澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Australian Governance and Ethical Index Fund AU AGM.AU	1.600	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Argenica Therapeutics Ltd AU AGN.AU	0.195	0.00%	0.000	4.00万	7,800.00	0.00%	2,504.91万	+25.81%	-4.88%	-27.78%	-33.90%
Alliance Resources Ltd AU AGS.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	564.96万	0.00%	0.00%	0.00%	0.00%
AUSTCO HEALTHCARE LTD AU AHC.AU	0.340	0.00%	0.000	4.02万	1.37万	1.47%	1.27亿	-1.45%	-6.08%	-11.69%	-13.92%
ADHERIS FPO AU AHE.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	1,209.39万	+5.56%	-9.52%	-20.83%	-5.00%
AUSTRALIAN DAIRY NUTRITIONAL AU AHF.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	2,058.56万	0.00%	-10.00%	-6.90%	-25.00%
AUSTRALIAN DAIRY NUTRITIONALS LIMITED AU AHFDB.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	2,765.00万	0.00%	0.00%	0.00%	0.00%
ADVANCED HEALTH INTELLIGENCE AU AHI.AU	0.092	0.00%	0.000	0.00	0.00	0.00%	2,474.80万	0.00%	0.00%	0.00%	0.00%
ARK MINES LTD AU AHK.AU	0.360	0.00%	0.000	1.05万	3,772.00	1.39%	2,593.52万	+1.41%	-12.20%	-33.33%	-32.08%
Athena Resources Ltd/Australia AU AHNR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Allegiance Coal AU AHQ.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	1,306.50万	0.00%	0.00%	0.00%	0.00%
APIAM ANIMAL HEALTH LTD AU AHX.AU	0.875	0.00%	0.000	0.00	0.00	0.00%	1.62亿	+12.90%	+12.90%	+14.83%	+13.49%
Asaleo Care AU AHY.AU	1.415	0.00%	0.000	0.00	0.00	0.00%	7.69亿	+1.43%	+1.43%	+1.43%	+1.43%
Admedus AU AHZ.AU	7.200	0.00%	0.000	0.00	0.00	0.00%	4,255.42万	0.00%	0.00%	0.00%	0.00%
Adisyn Ltd AU AI1.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	5,672.05万	+7.94%	+44.68%	+6.25%	+6.25%
Aurora Global AU AIB.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	68.75万	0.00%	0.00%	0.00%	0.00%
Almonty Industries Inc AU AIIDA.AU	7.250	0.00%	0.000	0.00	0.00	0.00%	14.21亿	0.00%	0.00%	0.00%	0.00%
ALTERNATIVE INVESTMENT TRUST AU AIQ.AU	1.400	0.00%	0.000	0.00	0.00	0.00%	7,467.08万	0.00%	-1.41%	-3.18%	-2.85%
Astivita Ltd AU AIR.AU	0.600	0.00%	0.000	0.00	0.00	0.00%	1,491.76万	0.00%	0.00%	0.00%	0.00%
ACTIVEX LIMITED AU AIV.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	625.03万	0.00%	+5.26%	-4.76%	0.00%

1 ...40 41 42 43 44 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=42"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:41,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"AGM.AU","nameCN":"Australian Governance and Ethical Index Fund","changeRate":0,"change":0,"latestPrice":1.6,"volume":0,"market":"AU","high":1.6,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGN.AU","nameCN":"Argenica Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.195,"volume":40000,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0.000437,"peRate":0,"amplitude":0,"marketValue":25049058.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.13,"changeRate5Day":0.258065,"changeRate20Day":-0.04878,"changeRate60Day":-0.277778,"changeRateWTD":0.258065,"changeRateMTD":0.147059,"changeRateQTD":0.147059,"changeRateYTD":-0.338983,"amount":7800,"eps":-0.076,"lyrEps":-0.056226,"lyrPeRate":0,"pbRate":7.274767,"roa":-0.614545,"roe":-1.178113,"dividePrice":0,"divideRate":0,"floatMarketCap":17848180.35,"shares":128456712,"floatShares":91529130},{"symbol":"AGS.AU","nameCN":"Alliance Resources Ltd","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5649560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.007235,"lyrPeRate":0,"pbRate":0.312839,"roa":-0.052678,"roe":-0.089739,"dividePrice":0,"divideRate":0,"floatMarketCap":140609.175,"shares":32283200,"floatShares":803481},{"symbol":"AHC.AU","nameCN":"AUSTCO HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.34,"volume":40233,"market":"AU","high":0.345,"low":0.34,"preClose":0.34,"open":0.345,"turnoverRate":0.000176,"peRate":16.364249,"amplitude":0.014706,"marketValue":127415435.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.27,"changeRate5Day":-0.014493,"changeRate20Day":-0.060773,"changeRate60Day":-0.116883,"changeRateWTD":-0.014493,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.139241,"amount":13694,"eps":0.020777,"lyrEps":0.01602,"lyrPeRate":21.223471,"pbRate":2.168995,"roa":0.101764,"roe":0.143527,"dividePrice":0,"divideRate":0,"floatMarketCap":77863156.9,"shares":374751281,"floatShares":229009285},{"symbol":"AHE.AU","nameCN":"ADHERIS FPO","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12093909.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.017,"changeRate5Day":0.055556,"changeRate20Day":-0.095238,"changeRate60Day":-0.208333,"changeRateWTD":0.055556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05,"amount":0,"eps":-0.090576,"lyrEps":-0.106458,"lyrPeRate":0,"pbRate":1.352544,"roa":-0.231589,"roe":-1.779075,"dividePrice":0,"divideRate":0,"floatMarketCap":7483650.099,"shares":636521550,"floatShares":393876321},{"symbol":"AHF.AU","nameCN":"AUSTRALIAN DAIRY NUTRITIONAL","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20585643.966,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.068966,"changeRateWTD":0,"changeRateMTD":-0.068966,"changeRateQTD":-0.068966,"changeRateYTD":-0.25,"amount":0,"eps":-0.005962,"lyrEps":-0.0072,"lyrPeRate":0,"pbRate":0.922888,"roa":-0.116441,"roe":-0.18143,"dividePrice":0,"divideRate":0,"floatMarketCap":10196899.191,"shares":762431258,"floatShares":377662933},{"symbol":"AHFDB.AU","nameCN":"AUSTRALIAN DAIRY NUTRITIONALS LIMITED","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.010535,"lyrPeRate":0,"pbRate":1.722841,"roa":-0.098524,"roe":-0.11222,"dividePrice":0,"divideRate":0,"floatMarketCap":18460900.45,"shares":553000000,"floatShares":369218009},{"symbol":"AHI.AU","nameCN":"ADVANCED HEALTH INTELLIGENCE","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"AU","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24748000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016276,"lyrEps":-0.016276,"lyrPeRate":0,"pbRate":14.1203,"roa":-0.469812,"roe":-1.562684,"dividePrice":0,"divideRate":0,"floatMarketCap":21197764.16,"shares":269000000,"floatShares":230410480},{"symbol":"AHK.AU","nameCN":"ARK MINES LTD","changeRate":0,"change":0,"latestPrice":0.36,"volume":10475,"market":"AU","high":0.365,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0.000207,"peRate":0,"amplitude":0.013889,"marketValue":25935154.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.14,"changeRate5Day":0.014085,"changeRate20Day":-0.121951,"changeRate60Day":-0.333333,"changeRateWTD":0.014085,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.320755,"amount":3772,"eps":-0.020813,"lyrEps":-0.020813,"lyrPeRate":0,"pbRate":4.049292,"roa":-0.10613,"roe":-0.189576,"dividePrice":0,"divideRate":0,"floatMarketCap":18177573.96,"shares":72042095,"floatShares":50493261},{"symbol":"AHNR.AU","nameCN":"Athena Resources Ltd/Australia","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AHQ.AU","nameCN":"Allegiance Coal","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.201,"lyrEps":-0.264677,"lyrPeRate":0,"pbRate":0.447477,"roa":-0.265765,"roe":-2.158893,"dividePrice":0,"divideRate":0,"floatMarketCap":7940347.272,"shares":1005000000,"floatShares":610795944},{"symbol":"AHX.AU","nameCN":"APIAM ANIMAL HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.875,"volume":0,"market":"AU","high":0.875,"low":0.875,"preClose":0.875,"open":0.875,"turnoverRate":0,"peRate":198.908834,"amplitude":0,"marketValue":161908943.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.338,"changeRate5Day":0.129032,"changeRate20Day":0.129032,"changeRate60Day":0.148294,"changeRateWTD":0.129032,"changeRateMTD":0.129032,"changeRateQTD":0.129032,"changeRateYTD":0.13489,"amount":0,"eps":0.004399,"lyrEps":0.004399,"lyrPeRate":198.908843,"pbRate":1.337715,"roa":0.030391,"roe":0.007108,"dividePrice":0.02,"divideRate":0.022857,"floatMarketCap":57326084.375,"shares":185038793,"floatShares":65515525},{"symbol":"AHY.AU","nameCN":"Asaleo Care","changeRate":0,"change":0,"latestPrice":1.415,"volume":0,"market":"AU","high":1.415,"low":1.415,"preClose":1.415,"open":1.415,"turnoverRate":0,"peRate":23.919401,"amplitude":0,"marketValue":768699920.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.415,"week52Low":1.415,"changeRate5Day":0.014337,"changeRate20Day":0.014337,"changeRate60Day":0.014337,"changeRateWTD":0.014337,"changeRateMTD":0.014337,"changeRateQTD":0.014337,"changeRateYTD":0.014337,"amount":0,"eps":0.059157,"lyrEps":0.059463,"lyrPeRate":23.79631,"pbRate":3.939869,"roa":0.080793,"roe":0.202453,"dividePrice":0,"divideRate":0,"floatMarketCap":487040581.765,"shares":543250827,"floatShares":344198291},{"symbol":"AHZ.AU","nameCN":"Admedus","changeRate":0,"change":0,"latestPrice":7.2,"volume":0,"market":"AU","high":7.2,"low":7.2,"preClose":7.2,"open":7.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42554188.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2,"week52Low":7.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039745,"lyrEps":-0.985972,"lyrPeRate":0,"pbRate":4.556391,"roa":-0.76347,"roe":-0.024357,"dividePrice":0,"divideRate":0,"floatMarketCap":21232648.8,"shares":5910304,"floatShares":2948979},{"symbol":"AI1.AU","nameCN":"Adisyn Ltd","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56720540.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.038,"changeRate5Day":0.079365,"changeRate20Day":0.446809,"changeRate60Day":0.0625,"changeRateWTD":0.079365,"changeRateMTD":0.152542,"changeRateQTD":0.152542,"changeRateYTD":0.0625,"amount":0,"eps":-0.020511,"lyrEps":-0.020473,"lyrPeRate":0,"pbRate":1.242246,"roa":-0.199556,"roe":-0.360082,"dividePrice":0,"divideRate":0,"floatMarketCap":38094313.864,"shares":834125596,"floatShares":560210498},{"symbol":"AIB.AU","nameCN":"Aurora Global","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":33.333333,"amplitude":0,"marketValue":687530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003,"lyrEps":0.003,"lyrPeRate":33.333333,"pbRate":0.763151,"roa":0.01387,"roe":0.022428,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":6875300,"floatShares":0},{"symbol":"AIIDA.AU","nameCN":"Almonty Industries Inc","changeRate":0,"change":0,"latestPrice":7.25,"volume":0,"market":"AU","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1421000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.284,"lyrEps":-0.096234,"lyrPeRate":0,"pbRate":77.024802,"roa":-0.022336,"roe":-1.289685,"dividePrice":0,"divideRate":0,"floatMarketCap":1066775527,"shares":196000000,"floatShares":147141452},{"symbol":"AIQ.AU","nameCN":"ALTERNATIVE INVESTMENT TRUST","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":6.212062,"amplitude":0,"marketValue":74670820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.74,"week52Low":1.306,"changeRate5Day":0,"changeRate20Day":-0.014085,"changeRate60Day":-0.031812,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.028452,"amount":0,"eps":0.225368,"lyrEps":0.085254,"lyrPeRate":16.421517,"pbRate":0.870502,"roa":0.038684,"roe":0.023935,"dividePrice":0.081,"divideRate":0.057857,"floatMarketCap":74670820,"shares":53336300,"floatShares":53336300},{"symbol":"AIR.AU","nameCN":"Astivita Ltd","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14917620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004623,"lyrEps":-0.001551,"lyrPeRate":0,"pbRate":2.75487,"roa":-0.058937,"roe":-0.030627,"dividePrice":0,"divideRate":0,"floatMarketCap":2534947.8,"shares":24862700,"floatShares":4224913},{"symbol":"AIV.AU","nameCN":"ACTIVEX LIMITED","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6250309.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0,"amount":0,"eps":-0.016393,"lyrEps":-0.004812,"lyrPeRate":0,"pbRate":103.087682,"roa":-0.095879,"roe":-2.530803,"dividePrice":0,"divideRate":0,"floatMarketCap":1318589.14,"shares":312515461,"floatShares":65929457}]}}}