澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BELARAROX LTD AU BRX.AU	0.086	0.00%	0.000	0.00	0.00	0.00%	1,745.27万	-2.27%	-3.37%	-10.42%	-50.86%
Belararox Ltd AU BRXOA.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	59.40万	0.00%	0.00%	-40.00%	-92.50%
BSA LTD AU BSA.AU	0.125	0.00%	0.000	0.00	0.00	0.00%	941.25万	0.00%	-16.67%	-10.71%	-87.37%
BLUESCOPE MINI L AU BSLKOD.AU	6.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+18.69%
Bass Metals Ltd AU BSM.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	1,753.92万	0.00%	0.00%	0.00%	0.00%
Best & Less Group holdings Ltd AU BST.AU	1.875	0.00%	0.000	0.00	0.00	0.00%	2.35亿	0.00%	0.00%	0.00%	0.00%
Betashares AUS Mjr Bk Subordntd Dbt ETF AU BSUB.AU	25.620	0.00%	0.000	1.81万	46.46万	0.04%	0.00	0.00%	+0.34%	+1.44%	+5.09%
BLACKSTONE MINERALS LTD AU BSX.AU	0.047	0.00%	0.000	69.76万	3.41万	4.26%	7,941.61万	+11.90%	-40.51%	-34.72%	+67.86%
BOTALA ENERGY LTD AU BTE.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	1,677.74万	-1.64%	-6.25%	-13.04%	-1.64%
BAILADOR TECHNOLOGY INVESTME AU BTI.AU	1.220	0.00%	0.000	16.73万	20.38万	0.82%	1.83亿	-0.41%	+0.41%	+4.99%	+7.96%
BUTN LTD AU BTN.AU	0.090	0.00%	0.000	1.60万	1,440.00	0.00%	3,421.98万	-1.10%	-10.00%	+3.45%	+26.76%
Brightstar Resources AU BTRDA.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	2.18亿	0.00%	0.00%	0.00%	-14.02%
BUBS AUSTRALIA LTD AU BUB.AU	0.145	0.00%	0.000	6,795.00	991.19	3.45%	1.30亿	-3.33%	+3.57%	-12.12%	+45.00%
Buddy Technologies Ltd AU BUD.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	2,107.92万	0.00%	0.00%	0.00%	0.00%
BUDERIM GROUP LTD AU BUG.AU	0.240	0.00%	0.000	0.00	0.00	0.00%	2,947.70万	0.00%	0.00%	0.00%	0.00%
BWE Drilling Ltd(已退市) AU BWE.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	4,008.53万	0.00%	0.00%	0.00%	+1.82%
BWP TRUST AU BWP.AU	3.830	0.00%	0.000	5.49万	21.09万	0.78%	27.74亿	+0.52%	+1.59%	+6.39%	+19.91%
BWP Trust AU BWPDA.AU	3.580	0.00%	0.000	0.00	0.00	0.00%	25.54亿	0.00%	0.00%	0.00%	+2.29%
BlackWall Property Trust AU BWR.AU	1.350	0.00%	0.000	0.00	0.00	0.00%	2.20亿	0.00%	0.00%	0.00%	0.00%
BlackWall Property Trust AU BWRDB.AU	1.400	0.00%	0.000	0.00	0.00	0.00%	2.28亿	0.00%	0.00%	0.00%	0.00%

1 ...41 42 43 44 45 ...179

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=43"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:42,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"BRX.AU","nameCN":"BELARAROX LTD","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17452708.936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.052,"changeRate5Day":-0.022727,"changeRate20Day":-0.033708,"changeRate60Day":-0.104167,"changeRateWTD":-0.033708,"changeRateMTD":-0.011494,"changeRateQTD":0,"changeRateYTD":-0.508571,"amount":0,"eps":-0.041299,"lyrEps":-0.041276,"lyrPeRate":0,"pbRate":0.643053,"roa":-0.136105,"roe":-0.26424,"dividePrice":0,"divideRate":0,"floatMarketCap":8275373.564,"shares":202938476,"floatShares":96225274},{"symbol":"BRXOA.AU","nameCN":"Belararox Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":594000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.925,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":408000,"shares":198000000,"floatShares":136000000},{"symbol":"BSA.AU","nameCN":"BSA LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":2.520212,"amplitude":0,"marketValue":9412532.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.107143,"changeRateWTD":-0.038462,"changeRateMTD":0.041667,"changeRateQTD":-0.137931,"changeRateYTD":-0.873737,"amount":0,"eps":0.049599,"lyrEps":0.050302,"lyrPeRate":2.484991,"pbRate":1.353737,"roa":0.353307,"roe":0.872238,"dividePrice":0,"divideRate":0,"floatMarketCap":4348615.375,"shares":75300261,"floatShares":34788923},{"symbol":"BSLKOD.AU","nameCN":"BLUESCOPE MINI L","changeRate":0,"change":0,"latestPrice":6.16,"volume":0,"market":"AU","high":6.16,"low":6.16,"preClose":6.16,"open":6.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.16,"week52Low":5.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.186898,"changeRateQTD":0.186898,"changeRateYTD":0.186898,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSM.AU","nameCN":"Bass Metals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17539161.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.128203,"lyrEps":-0.22471,"lyrPeRate":0,"pbRate":6.150645,"roa":-0.396026,"roe":-1.437674,"dividePrice":0,"divideRate":0,"floatMarketCap":12137332.8,"shares":87695806,"floatShares":60686664},{"symbol":"BST.AU","nameCN":"Best & Less Group holdings Ltd","changeRate":0,"change":0,"latestPrice":1.875,"volume":0,"market":"AU","high":1.875,"low":1.875,"preClose":1.875,"open":1.875,"turnoverRate":0,"peRate":7.782343,"amplitude":0,"marketValue":235062993.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.875,"week52Low":1.875,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.24093,"lyrEps":0.292049,"lyrPeRate":6.420156,"pbRate":3.544429,"roa":0.086065,"roe":0.463189,"dividePrice":0.2,"divideRate":0.106667,"floatMarketCap":11881329.375,"shares":125366930,"floatShares":6336709},{"symbol":"BSUB.AU","nameCN":"Betashares AUS Mjr Bk Subordntd Dbt ETF","changeRate":0,"change":0,"latestPrice":25.62,"volume":18134,"market":"AU","high":25.62,"low":25.61,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":0,"amplitude":0.00039,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.64,"week52Low":24.22,"changeRate5Day":0,"changeRate20Day":0.003447,"changeRate60Day":0.014412,"changeRateWTD":-0.00039,"changeRateMTD":0.001094,"changeRateQTD":0.00585,"changeRateYTD":0.050861,"amount":464574.800928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.2918,"divideRate":0.050422,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSX.AU","nameCN":"BLACKSTONE MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":697643,"market":"AU","high":0.049,"low":0.047,"preClose":0.047,"open":0.049,"turnoverRate":0.000506,"peRate":0,"amplitude":0.042553,"marketValue":79416121.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.025,"changeRate5Day":0.119048,"changeRate20Day":-0.405063,"changeRate60Day":-0.347222,"changeRateWTD":0.146341,"changeRateMTD":-0.113208,"changeRateQTD":-0.328571,"changeRateYTD":0.678571,"amount":34149,"eps":-0.01616,"lyrEps":-0.01616,"lyrPeRate":0,"pbRate":0.943829,"roa":-0.092761,"roe":-0.207666,"dividePrice":0,"divideRate":0,"floatMarketCap":64783363.586,"shares":1689704711,"floatShares":1378369438},{"symbol":"BTE.AU","nameCN":"BOTALA ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16777428.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.047,"changeRate5Day":-0.016393,"changeRate20Day":-0.0625,"changeRate60Day":-0.130435,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.016949,"changeRateYTD":-0.016393,"amount":0,"eps":-0.0125,"lyrEps":-0.012199,"lyrPeRate":0,"pbRate":0.90678,"roa":-0.077525,"roe":-0.16682,"dividePrice":0,"divideRate":0,"floatMarketCap":5805790.2,"shares":279623805,"floatShares":96763170},{"symbol":"BTI.AU","nameCN":"BAILADOR TECHNOLOGY INVESTME","changeRate":0,"change":0,"latestPrice":1.22,"volume":167342,"market":"AU","high":1.22,"low":1.21,"preClose":1.22,"open":1.22,"turnoverRate":0.001575,"peRate":9.35913,"amplitude":0.008197,"marketValue":182807885.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.27,"week52Low":0.863,"changeRate5Day":-0.004082,"changeRate20Day":0.004115,"changeRate60Day":0.049914,"changeRateWTD":0.004115,"changeRateMTD":0,"changeRateQTD":0.008264,"changeRateYTD":0.079646,"amount":203832.144697,"eps":0.130354,"lyrEps":0.130354,"lyrPeRate":9.35913,"pbRate":0.748605,"roa":0.062989,"roe":0.080659,"dividePrice":0.073,"divideRate":0.059836,"floatMarketCap":129609549.92,"shares":149842529,"floatShares":106237336},{"symbol":"BTN.AU","nameCN":"BUTN LTD","changeRate":0,"change":0,"latestPrice":0.09,"volume":16000,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":34219761.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.063,"changeRate5Day":-0.010989,"changeRate20Day":-0.1,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":-0.010989,"changeRateQTD":-0.0625,"changeRateYTD":0.267606,"amount":1440,"eps":-0.01,"lyrEps":-0.009482,"lyrPeRate":0,"pbRate":2.817979,"roa":-0.026775,"roe":-0.262877,"dividePrice":0,"divideRate":0,"floatMarketCap":12863675.7,"shares":380219570,"floatShares":142929730},{"symbol":"BTRDA.AU","nameCN":"Brightstar Resources","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":217580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.140187,"amount":0,"eps":-0.108916,"lyrEps":-0.066393,"lyrPeRate":0,"pbRate":1.322297,"roa":-0.086866,"roe":-0.209567,"dividePrice":0,"divideRate":0,"floatMarketCap":130106719.24,"shares":473000000,"floatShares":282840694},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":6795,"market":"AU","high":0.15,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0.00001,"peRate":23.35696,"amplitude":0.034483,"marketValue":129648855.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.095,"changeRate5Day":-0.033333,"changeRate20Day":0.035714,"changeRate60Day":-0.121212,"changeRateWTD":-0.033333,"changeRateMTD":-0.064516,"changeRateQTD":0,"changeRateYTD":0.45,"amount":991.185291,"eps":0.006208,"lyrEps":0.006208,"lyrPeRate":23.356959,"pbRate":3.052245,"roa":0.045512,"roe":0.139734,"dividePrice":0,"divideRate":0,"floatMarketCap":99248193.5,"shares":894130038,"floatShares":684470300},{"symbol":"BUD.AU","nameCN":"Buddy Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21079184.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017661,"lyrEps":-0.004443,"lyrPeRate":0,"pbRate":-3.295154,"roa":-0.222372,"roe":-3.949464,"dividePrice":0,"divideRate":0,"floatMarketCap":19814903.262,"shares":3513197376,"floatShares":3302483877},{"symbol":"BUG.AU","nameCN":"BUDERIM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29476977.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087954,"lyrEps":-0.087954,"lyrPeRate":0,"pbRate":1.117018,"roa":0.002545,"roe":-0.079236,"dividePrice":0,"divideRate":0,"floatMarketCap":10663555.68,"shares":122820738,"floatShares":44431482},{"symbol":"BWE.AU","nameCN":"BWE Drilling Ltd(已退市)","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40085304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018182,"amount":0,"eps":-0.107669,"lyrEps":-0.061983,"lyrPeRate":0,"pbRate":1.150429,"roa":-0.046761,"roe":-0.357985,"dividePrice":0,"divideRate":0,"floatMarketCap":39283139,"shares":143161800,"floatShares":140296925},{"symbol":"BWP.AU","nameCN":"BWP TRUST","changeRate":0,"change":0,"latestPrice":3.83,"volume":54900,"market":"AU","high":3.86,"low":3.83,"preClose":3.83,"open":3.82,"turnoverRate":0.000101,"peRate":10.289862,"amplitude":0.007833,"marketValue":2774369992.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.94,"week52Low":3.099,"changeRate5Day":0.005249,"changeRate20Day":0.015915,"changeRate60Day":0.063889,"changeRateWTD":-0.005195,"changeRateMTD":-0.002604,"changeRateQTD":0.02957,"changeRateYTD":0.199123,"amount":210854.41353,"eps":0.372211,"lyrEps":0.372211,"lyrPeRate":10.289862,"pbRate":0.977016,"roa":0.028642,"roe":0.095751,"dividePrice":0.1865,"divideRate":0.048695,"floatMarketCap":2072622700.16,"shares":724378588,"floatShares":541154752},{"symbol":"BWPDA.AU","nameCN":"BWP Trust","changeRate":0,"change":0,"latestPrice":3.58,"volume":0,"market":"AU","high":3.58,"low":3.58,"preClose":3.58,"open":3.58,"turnoverRate":0,"peRate":8.768664,"amplitude":0,"marketValue":2554370242.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.61,"week52Low":3.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022857,"amount":0,"eps":0.408272,"lyrEps":0.272937,"lyrPeRate":13.11658,"pbRate":0.912651,"roa":0.029945,"roe":0.109274,"dividePrice":0.1847,"divideRate":0.051592,"floatMarketCap":1976239114.42,"shares":713511241,"floatShares":552022099},{"symbol":"BWR.AU","nameCN":"BlackWall Property Trust","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":219835906.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.030235,"lyrEps":0.050686,"lyrPeRate":26.634574,"pbRate":1.04843,"roa":0.010285,"roe":-0.013317,"dividePrice":0,"divideRate":0,"floatMarketCap":42494522.4,"shares":162841412,"floatShares":31477424},{"symbol":"BWRDB.AU","nameCN":"BlackWall Property Trust","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":227626555.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038036,"lyrEps":-0.038036,"lyrPeRate":0,"pbRate":0.925364,"roa":0.011289,"roe":-0.02165,"dividePrice":0,"divideRate":0,"floatMarketCap":85684053,"shares":162590397,"floatShares":61202895}]}}}