澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BOD Australia AU BDA.AU	0.270	0.00%	+0.000	0.00	0.00	0.00%	2,859.70万	0.00%	0.00%	0.00%	0.00%
Bardoc Gold AU BDC.AU	0.520	0.00%	+0.000	0.00	0.00	0.00%	1.54亿	+8.33%	+8.33%	+8.33%	+8.33%
BIRDDOG TECHNOLOGY LTD AU BDT.AU	0.048	0.00%	+0.000	10.00	0.48	0.00%	775.13万	0.00%	+60.00%	+23.08%	-21.31%
BROO LTD AU BEE.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	856.87万	0.00%	0.00%	0.00%	0.00%
BEN ADE BK FPO AU BENCD.AU	9.050	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BETMAKERS TECHNOLOGY GROUP L AU BET.AU	0.105	0.00%	+0.000	68.34万	7.00万	9.52%	1.02亿	-4.55%	+9.38%	-8.70%	0.00%
BESRA GOLD INC-CDI AU BEZ.AU	0.046	0.00%	+0.000	98.99万	4.45万	4.35%	1,923.26万	-6.12%	+17.95%	-36.99%	-48.89%
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	599.11万	0.00%	0.00%	0.00%	0.00%
Bridge SaaS Ltd AU BGE.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	459.68万	0.00%	-8.00%	-39.47%	-54.00%
BIO-GENE TECHNOLOGY LTD AU BGT.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	503.40万	0.00%	-26.47%	-39.02%	-41.86%
BENJAMIN HORNIGOLD LTD AU BHD.AU	0.180	0.00%	+0.000	0.00	0.00	0.00%	434.79万	0.00%	-2.70%	-12.20%	-5.26%
Boyuan Holdings AU BHL.AU	0.110	0.00%	+0.000	0.00	0.00	0.00%	3,774.43万	0.00%	0.00%	0.00%	0.00%
Bhp Group Limited AU BHPN.AU	46.190	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BHP GROUP CTW CW AU BHPWOA.AU	0.415	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+1283.33%	+1283.33%	+1283.33%
Citiwarrants 53.00 Bhp Call Warrant 19-sep-24 AU BHPWOB.AU	0.180	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BHP GROUP CTW CW AU BHPWOC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-99.72%	-99.72%
BHP GROUP CTW CW AU BHPWOD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-99.37%	-99.37%
BHP GROUP CTW PW AU BHPWOP.AU	1.770	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BHP GROUP CTW PW AU BHPWOQ.AU	0.670	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BHP GROUP CTW PW AU BHPWOR.AU	1.135	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...41 42 43 44 45 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=43"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:42,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"BDA.AU","floatShares":67292175,"roa":-0.281091,"nameCN":"BOD Australia","roe":-0.627599,"lyrEps":-0.042627,"changeRateMTD":0,"shares":105914920,"dividePrice":0,"high":0.27,"amplitude":0,"changeRateQTD":0,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.27,"lyrPeRate":0,"pbRate":3.301997,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":18168887.25,"latestPrice":0.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.042627,"marketValue":28597028.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.27},{"changeRate5Day":0.083333,"symbol":"BDC.AU","floatShares":237951193,"roa":-0.59524,"nameCN":"Bardoc Gold","roe":-2.068755,"lyrEps":-0.076508,"changeRateMTD":0.083333,"shares":296298945,"dividePrice":0,"high":0.52,"amplitude":0,"changeRateQTD":0.083333,"preClose":0.52,"changeRateWTD":0.083333,"low":0.52,"week52Low":0.52,"lyrPeRate":0,"pbRate":409.274429,"changeRateYTD":0.083333,"week52High":0.52,"changeRate":0,"askSize":0,"floatMarketCap":123734620.36,"latestPrice":0.52,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.083333,"bidSize":0,"change":0,"eps":-0.054638,"marketValue":154075451.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.083333,"turnoverRate":0,"open":0.52},{"changeRate5Day":0,"symbol":"BDT.AU","floatShares":54105617,"roa":-0.198746,"nameCN":"BIRDDOG TECHNOLOGY LTD","roe":-0.504653,"lyrEps":-0.08677,"changeRateMTD":-0.020408,"shares":161486023,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":0.5,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.415354,"changeRateYTD":-0.213115,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":2597069.616,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0.48,"changeRate20Day":0.6,"bidSize":0,"change":0,"eps":-0.073088,"marketValue":7751329.104,"divideRate":0,"bidPrice":0,"market":"AU","volume":10,"changeRate60Day":0.230769,"turnoverRate":0,"open":0.048},{"changeRate5Day":0,"symbol":"BEE.AU","floatShares":364615936,"roa":-1.317547,"nameCN":"BROO LTD","roe":-13.46272,"lyrEps":-0.001595,"changeRateMTD":0,"shares":952079631,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":-1.251091,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":3281543.424,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000814,"marketValue":8568716.679,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"BENCD.AU","floatShares":0,"roa":0,"nameCN":"BEN ADE BK FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":9.05,"amplitude":0,"changeRateQTD":0,"preClose":9.05,"changeRateWTD":0,"low":9.05,"week52Low":9.05,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":9.05,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":9.05},{"changeRate5Day":-0.045455,"symbol":"BET.AU","floatShares":684439399,"roa":-0.052772,"nameCN":"BETMAKERS TECHNOLOGY GROUP L","roe":-0.363404,"lyrEps":-0.040274,"changeRateMTD":-0.045455,"shares":970250162,"dividePrice":0,"high":0.11,"amplitude":0.095238,"changeRateQTD":0.071429,"preClose":0.105,"changeRateWTD":-0.045455,"low":0.1,"week52Low":0.076,"lyrPeRate":0,"pbRate":1.076905,"changeRateYTD":0,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":71866136.895,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":70001,"changeRate20Day":0.09375,"bidSize":0,"change":0,"eps":-0.043592,"marketValue":101876267.01,"divideRate":0,"bidPrice":0,"market":"AU","volume":683366,"changeRate60Day":-0.086957,"turnoverRate":0.000998,"open":0.1},{"changeRate5Day":-0.061224,"symbol":"BEZ.AU","floatShares":214715720,"roa":-0.301878,"nameCN":"BESRA GOLD INC-CDI","roe":-15.304338,"lyrEps":-0.032227,"changeRateMTD":-0.021277,"shares":418100906,"dividePrice":0,"high":0.046,"amplitude":0.043478,"changeRateQTD":-0.041667,"preClose":0.046,"changeRateWTD":-0.061224,"low":0.044,"week52Low":0.024,"lyrPeRate":0,"pbRate":-1.413206,"changeRateYTD":-0.488889,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":9876923.12,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":44460,"changeRate20Day":0.179487,"bidSize":0,"change":0,"eps":-0.086092,"marketValue":19232641.676,"divideRate":0,"bidPrice":0,"market":"AU","volume":989859,"changeRate60Day":-0.369863,"turnoverRate":0.00461,"open":0.044},{"changeRate5Day":0,"symbol":"BFC.AU","floatShares":1492373171,"roa":-0.09309,"nameCN":"BESTON GLOBAL FOOD CO LTD","roe":-1.180293,"lyrEps":-0.031808,"changeRateMTD":0,"shares":1997046892,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.426993,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":4477119.513,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.032688,"marketValue":5991140.676,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"BGE.AU","floatShares":80738160,"roa":-0.397949,"nameCN":"Bridge SaaS Ltd","roe":-0.868231,"lyrEps":-0.01887,"changeRateMTD":0,"shares":199859200,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":-0.08,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.01,"lyrPeRate":0,"pbRate":3.195826,"changeRateYTD":-0.54,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":1856977.68,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.08,"bidSize":0,"change":0,"eps":-0.01379,"marketValue":4596761.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.394737,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"BGT.AU","floatShares":96805722,"roa":-0.496086,"nameCN":"BIO-GENE TECHNOLOGY LTD","roe":-0.942599,"lyrEps":-0.012965,"changeRateMTD":0,"shares":201361570,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":-0.264706,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.022,"lyrPeRate":0,"pbRate":3.795345,"changeRateYTD":-0.418605,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":2420143.05,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.264706,"bidSize":0,"change":0,"eps":-0.012078,"marketValue":5034039.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.390244,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"BHD.AU","floatShares":9301750,"roa":-0.06094,"nameCN":"BENJAMIN HORNIGOLD LTD","roe":-0.105573,"lyrEps":-0.02347,"changeRateMTD":0,"shares":24155241,"dividePrice":0,"high":0.18,"amplitude":0,"changeRateQTD":-0.027027,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.18,"lyrPeRate":0,"pbRate":0.682436,"changeRateYTD":-0.052632,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":1674315,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.027027,"bidSize":0,"change":0,"eps":-0.029399,"marketValue":4347943.38,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.121951,"turnoverRate":0,"open":0.18},{"changeRate5Day":0,"symbol":"BHL.AU","floatShares":32702906,"roa":0.005062,"nameCN":"Boyuan Holdings","roe":0.035167,"lyrEps":-0.024562,"changeRateMTD":0,"shares":343130100,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":0,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.11,"lyrPeRate":0,"pbRate":0.750996,"changeRateYTD":0,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":3597319.66,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.024607,"marketValue":37744311,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.11},{"changeRate5Day":0,"symbol":"BHPN.AU","floatShares":0,"roa":0.137316,"nameCN":"Bhp Group Limited","roe":0.294441,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":2.637294,"high":46.19,"amplitude":0,"changeRateQTD":0,"preClose":46.19,"changeRateWTD":0,"low":46.19,"week52Low":46.19,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":46.19,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":46.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.057097,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":46.19},{"changeRate5Day":0,"symbol":"BHPWOA.AU","floatShares":0,"roa":0,"nameCN":"BHP GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.415,"amplitude":0,"changeRateQTD":12.833333,"preClose":0.415,"changeRateWTD":0,"low":0.415,"week52Low":0.03,"lyrPeRate":0,"pbRate":0,"changeRateYTD":12.833333,"week52High":0.45,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.415,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":12.833333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":12.833333,"turnoverRate":0,"open":0.415},{"changeRate5Day":0,"symbol":"BHPWOB.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 53.00 Bhp Call Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.18,"amplitude":0,"changeRateQTD":0,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.115,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.18},{"changeRate5Day":0,"symbol":"BHPWOC.AU","floatShares":0,"roa":0,"nameCN":"BHP GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.997222,"week52High":0.585,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.997222,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"BHPWOD.AU","floatShares":0,"roa":0,"nameCN":"BHP GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.99375,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.99375,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"BHPWOP.AU","floatShares":0,"roa":0,"nameCN":"BHP GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.77,"amplitude":0,"changeRateQTD":0,"preClose":1.77,"changeRateWTD":0,"low":1.77,"week52Low":0.95,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.77,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.77},{"changeRate5Day":0,"symbol":"BHPWOQ.AU","floatShares":0,"roa":0,"nameCN":"BHP GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.67,"amplitude":0,"changeRateQTD":0,"preClose":0.67,"changeRateWTD":0,"low":0.67,"week52Low":0.67,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.825,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.67,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.67},{"changeRate5Day":0,"symbol":"BHPWOR.AU","floatShares":0,"roa":0,"nameCN":"BHP GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.135,"amplitude":0,"changeRateQTD":0,"preClose":1.135,"changeRateWTD":0,"low":1.135,"week52Low":0.61,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.165,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.135}]}}}