澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BHP GROUP CTW PW AU BHPWOS.AU	0.225	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-44.44%	-44.44%
Bill Identity Ltd AU BID.AU	0.068	0.00%	+0.000	0.00	0.00	0.00%	1,679.32万	0.00%	0.00%	0.00%	0.00%
Burrendong Minerals Limited AU BIG.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BINDI METALS LTD AU BIM.AU	0.087	0.00%	+0.000	0.00	0.00	0.00%	506.78万	+8.75%	+6.10%	+12.99%	+2.35%
Bingo Industries AU BIN.AU	3.440	0.00%	+0.000	0.00	0.00	0.00%	22.53亿	+3.52%	+3.52%	+3.52%	+3.52%
BuildingIQ Inc AU BIQ.AU	0.016	0.00%	+0.000	0.00	0.00	0.00%	1,804.26万	0.00%	0.00%	0.00%	0.00%
BIR Financial Ltd AU BIR.AU	0.060	0.00%	+0.000	0.00	0.00	0.00%	1,819.19万	0.00%	0.00%	0.00%	0.00%
BIOTRON LIMITED AU BIT.AU	0.003	0.00%	+0.000	340.58万	1.02万	0.00%	398.17万	0.00%	0.00%	-76.92%	-81.25%
Biotron Ltd AU BITR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	90.24万	0.00%	0.00%	0.00%	0.00%
Booktopia AU BKG.AU	0.045	0.00%	+0.000	0.00	0.00	0.00%	1,024.57万	0.00%	0.00%	0.00%	0.00%
BLACK ROCK MINING LTD AU BKT.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	2,938.88万	0.00%	-9.09%	-37.50%	-41.18%
Blue Sky Alternative Inv AU BLA.AU	0.185	0.00%	+0.000	0.00	0.00	0.00%	1,437.66万	0.00%	0.00%	0.00%	0.00%
Blackham Resources Ltd AU BLK.AU	1.280	0.00%	+0.000	0.00	0.00	0.00%	1.49亿	0.00%	0.00%	0.00%	0.00%
BLUE ENERGY LTD AU BLU.AU	0.009	0.00%	+0.000	21.96万	1,976.00	0.00%	1,665.88万	+28.57%	+28.57%	+12.50%	+12.50%
Neptune Marine Services AU BLV.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	245.77万	+150.00%	+150.00%	+150.00%	+150.00%
BOART LONGYEAR GROUP LTD-CDI AU BLY.AU	2.910	0.00%	+0.000	0.00	0.00	0.00%	8.61亿	0.00%	0.00%	0.00%	0.00%
BLAZE MINERALS LTD AU BLZ.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	313.39万	-33.33%	-33.33%	-33.33%	-60.00%
Battery Age Minerals Ltd AU BM8.AU	0.060	0.00%	+0.000	1.02万	602.00	1.67%	714.79万	0.00%	-7.69%	-23.08%	-42.86%
BLACKMOUNT RTS 03MAR AU BMER.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BMG RESOURCES LTD AU BMG.AU	0.010	0.00%	+0.000	5.00万	500.00	0.00%	838.40万	0.00%	-23.08%	-16.67%	0.00%

1 ...42 43 44 45 46 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=44"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:43,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"BHPWOS.AU","floatShares":0,"roa":0,"nameCN":"BHP GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.225,"amplitude":0,"changeRateQTD":0,"preClose":0.225,"changeRateWTD":0,"low":0.225,"week52Low":0.225,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.444444,"week52High":0.935,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.225,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.444444,"turnoverRate":0,"open":0.225},{"changeRate5Day":0,"symbol":"BID.AU","floatShares":170275144,"roa":-0.254487,"nameCN":"Bill Identity Ltd","roe":-0.535008,"lyrEps":-0.077317,"changeRateMTD":0,"shares":246958356,"dividePrice":0,"high":0.068,"amplitude":0,"changeRateQTD":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.068,"lyrPeRate":0,"pbRate":0.86585,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":11578709.792,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.077345,"marketValue":16793168.208,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0,"symbol":"BIG.AU","floatShares":0,"roa":-0.760074,"nameCN":"Burrendong Minerals Limited","roe":-1.220883,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0.0875,"symbol":"BIM.AU","floatShares":44515279,"roa":-0.285403,"nameCN":"BINDI METALS LTD","roe":-0.464174,"lyrEps":-0.039528,"changeRateMTD":0,"shares":58250001,"dividePrice":0,"high":0.087,"amplitude":0,"changeRateQTD":0.060976,"preClose":0.087,"changeRateWTD":0.0875,"low":0.087,"week52Low":0.069,"lyrPeRate":0,"pbRate":1.73513,"changeRateYTD":0.023529,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":3872829.273,"latestPrice":0.087,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.060976,"bidSize":0,"change":0,"eps":-0.03948,"marketValue":5067750.087,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.12987,"turnoverRate":0,"open":0.087},{"changeRate5Day":0.035209,"symbol":"BIN.AU","floatShares":425971432,"roa":0.03056,"nameCN":"Bingo Industries","roe":0.051056,"lyrEps":0.100843,"changeRateMTD":0.035209,"shares":654961392,"dividePrice":0.03,"high":3.44,"amplitude":0,"changeRateQTD":0.035209,"preClose":3.44,"changeRateWTD":0.035209,"low":3.44,"week52Low":3.44,"lyrPeRate":34.112432,"pbRate":2.597714,"changeRateYTD":0.035209,"week52High":3.44,"changeRate":0,"askSize":0,"floatMarketCap":1465341726.08,"latestPrice":3.44,"askPrice":0,"peRate":52.141755,"amount":0,"changeRate20Day":0.035209,"bidSize":0,"change":0,"eps":0.065974,"marketValue":2253067188.48,"divideRate":0.008721,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.035209,"turnoverRate":0,"open":3.44},{"changeRate5Day":0,"symbol":"BIQ.AU","floatShares":280589745,"roa":-0.290255,"nameCN":"BuildingIQ Inc","roe":-3.231155,"lyrEps":-0.024804,"changeRateMTD":0,"shares":1127663963,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":-8.910245,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":4489435.92,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.024804,"marketValue":18042623.408,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"BIR.AU","floatShares":47196231,"roa":-6.399535,"nameCN":"BIR Financial Ltd","roe":1.511567,"lyrEps":-0.007464,"changeRateMTD":0,"shares":303198041,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":0,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.06,"lyrPeRate":0,"pbRate":-10.113315,"changeRateYTD":0,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":2831773.86,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0075,"marketValue":18191882.46,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.06},{"changeRate5Day":0,"symbol":"BIT.AU","floatShares":1104435376,"roa":-0.519698,"nameCN":"BIOTRON LIMITED","roe":-1.216717,"lyrEps":-0.003809,"changeRateMTD":0,"shares":1327245843,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":8.674186,"changeRateYTD":-0.8125,"week52High":0.058,"changeRate":0,"askSize":0,"floatMarketCap":3313306.128,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":10218,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001569,"marketValue":3981737.529,"divideRate":0,"bidPrice":0,"market":"AU","volume":3405849,"changeRate60Day":-0.769231,"turnoverRate":0.003084,"open":0.003},{"changeRate5Day":0,"symbol":"BITR.AU","floatShares":902382800,"roa":0,"nameCN":"Biotron Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":902382800,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":902382.8,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":902382.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"BKG.AU","floatShares":93217797,"roa":-0.146423,"nameCN":"Booktopia","roe":-1416.926829,"lyrEps":-0.212275,"changeRateMTD":0,"shares":227681902,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":0,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.04,"lyrPeRate":0,"pbRate":-0.490858,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":4194800.865,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.243783,"marketValue":10245685.59,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.045},{"changeRate5Day":0,"symbol":"BKT.AU","floatShares":894224706,"roa":-0.118361,"nameCN":"BLACK ROCK MINING LTD","roe":-0.197168,"lyrEps":-0.008901,"changeRateMTD":0,"shares":1469439890,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":-0.130435,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.497151,"changeRateYTD":-0.411765,"week52High":0.067,"changeRate":0,"askSize":0,"floatMarketCap":17884494.12,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.008599,"marketValue":29388797.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.375,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"BLA.AU","floatShares":73880053,"roa":-0.187642,"nameCN":"Blue Sky Alternative Inv","roe":-0.829462,"lyrEps":-0.991856,"changeRateMTD":0,"shares":77711527,"dividePrice":0,"high":0.185,"amplitude":0,"changeRateQTD":0,"preClose":0.185,"changeRateWTD":0,"low":0.185,"week52Low":0.185,"lyrPeRate":0,"pbRate":0.134608,"changeRateYTD":0,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":13667809.805,"latestPrice":0.185,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.395589,"marketValue":14376632.495,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.185},{"changeRate5Day":0,"symbol":"BLK.AU","floatShares":70929692,"roa":-0.016881,"nameCN":"Blackham Resources Ltd","roe":0.141993,"lyrEps":0.244282,"changeRateMTD":0,"shares":116247732,"dividePrice":0,"high":1.28,"amplitude":0,"changeRateQTD":0,"preClose":1.28,"changeRateWTD":0,"low":1.28,"week52Low":1.28,"lyrPeRate":5.239846,"pbRate":1.07406,"changeRateYTD":0,"week52High":1.28,"changeRate":0,"askSize":0,"floatMarketCap":90790005.76,"latestPrice":1.28,"askPrice":0,"peRate":5.328893,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.2402,"marketValue":148797096.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.28},{"changeRate5Day":0.285714,"symbol":"BLU.AU","floatShares":1382192691,"roa":-0.012692,"nameCN":"BLUE ENERGY LTD","roe":-0.018644,"lyrEps":-0.007373,"changeRateMTD":0,"shares":1850973596,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0.285714,"preClose":0.009,"changeRateWTD":0.285714,"low":0.009,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.227828,"changeRateYTD":0.125,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":12439734.219,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":1976,"changeRate20Day":0.285714,"bidSize":0,"change":0,"eps":-0.000804,"marketValue":16658762.364,"divideRate":0,"bidPrice":0,"market":"AU","volume":219579,"changeRate60Day":0.125,"turnoverRate":0.000159,"open":0.009},{"changeRate5Day":1.5,"symbol":"BLV.AU","floatShares":6476766,"roa":-0.021717,"nameCN":"Neptune Marine Services","roe":-0.068913,"lyrEps":-0.214579,"changeRateMTD":1.5,"shares":61441291,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":1.5,"preClose":0.04,"changeRateWTD":1.5,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.167187,"changeRateYTD":1.5,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":259070.64,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.5,"bidSize":0,"change":0,"eps":-0.214663,"marketValue":2457651.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1.5,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"BLY.AU","floatShares":47514579,"roa":0.047177,"nameCN":"BOART LONGYEAR GROUP LTD-CDI","roe":0.046188,"lyrEps":0.044721,"changeRateMTD":0,"shares":295920414,"dividePrice":0,"high":2.91,"amplitude":0,"changeRateQTD":0,"preClose":2.91,"changeRateWTD":0,"low":2.91,"week52Low":2.91,"lyrPeRate":65.070101,"pbRate":1.881033,"changeRateYTD":0,"week52High":2.91,"changeRate":0,"askSize":0,"floatMarketCap":138267424.89,"latestPrice":2.91,"askPrice":0,"peRate":65.070101,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.044721,"marketValue":861128404.74,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.91},{"changeRate5Day":-0.333333,"symbol":"BLZ.AU","floatShares":1069072861,"roa":-0.07647,"nameCN":"BLAZE MINERALS LTD","roe":-0.155598,"lyrEps":-0.007427,"changeRateMTD":0,"shares":1566947806,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.384519,"changeRateYTD":-0.6,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":2138145.722,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.004163,"marketValue":3133895.612,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"BM8.AU","floatShares":74870246,"roa":-0.12036,"nameCN":"Battery Age Minerals Ltd","roe":-0.283397,"lyrEps":-0.040152,"changeRateMTD":0,"shares":119130847,"dividePrice":0,"high":0.06,"amplitude":0.016667,"changeRateQTD":-0.076923,"preClose":0.06,"changeRateWTD":0,"low":0.059,"week52Low":0.046,"lyrPeRate":0,"pbRate":0.546792,"changeRateYTD":-0.428571,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":4492214.76,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":602,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":-0.043312,"marketValue":7147850.82,"divideRate":0,"bidPrice":0,"market":"AU","volume":10184,"changeRate60Day":-0.230769,"turnoverRate":0.000136,"open":0.06},{"changeRate5Day":0,"symbol":"BMER.AU","floatShares":0,"roa":0,"nameCN":"BLACKMOUNT RTS 03MAR","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"BMG.AU","floatShares":551047517,"roa":-0.058137,"nameCN":"BMG RESOURCES LTD","roe":-0.388442,"lyrEps":-0.011073,"changeRateMTD":0.111111,"shares":838397162,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.528281,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":5510475.17,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":500,"changeRate20Day":-0.230769,"bidSize":0,"change":0,"eps":-0.010309,"marketValue":8383971.62,"divideRate":0,"bidPrice":0,"market":"AU","volume":50000,"changeRate60Day":-0.166667,"turnoverRate":0.000091,"open":0.01}]}}}