澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CLIME INVESTMENT MANAGEMENT AU CIW.AU	0.390	0.00%	0.000	0.00	0.00	0.00%	3,226.35万	-2.50%	-1.27%	+1.30%	+10.48%
COKAL LTD AU CKA.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	4,531.59万	+2.44%	+2.44%	+27.27%	-30.00%
Class Ltd AU CL1.AU	2.500	0.00%	0.000	0.00	0.00	0.00%	3.15亿	0.00%	0.00%	0.00%	0.00%
Carly Holdings Ltd AU CL8.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	348.88万	0.00%	0.00%	0.00%	0.00%
Carly Holdings Limited AU CL8R.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Concentrated Leaders AU CLF.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	7,128.18万	0.00%	0.00%	0.00%	0.00%
Close The Loop Ltd AU CLG.AU	0.043	0.00%	0.000	0.00	0.00	0.00%	2,286.95万	0.00%	-12.24%	-6.52%	-81.70%
Collection House AU CLH.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	965.60万	0.00%	0.00%	0.00%	0.00%
CLEAN TEQ HOLDINGS LTD AU CLQ.AU	2.710	0.00%	0.000	0.00	0.00	0.00%	2.40亿	0.00%	0.00%	0.00%	0.00%
Cellnet Group Ltd AU CLT.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	634.40万	0.00%	0.00%	0.00%	0.00%
CLUEY LTD AU CLU.AU	0.078	0.00%	0.000	0.00	0.00	0.00%	2,752.03万	0.00%	0.00%	-9.30%	+73.33%
CLOVER CORPORATION LIMITED AU CLV.AU	0.685	0.00%	0.000	0.00	0.00	0.00%	1.14亿	-1.44%	-0.72%	+26.38%	+57.83%
CTI LOGISTICS LTD AU CLX.AU	1.950	0.00%	0.000	0.00	0.00	0.00%	1.57亿	+4.28%	+6.27%	+8.57%	+11.88%
CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	426.59万	0.00%	0.00%	0.00%	0.00%
CLASSIC MINERALS LTD AU CLZDC.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	438.26万	0.00%	0.00%	0.00%	0.00%
Crowd Mobile AU CM8.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	2,235.00万	0.00%	0.00%	0.00%	0.00%
CASSIUS MINING LIMITED AU CMD.AU	0.033	0.00%	0.000	179.00	6.00	0.00%	2,290.92万	+6.45%	-13.16%	+26.92%	+175.00%
Critical Minerals Group Limited AU CMG.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	1,584.53万	+2.94%	0.00%	+20.69%	+6.06%
Connected Minerals Ltd AU CML.AU	0.150	0.00%	0.000	120.00	18.00	0.00%	874.25万	-6.25%	-33.33%	+15.38%	-25.00%
COMPUMEDICS LIMITED AU CMP.AU	0.375	0.00%	0.000	2,887.00	1,082.63	0.00%	7,491.07万	+17.19%	+10.29%	+25.00%	+41.51%

1 ...39 40 41 42 43 ...179

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=41"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:40,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"CIW.AU","nameCN":"CLIME INVESTMENT MANAGEMENT","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":63.590414,"amplitude":0,"marketValue":32263513.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.29,"changeRate5Day":-0.025,"changeRate20Day":-0.012658,"changeRate60Day":0.012987,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":-0.071429,"changeRateYTD":0.104816,"amount":0,"eps":0.006133,"lyrEps":0.006133,"lyrPeRate":63.590413,"pbRate":1.51185,"roa":0.011806,"roe":0.024204,"dividePrice":0.0075,"divideRate":0.019231,"floatMarketCap":11756261.01,"shares":82726957,"floatShares":30144259},{"symbol":"CKA.AU","nameCN":"COKAL LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45315857.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.021,"changeRate5Day":0.02439,"changeRate20Day":0.02439,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":-0.045455,"changeRateYTD":-0.3,"amount":0,"eps":-0.01032,"lyrEps":-0.006744,"lyrPeRate":0,"pbRate":-1.880826,"roa":-0.037642,"roe":-13.947014,"dividePrice":0,"divideRate":0,"floatMarketCap":26078849.79,"shares":1078948980,"floatShares":620924995},{"symbol":"CL1.AU","nameCN":"Class Ltd","changeRate":0,"change":0,"latestPrice":2.5,"volume":0,"market":"AU","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0,"peRate":84.462314,"amplitude":0,"marketValue":315000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":2.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029599,"lyrEps":0.029725,"lyrPeRate":84.104289,"pbRate":7.564478,"roa":0.08495,"roe":0.088011,"dividePrice":0,"divideRate":0,"floatMarketCap":248556852.5,"shares":126000000,"floatShares":99422741},{"symbol":"CL8.AU","nameCN":"Carly Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3488815.083,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016306,"lyrEps":-0.015688,"lyrPeRate":0,"pbRate":-0.616274,"roa":-0.269904,"roe":-6.031547,"dividePrice":0,"divideRate":0,"floatMarketCap":1148596.072,"shares":268370391,"floatShares":88353544},{"symbol":"CL8R.AU","nameCN":"Carly Holdings Limited","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CLF.AU","nameCN":"Concentrated Leaders","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":127.673162,"amplitude":0,"marketValue":71281816.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009399,"lyrEps":0.009444,"lyrPeRate":127.064803,"pbRate":1.006891,"roa":0.003954,"roe":0.007602,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":59401514,"floatShares":0},{"symbol":"CLG.AU","nameCN":"Close The Loop Ltd","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22869544.238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.122449,"changeRate60Day":-0.065217,"changeRateWTD":-0.022727,"changeRateMTD":-0.022727,"changeRateQTD":-0.156863,"changeRateYTD":-0.817021,"amount":0,"eps":-0.041714,"lyrEps":-0.041714,"lyrPeRate":0,"pbRate":0.189481,"roa":-0.027462,"roe":-0.12526,"dividePrice":0,"divideRate":0,"floatMarketCap":13956907.75,"shares":531849866,"floatShares":324579250},{"symbol":"CLH.AU","nameCN":"Collection House","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.606814,"lyrEps":-0.225363,"lyrPeRate":0,"pbRate":-0.380787,"roa":-0.105403,"roe":-4.708935,"dividePrice":0,"divideRate":0,"floatMarketCap":8407992.396,"shares":142000000,"floatShares":123646947},{"symbol":"CLQ.AU","nameCN":"CLEAN TEQ HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":2.71,"volume":0,"market":"AU","high":2.71,"low":2.71,"preClose":2.71,"open":2.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240090132.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":2.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.634946,"lyrEps":-2.645579,"lyrPeRate":0,"pbRate":4.893806,"roa":-0.733326,"roe":-1.425415,"dividePrice":0,"divideRate":0,"floatMarketCap":183511834.24,"shares":88594145,"floatShares":67716544},{"symbol":"CLT.AU","nameCN":"Cellnet Group Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021754,"lyrEps":-0.00945,"lyrPeRate":0,"pbRate":0.296435,"roa":-0.045778,"roe":-0.220859,"dividePrice":0,"divideRate":0,"floatMarketCap":2156665.524,"shares":244000000,"floatShares":82948674},{"symbol":"CLU.AU","nameCN":"CLUEY LTD","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"AU","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27520252.032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.093023,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04878,"changeRateYTD":0.733333,"amount":0,"eps":-0.016999,"lyrEps":-0.016964,"lyrPeRate":0,"pbRate":6.932053,"roa":-0.306065,"roe":-1.267628,"dividePrice":0,"divideRate":0,"floatMarketCap":15589724.592,"shares":352823744,"floatShares":199868264},{"symbol":"CLV.AU","nameCN":"CLOVER CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"AU","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":16.309912,"amplitude":0,"marketValue":114394548.585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.734,"week52Low":0.327,"changeRate5Day":-0.014388,"changeRate20Day":-0.007246,"changeRate60Day":0.263838,"changeRateWTD":0.007353,"changeRateMTD":0.014815,"changeRateQTD":-0.055172,"changeRateYTD":0.578341,"amount":0,"eps":0.041999,"lyrEps":0.042006,"lyrPeRate":16.307194,"pbRate":1.58371,"roa":0.072227,"roe":0.100716,"dividePrice":0.0175,"divideRate":0.025547,"floatMarketCap":95124420.395,"shares":166999341,"floatShares":138867767},{"symbol":"CLX.AU","nameCN":"CTI LOGISTICS LTD","changeRate":0,"change":0,"latestPrice":1.95,"volume":0,"market":"AU","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":10.797402,"amplitude":0,"marketValue":157402083.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.422,"changeRate5Day":0.042781,"changeRate20Day":0.06267,"changeRate60Day":0.085746,"changeRateWTD":0.04,"changeRateMTD":0.042781,"changeRateQTD":0.054054,"changeRateYTD":0.118761,"amount":0,"eps":0.180599,"lyrEps":0.182286,"lyrPeRate":10.697475,"pbRate":1.224998,"roa":0.05497,"roe":0.113677,"dividePrice":0.105,"divideRate":0.053846,"floatMarketCap":58265920.05,"shares":80719017,"floatShares":29879959},{"symbol":"CLZ.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4265855.457,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017191,"lyrEps":-0.049296,"lyrPeRate":0,"pbRate":-0.202496,"roa":-0.700201,"roe":-5.394321,"dividePrice":0,"divideRate":0,"floatMarketCap":2534961.185,"shares":4265855457,"floatShares":2534961185},{"symbol":"CLZDC.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4382628.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.186402,"lyrEps":-0.578758,"lyrPeRate":0,"pbRate":-0.523135,"roa":-0.659531,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3404962.113,"shares":257801700,"floatShares":200291889},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004899,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762},{"symbol":"CMD.AU","nameCN":"CASSIUS MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.033,"volume":179,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":22909225.383,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.006,"changeRate5Day":0.064516,"changeRate20Day":-0.131579,"changeRate60Day":0.269231,"changeRateWTD":0.064516,"changeRateMTD":0.1,"changeRateQTD":0,"changeRateYTD":1.75,"amount":6,"eps":-0.005,"lyrEps":-0.004981,"lyrPeRate":0,"pbRate":15.832966,"roa":-0.238258,"roe":-1.362568,"dividePrice":0,"divideRate":0,"floatMarketCap":9557841.084,"shares":694218951,"floatShares":289631548},{"symbol":"CMG.AU","nameCN":"Critical Minerals Group Limited","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15845263.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.065,"changeRate5Day":0.029412,"changeRate20Day":0,"changeRate60Day":0.206897,"changeRateWTD":0,"changeRateMTD":0.029412,"changeRateQTD":0.166667,"changeRateYTD":0.060606,"amount":0,"eps":-0.037399,"lyrEps":-0.029603,"lyrPeRate":0,"pbRate":3.032211,"roa":-0.251739,"roe":-0.633895,"dividePrice":0,"divideRate":0,"floatMarketCap":3277248.8,"shares":90544363,"floatShares":18727136},{"symbol":"CML.AU","nameCN":"Connected Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":120,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":8742481.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.1,"changeRate5Day":-0.0625,"changeRate20Day":-0.333333,"changeRate60Day":0.153846,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.268293,"changeRateYTD":-0.25,"amount":18,"eps":-0.051336,"lyrEps":-0.051336,"lyrPeRate":0,"pbRate":1.2036,"roa":-0.330495,"roe":-0.528957,"dividePrice":0,"divideRate":0,"floatMarketCap":6595547.7,"shares":58283212,"floatShares":43970318},{"symbol":"CMP.AU","nameCN":"COMPUMEDICS LIMITED","changeRate":0,"change":0,"latestPrice":0.375,"volume":2887,"market":"AU","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":74910657.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.24,"changeRate5Day":0.171875,"changeRate20Day":0.102941,"changeRate60Day":0.25,"changeRateWTD":0.056338,"changeRateMTD":0.086957,"changeRateQTD":0.363636,"changeRateYTD":0.415094,"amount":1082.625,"eps":-0.007,"lyrEps":-0.006735,"lyrPeRate":0,"pbRate":3.450832,"roa":0.011826,"roe":-0.06353,"dividePrice":0,"divideRate":0,"floatMarketCap":23172242.25,"shares":199761754,"floatShares":61792646}]}}}