 4.55% | 2,155.80万 | -9.09% | -13.04% | -31.03% | -41.18% |
MINERALSEX FPOAU MEX.AU | 0.105 | -8.70% | -0.010 | 7,151.00 | 759.92 | 8.70% | 2,015.56万 | 0.00% | -19.23% | -55.32% | -47.50% |
SWOOP HOLDINGS LTDAU SWP.AU | 0.105 | -8.70% | -0.010 | 116.56万 | 12.81万 | 6.09% | 3,266.14万 | -22.22% | -22.22% | -8.70% | +5.00% |
ARN MEDIA FPOAU A1N.AU | 0.215 | -8.51% | -0.020 | 43.30万 | 9.25万 | 10.64% | 6,730.58万 | +13.16% | -35.82% | -44.16% | -45.57% |
CAULDRON ENERGY LTDAU CXU.AU | 0.054 | -8.47% | -0.005 | 305.49万 | 16.96万 | 6.78% | 1.10亿 | -12.90% | +125.00% | +86.21% | +134.78% |
AnteoTech LtdAU ADO.AU | 0.011 | -8.33% | -0.001 | 11.11万 | 1,221.62 | 0.00% | 3,270.45万 | -8.33% | 0.00% | -47.62% | -50.00% |
H2G GreenAU H2G.AU | 0.011 | -8.33% | -0.001 | 39.89万 | 4,387.35 | 0.00% | 841.13万 | -8.33% | -8.33% | +37.50% | +37.50% |
TRINEX MINERALS LTDAU XRA.AU | 0.280 | -8.20% | -0.025 | 6.91万 | 1.93万 | 0.00% | 1,705.21万 | -6.67% | -17.65% | -15.15% | +27.27% |
THETA GOLD MINES LTDAU TGM.AU | 0.202 | -8.18% | -0.018 | 29.44万 | 6.09万 | 4.55% | 2.34亿 | -1.46% | -8.18% | -12.17% | +15.43% |
OD6 METALS LTDAU OD6.AU | 0.170 | -8.11% | -0.015 | 203.63万 | 35.39万 | 5.41% | 4,430.07万 | -2.86% | +70.00% | +117.95% | +100.00% |
BNK BANKING CORP LTDAU BBC.AU | 0.230 | -8.00% | -0.020 | 6.95万 | 1.67万 | 8.00% | 2,731.94万 | -8.00% | -8.00% | -19.30% | -20.69% |
PHOSCO LTDAU PHO.AU | 0.115 | -8.00% | -0.010 | 51.48万 | 6.29万 | 8.00% | 6,033.02万 | -23.33% | -8.00% | -20.69% | -25.81% |
SOLSTICE MINERALS LTDAU SLS.AU | 1.150 | -8.00% | -0.100 | 15.18万 | 18.04万 | 5.20% | 1.93亿 | +3.60% | +15.00% | +158.43% | +180.49% |
CORONADO GLOBAL RESOURCE-CDIAU CRN.AU | 0.290 | -7.94% | -0.025 | 271.29万 | 80.30万 | 5.71% | 4.86亿 | -12.12% | -6.45% | -34.09% | -9.37% |
KELLY PARTNERS GROUP HOLDINGAU KPG.AU | 4.660 | -7.91% | -0.400 | 11.13万 | 53.24万 | 3.56% | 2.11亿 | -4.90% | -7.54% | -34.64% | -43.17% |
KALINA POWER LTDAU KPO.AU | 0.012 | -7.69% | -0.001 | 21.26万 | 2,599.00 | 7.69% | 3,519.59万 | -7.69% | -7.69% | -25.00% | -14.29% |
G50 Corp LtdAU G50.AU | 0.675 | -7.53% | -0.055 | 12.39万 | 8.67万 | 10.96% | 1.38亿 | -6.90% | +13.45% | -12.34% | -4.93% |
KALGOORLIE GOLD MINING LTDAU KAL.AU | 0.037 | -7.50% | -0.003 | 78.27万 | 3.00万 | 5.00% | 1,686.44万 | 0.00% | -7.50% | -28.85% | -26.00% |
Olympio Metals LimitedAU OLY.AU | 0.062 | -7.46% | -0.005 | 24.72万 | 1.54万 | 7.46% | 951.02万 | +1.64% | -3.12% | -23.46% | +31.91% |