澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AUSTIN METALS LTD AU AYT.AU	0.005	0.00%	+0.000	215.86万	1.10万	20.00%	787.10万	0.00%	0.00%	+25.00%	+25.00%
ASIAN BATTERY METALS PLC AU AZ9.AU	0.034	0.00%	+0.000	0.00	0.00	0.00%	2,299.10万	+6.25%	-15.00%	-17.07%	-29.17%
Altamin Ltd AU AZI.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	1,378.81万	0.00%	-14.29%	0.00%	+9.09%
ARIZONA LITHIUM LIMITED AU AZL.AU	0.007	0.00%	+0.000	78.19万	5,259.00	14.29%	3,193.27万	+40.00%	+16.67%	-36.36%	-41.67%
AZURE HEALTHCARE LTD AU AZV.AU	0.091	0.00%	+0.000	0.00	0.00	0.00%	2,586.12万	0.00%	0.00%	0.00%	0.00%
Blue Sky Alternatives Access AU BAF.AU	0.925	0.00%	+0.000	0.00	0.00	0.00%	1.79亿	0.00%	0.00%	0.00%	0.00%
AORIS INT FD CLS B UNHDG AU BAOR.AU	2.590	0.00%	+0.000	7.84万	20.25万	1.16%	0.00	+4.86%	+4.44%	-1.89%	+4.02%
Barra Resources Ltd AU BAR.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	1,898.73万	0.00%	0.00%	0.00%	0.00%
BASS OIL LTD AU BAS.AU	0.043	0.00%	+0.000	0.00	0.00	0.00%	1,249.04万	+2.38%	-15.69%	-20.37%	-21.82%
Bass Oil Ltd AU BASO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	26.80万	0.00%	0.00%	0.00%	0.00%
Betashares Geared Short Aus Gov Bond (hedge Fund) AU BBAB.AU	18.340	0.00%	+0.000	0.00	0.00	0.00%	0.00	-3.07%	-5.76%	-4.43%	-5.61%
Betashares Geared Short Us Tr Bond Ch (hedge Fund) AU BBFD.AU	19.110	0.00%	+0.000	0.00	0.00	0.00%	0.00	-2.15%	-3.24%	-6.69%	-8.70%
BLACK CANYON LTD AU BCA.AU	0.060	0.00%	+0.000	13.12万	7,967.00	3.33%	777.90万	0.00%	0.00%	-9.09%	-7.69%
Bowen Coking Coal Ltd AU BCBR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BCI Minerals Ltd AU BCI.AU	0.285	0.00%	+0.000	74.45万	20.78万	6.32%	8.23亿	+7.55%	+23.91%	+7.55%	+9.62%
BROCKMAN MINING LTD AU BCK.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	1.21亿	-7.14%	-13.33%	-23.53%	-18.75%
Brazilian Critical Minerals Ltd AU BCM.AU	0.009	0.00%	+0.000	41.49万	3,734.00	0.00%	956.66万	0.00%	+12.50%	0.00%	0.00%
Brazilian Critical Minerals Ltd AU BCMO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-50.00%
BLUECHIIP LTD AU BCT.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	361.69万	0.00%	0.00%	0.00%	0.00%
BARD1 Life Sciences AU BD1.AU	1.035	0.00%	+0.000	0.00	0.00	0.00%	9,523.94万	0.00%	0.00%	0.00%	0.00%

1 ...40 41 42 43 44 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=42"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:41,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"AYT.AU","floatShares":549579952,"roa":-0.324408,"nameCN":"AUSTIN METALS LTD","roe":-0.526635,"lyrEps":-0.000645,"changeRateMTD":0.25,"shares":1574191349,"dividePrice":0,"high":0.006,"amplitude":0.2,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.796355,"changeRateYTD":0.25,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":2747899.76,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":11043,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00521,"marketValue":7870956.745,"divideRate":0,"bidPrice":0,"market":"AU","volume":2158584,"changeRate60Day":0.25,"turnoverRate":0.003928,"open":0.005},{"changeRate5Day":0.0625,"symbol":"AZ9.AU","floatShares":340824710,"roa":-0.622083,"nameCN":"ASIAN BATTERY METALS PLC","roe":-1.061482,"lyrEps":-0.015724,"changeRateMTD":0,"shares":676207187,"dividePrice":0,"high":0.034,"amplitude":0,"changeRateQTD":-0.15,"preClose":0.034,"changeRateWTD":0.0625,"low":0.034,"week52Low":0.017,"lyrPeRate":0,"pbRate":2.600571,"changeRateYTD":-0.291667,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":11588040.14,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.15,"bidSize":0,"change":0,"eps":-0.015724,"marketValue":22991044.358,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.170732,"turnoverRate":0,"open":0.034},{"changeRate5Day":0,"symbol":"AZI.AU","floatShares":234754807,"roa":-0.446895,"nameCN":"Altamin Ltd","roe":-0.749803,"lyrEps":-0.008872,"changeRateMTD":0,"shares":574502892,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.021,"lyrPeRate":0,"pbRate":3.729295,"changeRateYTD":0.090909,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":5634115.368,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.005068,"marketValue":13788069.408,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0.4,"symbol":"AZL.AU","floatShares":3376817058,"roa":-0.078363,"nameCN":"ARIZONA LITHIUM LIMITED","roe":-0.005645,"lyrEps":-0.006472,"changeRateMTD":0.166667,"shares":4561814528,"dividePrice":0,"high":0.007,"amplitude":0.142857,"changeRateQTD":0.166667,"preClose":0.007,"changeRateWTD":0.4,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.345561,"changeRateYTD":-0.416667,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":23637719.406,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":5259,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.000146,"marketValue":31932701.696,"divideRate":0,"bidPrice":0,"market":"AU","volume":781854,"changeRate60Day":-0.363636,"turnoverRate":0.000232,"open":0.007},{"changeRate5Day":0,"symbol":"AZV.AU","floatShares":125790356,"roa":0.037892,"nameCN":"AZURE HEALTHCARE LTD","roe":0.186914,"lyrEps":0.00955,"changeRateMTD":0,"shares":284188951,"dividePrice":0,"high":0.091,"amplitude":0,"changeRateQTD":0,"preClose":0.091,"changeRateWTD":0,"low":0.091,"week52Low":0.091,"lyrPeRate":9.528796,"pbRate":1.590675,"changeRateYTD":0,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":11446922.396,"latestPrice":0.091,"askPrice":0,"peRate":9.528796,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00955,"marketValue":25861194.541,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.091},{"changeRate5Day":0,"symbol":"BAF.AU","floatShares":0,"roa":0.018002,"nameCN":"Blue Sky Alternatives Access","roe":0.023751,"lyrEps":0.025865,"changeRateMTD":0,"shares":193829724,"dividePrice":0.04,"high":0.925,"amplitude":0,"changeRateQTD":0,"preClose":0.925,"changeRateWTD":0,"low":0.925,"week52Low":0.925,"lyrPeRate":35.762614,"pbRate":0.849285,"changeRateYTD":0,"week52High":0.925,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.925,"askPrice":0,"peRate":35.762614,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.025865,"marketValue":179292494.7,"divideRate":0.043243,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.925},{"changeRate5Day":0.048583,"symbol":"BAOR.AU","floatShares":0,"roa":0,"nameCN":"AORIS INT FD CLS B UNHDG","roe":0,"lyrEps":0,"changeRateMTD":0.019685,"shares":0,"dividePrice":0,"high":2.61,"amplitude":0.011583,"changeRateQTD":0.052846,"preClose":2.59,"changeRateWTD":0.048583,"low":2.58,"week52Low":2.153,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.040161,"week52High":2.67,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.59,"askPrice":0,"peRate":0,"amount":202523,"changeRate20Day":0.044355,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":78378,"changeRate60Day":-0.018939,"turnoverRate":0,"open":2.61},{"changeRate5Day":0,"symbol":"BAR.AU","floatShares":521021963,"roa":-0.044862,"nameCN":"Barra Resources Ltd","roe":-0.064958,"lyrEps":-0.001285,"changeRateMTD":0,"shares":791137513,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":1.402926,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":12504527.112,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0013,"marketValue":18987300.312,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0.02381,"symbol":"BAS.AU","floatShares":199758334,"roa":-0.017778,"nameCN":"BASS OIL LTD","roe":-0.057072,"lyrEps":-0.001392,"changeRateMTD":0.02381,"shares":290475019,"dividePrice":0,"high":0.043,"amplitude":0,"changeRateQTD":-0.188679,"preClose":0.043,"changeRateWTD":0.02381,"low":0.043,"week52Low":0.04,"lyrPeRate":0,"pbRate":1.151323,"changeRateYTD":-0.218182,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":8589608.362,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.156863,"bidSize":0,"change":0,"eps":-0.002172,"marketValue":12490425.817,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.203704,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"BASO.AU","floatShares":0,"roa":0,"nameCN":"Bass Oil Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":268000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":268000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.030655,"symbol":"BBAB.AU","floatShares":0,"roa":0,"nameCN":"Betashares Geared Short Aus Gov Bond (hedge Fund)","roe":0,"lyrEps":0,"changeRateMTD":-0.030655,"shares":0,"dividePrice":0,"high":18.34,"amplitude":0,"changeRateQTD":-0.057554,"preClose":18.34,"changeRateWTD":-0.030655,"low":18.34,"week52Low":17.07,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.056099,"week52High":20.36,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":18.34,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.057554,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.044294,"turnoverRate":0,"open":18.34},{"changeRate5Day":-0.021505,"symbol":"BBFD.AU","floatShares":0,"roa":0,"nameCN":"Betashares Geared Short Us Tr Bond Ch (hedge Fund)","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":19.11,"amplitude":0,"changeRateQTD":-0.032405,"preClose":19.11,"changeRateWTD":-0.021505,"low":19.11,"week52Low":16.62,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.086957,"week52High":21.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":19.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.032405,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.066895,"turnoverRate":0,"open":19.11},{"changeRate5Day":0,"symbol":"BCA.AU","floatShares":85312581,"roa":-0.154188,"nameCN":"BLACK CANYON LTD","roe":-0.259972,"lyrEps":-0.029738,"changeRateMTD":0,"shares":129650695,"dividePrice":0,"high":0.061,"amplitude":0.033333,"changeRateQTD":0,"preClose":0.06,"changeRateWTD":0,"low":0.059,"week52Low":0.051,"lyrPeRate":0,"pbRate":1.138647,"changeRateYTD":-0.076923,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":5118754.86,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":7967,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.026096,"marketValue":7779041.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":131163,"changeRate60Day":-0.090909,"turnoverRate":0.001537,"open":0.061},{"changeRate5Day":0,"symbol":"BCBR.AU","floatShares":0,"roa":0,"nameCN":"Bowen Coking Coal Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.075472,"symbol":"BCI.AU","floatShares":1513209304,"roa":-0.04419,"nameCN":"BCI Minerals Ltd","roe":-0.08123,"lyrEps":-0.008375,"changeRateMTD":0.036364,"shares":2887513061,"dividePrice":0,"high":0.29,"amplitude":0.063158,"changeRateQTD":0.163265,"preClose":0.285,"changeRateWTD":0.075472,"low":0.272,"week52Low":0.21,"lyrPeRate":0,"pbRate":1.02871,"changeRateYTD":0.096154,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":431264651.64,"latestPrice":0.285,"askPrice":0,"peRate":0,"amount":207786,"changeRate20Day":0.23913,"bidSize":0,"change":0,"eps":-0.009073,"marketValue":822941222.385,"divideRate":0,"bidPrice":0,"market":"AU","volume":744540,"changeRate60Day":0.075472,"turnoverRate":0.000492,"open":0.285},{"changeRate5Day":-0.071429,"symbol":"BCK.AU","floatShares":3875123330,"roa":-0.023353,"nameCN":"BROCKMAN MINING LTD","roe":-0.047836,"lyrEps":-0.001439,"changeRateMTD":-0.071429,"shares":9280232131,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":-0.133333,"preClose":0.013,"changeRateWTD":-0.071429,"low":0.013,"week52Low":0.012,"lyrPeRate":0,"pbRate":1.370785,"changeRateYTD":-0.1875,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":50376603.29,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.133333,"bidSize":0,"change":0,"eps":-0.000491,"marketValue":120643017.703,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.235294,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"BCM.AU","floatShares":747345242,"roa":-1.250012,"nameCN":"Brazilian Critical Minerals Ltd","roe":-4.154722,"lyrEps":-0.009013,"changeRateMTD":0,"shares":1062958588,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0.125,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.006,"lyrPeRate":0,"pbRate":11.194249,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":6726107.178,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":3734,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.006306,"marketValue":9566627.292,"divideRate":0,"bidPrice":0,"market":"AU","volume":414862,"changeRate60Day":0,"turnoverRate":0.000555,"open":0.009},{"changeRate5Day":0,"symbol":"BCMO.AU","floatShares":0,"roa":0,"nameCN":"Brazilian Critical Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"BCT.AU","floatShares":1003595177,"roa":-0.723556,"nameCN":"BLUECHIIP LTD","roe":-3.782986,"lyrEps":-0.004917,"changeRateMTD":0,"shares":1205626031,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":5.102236,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":3010785.531,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004917,"marketValue":3616878.093,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"BD1.AU","floatShares":75435005,"roa":-0.198002,"nameCN":"BARD1 Life Sciences","roe":-0.627655,"lyrEps":-0.144318,"changeRateMTD":0,"shares":92018698,"dividePrice":0,"high":1.035,"amplitude":0,"changeRateQTD":0,"preClose":1.035,"changeRateWTD":0,"low":1.035,"week52Low":1.035,"lyrPeRate":0,"pbRate":3.277704,"changeRateYTD":0,"week52High":1.035,"changeRate":0,"askSize":0,"floatMarketCap":78075230.175,"latestPrice":1.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.144318,"marketValue":95239352.43,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.035}]}}}