| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BETASHARES CLOUD COMPUTINGAU CLDD.AU | 16.690 | -1.07% | -0.180 | 2.30万 | 38.29万 | 1.66% | 4,467.75万 | +2.39% | +8.10% | +24.18% | +26.54% |
MaxiParts LimitedAU MXI.AU | 1.860 | -1.06% | -0.020 | 2.60万 | 4.77万 | 3.19% | 1.03亿 | +2.76% | -15.07% | +36.06% | -12.47% |
BETASHARES GEAR US EQT CUR HAU GGUS.AU | 64.300 | -1.06% | -0.690 | 1.21万 | 77.71万 | 1.28% | 4.67亿 | +0.31% | +5.03% | +7.78% | +24.76% |
LOWELL RESOURCES FUNDAU LRT.AU | 1.880 | -1.05% | -0.020 | 3,116 | 5,864 | 0.26% | 9,551.80万 | -2.34% | -6.47% | -3.59% | -10.26% |
49 Metals LimitedAU 49M.AU | 0.095 | -1.04% | -0.001 | 13.57万 | 1.30万 | 1.04% | 781.25万 | -9.52% | -13.64% | +4.40% | -52.50% |
AUSTRALIAN RARE EARTHS LTDAU AR3.AU | 0.095 | -1.04% | -0.001 | 14.93万 | 1.42万 | 3.13% | 2,440.22万 | -3.06% | -17.39% | -9.52% | -53.66% |
ETFS US Technology Currency Hedged ETFAU HTTP.AU | 10.480 | -1.04% | -0.110 | 100 | 1,048 | 0.00% | 91.70万 | +1.35% | 0.00% | 0.00% | +4.90% |
CTI LOGISTICS LTDAU CLX.AU | 2.870 | -1.03% | -0.030 | 1.08万 | 3.15万 | 2.76% | 2.32亿 | +0.70% | +3.24% | +17.00% | +33.74% |
SPDR S&P EMERG CARBON CONTAU WEMG.AU | 29.050 | -1.02% | -0.300 | 5,135 | 14.98万 | 1.02% | 3,153.38万 | -1.69% | +1.68% | +1.40% | +5.79% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 43.580 | -1.02% | -0.450 | 8,335 | 36.34万 | 1.25% | 4.94亿 | +0.05% | +0.60% | +3.17% | -2.41% |
Loftus Peak Global Disruption Hedged Active ETFAU LPHD.AU | 10.710 | -1.02% | -0.110 | 120 | 1,285 | 0.00% | 1.59亿 | -0.93% | +3.48% | +4.79% | +22.81% |
Blue Sky Alternatives Access Fund LtdAU WMA.AU | 0.980 | -1.01% | -0.010 | 4.46万 | 4.39万 | 1.01% | 1.93亿 | +1.03% | +0.51% | -1.51% | -0.41% |
Etfs Magnificent 7 + EtfAU HUGE.AU | 13.990 | -0.99% | -0.140 | 3,438 | 4.81万 | 0.78% | 3,162.16万 | -1.96% | +8.96% | +12.01% | +10.74% |
AROA BIOSURGERY LTDAU ARX.AU | 0.500 | -0.99% | -0.005 | 200.98万 | 100.49万 | 2.97% | 1.73亿 | 0.00% | -10.71% | -10.71% | -32.43% |
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 71.280 | -0.99% | -0.710 | 4.90万 | 350.29万 | 1.40% | 11.63亿 | -0.95% | -1.14% | +0.83% | -4.49% |
Antipodes Global SMID FundAU MIDS.AU | 10.170 | -0.97% | -0.100 | 4.02万 | 40.88万 | 1.07% | 9,581.36万 | -1.07% | +0.39% | -0.78% | +8.68% |
INGHAMS GROUP LTDAU ING.AU | 2.070 | -0.96% | -0.020 | 70.68万 | 147.13万 | 1.91% | 7.69亿 | +1.47% | +5.13% | -3.45% | -12.51% |
Betashares Geared Short Aus Gov Bond (hedge Fund)AU BBAB.AU | 22.900 | -0.95% | -0.220 | 6,073 | 13.91万 | 0.43% | 151.37万 | -2.43% | -2.22% | +7.97% | +10.95% |
WORLEY LTDAU WOR.AU | 9.370 | -0.95% | -0.090 | 224.72万 | 2,104.89万 | 2.33% | 45.40亿 | -2.09% | -3.20% | -10.23% | -21.86% |
NUFARM LTDAU NUF.AU | 3.130 | -0.95% | -0.030 | 84.91万 | 266.64万 | 2.22% | 12.02亿 | -0.95% | -2.79% | +10.21% | +33.19% |