澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Connected Minerals Ltd AU CML.AU	0.150	0.00%	0.000	120.00	18.00	0.00%	874.25万	-6.25%	-33.33%	+15.38%	-25.00%
COMPUMEDICS LIMITED AU CMP.AU	0.375	0.00%	0.000	2,887.00	1,082.63	0.00%	7,491.07万	+17.19%	+10.29%	+25.00%	+41.51%
CHEMX MATERIALS LTD AU CMX.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	3,354.58万	0.00%	0.00%	0.00%	0.00%
Condor Energy Limited AU CND.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	1,433.44万	-9.09%	-13.04%	-4.76%	+5.26%
Condor Energy Ltd AU CNDOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-80.00%
CONICO LTD AU CNJ.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	217.72万	0.00%	-85.71%	-85.71%	-98.61%
Celamin Holdings AU CNL.AU	0.098	0.00%	0.000	0.00	0.00	0.00%	2,685.20万	0.00%	0.00%	0.00%	0.00%
CLEAN TEQ WATER LTD AU CNQ.AU	0.430	0.00%	0.000	1.30万	5,598.00	0.00%	3,106.42万	-18.87%	+34.38%	+100.00%	+32.31%
Cannon Resources Limited AU CNR.AU	0.445	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cirrus Networks Hold AU CNW.AU	0.061	0.00%	0.000	0.00	0.00	0.00%	5,673.00万	0.00%	0.00%	0.00%	0.00%
CODA MINERALS LTD AU COD.AU	0.120	0.00%	0.000	1.63万	1,950.00	0.00%	4,342.14万	+14.29%	-14.29%	+53.85%	+29.03%
Corum Group Ltd AU COO.AU	0.044	0.00%	0.000	0.00	0.00	0.00%	2,626.80万	0.00%	0.00%	0.00%	0.00%
ETFS Global Core Infrastructure ETF AU CORE.AU	11.320	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.35%	+1.52%	+5.11%	-73.86%
COSOL LTD AU COS.AU	0.440	0.00%	0.000	0.00	0.00	0.00%	8,007.51万	-8.33%	-24.79%	-25.30%	-56.35%
Coppermoly Ltd AU COY.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	970.92万	0.00%	-21.43%	-15.38%	-15.38%
CannPal Animal AU CP1.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	1,583.13万	0.00%	0.00%	0.00%	0.00%
Canadian Phosphate Limited AU CP8.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	1,441.77万	0.00%	-9.62%	-31.88%	+88.00%
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	2,310.30万	0.00%	0.00%	0.00%	0.00%
CASPIN RESOURCES LTD AU CPN.AU	0.120	0.00%	0.000	79.37万	9.52万	2.50%	2,560.82万	+23.71%	0.00%	+126.42%	+118.18%
Culpeo Minerals Ltd AU CPO.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	728.93万	0.00%	0.00%	+16.67%	-30.00%

1 ...40 41 42 43 44 ...179

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=42"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:41,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"CML.AU","nameCN":"Connected Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":120,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":8742481.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.1,"changeRate5Day":-0.0625,"changeRate20Day":-0.333333,"changeRate60Day":0.153846,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.268293,"changeRateYTD":-0.25,"amount":18,"eps":-0.051336,"lyrEps":-0.051336,"lyrPeRate":0,"pbRate":1.2036,"roa":-0.330495,"roe":-0.528957,"dividePrice":0,"divideRate":0,"floatMarketCap":6595547.7,"shares":58283212,"floatShares":43970318},{"symbol":"CMP.AU","nameCN":"COMPUMEDICS LIMITED","changeRate":0,"change":0,"latestPrice":0.375,"volume":2887,"market":"AU","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":74910657.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.24,"changeRate5Day":0.171875,"changeRate20Day":0.102941,"changeRate60Day":0.25,"changeRateWTD":0.056338,"changeRateMTD":0.086957,"changeRateQTD":0.363636,"changeRateYTD":0.415094,"amount":1082.625,"eps":-0.007,"lyrEps":-0.006735,"lyrPeRate":0,"pbRate":3.450832,"roa":0.011826,"roe":-0.06353,"dividePrice":0,"divideRate":0,"floatMarketCap":23172242.25,"shares":199761754,"floatShares":61792646},{"symbol":"CMX.AU","nameCN":"CHEMX MATERIALS LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33545803.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4043617.838,"shares":1290223210,"floatShares":155523763},{"symbol":"CND.AU","nameCN":"Condor Energy Limited","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14334365.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.017,"changeRate5Day":-0.090909,"changeRate20Day":-0.130435,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.130435,"changeRateYTD":0.052632,"amount":0,"eps":-0.003599,"lyrEps":-0.003595,"lyrPeRate":0,"pbRate":2.378798,"roa":-0.269616,"roe":-0.44513,"dividePrice":0,"divideRate":0,"floatMarketCap":10487485.06,"shares":716718293,"floatShares":524374253},{"symbol":"CNDOA.AU","nameCN":"Condor Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.8,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNJ.AU","nameCN":"CONICO LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2177165.616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.896,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.857143,"changeRate60Day":-0.857143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.833333,"changeRateYTD":-0.986111,"amount":0,"eps":-0.009076,"lyrEps":-0.009076,"lyrPeRate":0,"pbRate":1.415653,"roa":-0.125025,"roe":-0.885539,"dividePrice":0,"divideRate":0,"floatMarketCap":236249.248,"shares":272145702,"floatShares":29531156},{"symbol":"CNL.AU","nameCN":"Celamin Holdings","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"AU","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00582,"lyrEps":-0.00582,"lyrPeRate":0,"pbRate":532.334166,"roa":-0.604365,"roe":-1.992878,"dividePrice":0,"divideRate":0,"floatMarketCap":12409387.494,"shares":274000000,"floatShares":126626403},{"symbol":"CNQ.AU","nameCN":"CLEAN TEQ WATER LTD","changeRate":0,"change":0,"latestPrice":0.43,"volume":13018,"market":"AU","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0.000302,"peRate":0,"amplitude":0,"marketValue":31064190.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.15,"changeRate5Day":-0.188679,"changeRate20Day":0.34375,"changeRate60Day":1,"changeRateWTD":-0.044444,"changeRateMTD":-0.225225,"changeRateQTD":0.264706,"changeRateYTD":0.323077,"amount":5598,"eps":-0.042127,"lyrEps":-0.042127,"lyrPeRate":0,"pbRate":7.59678,"roa":-0.110777,"roe":-0.484168,"dividePrice":0,"divideRate":0,"floatMarketCap":18526465.29,"shares":72242303,"floatShares":43084803},{"symbol":"CNR.AU","nameCN":"Cannon Resources Limited","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"AU","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.384686,"roe":-0.678822,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNW.AU","nameCN":"Cirrus Networks Hold","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"AU","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":32.884096,"amplitude":0,"marketValue":56730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001855,"lyrEps":0.001855,"lyrPeRate":32.884097,"pbRate":3.016139,"roa":0.050836,"roe":0.097168,"dividePrice":0,"divideRate":0,"floatMarketCap":38783759.13,"shares":930000000,"floatShares":635799330},{"symbol":"COD.AU","nameCN":"CODA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":16251,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000099,"peRate":0,"amplitude":0,"marketValue":43421364.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.064,"changeRate5Day":0.142857,"changeRate20Day":-0.142857,"changeRate60Day":0.538462,"changeRateWTD":0.142857,"changeRateMTD":0.090909,"changeRateQTD":-0.111111,"changeRateYTD":0.290323,"amount":1950,"eps":-0.019124,"lyrEps":-0.019124,"lyrPeRate":0,"pbRate":1.9631,"roa":-0.11922,"roe":-0.196126,"dividePrice":0,"divideRate":0,"floatMarketCap":19623667.08,"shares":361844706,"floatShares":163530559},{"symbol":"COO.AU","nameCN":"Corum Group Ltd","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001781,"lyrEps":-0.001759,"lyrPeRate":0,"pbRate":1.182657,"roa":-0.012353,"roe":-0.038886,"dividePrice":0,"divideRate":0,"floatMarketCap":10142310.244,"shares":597000000,"floatShares":230507051},{"symbol":"CORE.AU","nameCN":"ETFS Global Core Infrastructure ETF","changeRate":0,"change":0,"latestPrice":11.32,"volume":0,"market":"AU","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":9.921,"changeRate5Day":-0.003521,"changeRate20Day":0.015247,"changeRate60Day":0.051068,"changeRateWTD":0.004437,"changeRateMTD":-0.011354,"changeRateQTD":0.03379,"changeRateYTD":-0.738586,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0625,"divideRate":0.005521,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COS.AU","nameCN":"COSOL LTD","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"AU","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":10.758209,"amplitude":0,"marketValue":80075070.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.056,"week52Low":0.432,"changeRate5Day":-0.083333,"changeRate20Day":-0.247863,"changeRate60Day":-0.252971,"changeRateWTD":-0.022222,"changeRateMTD":-0.092784,"changeRateQTD":-0.252971,"changeRateYTD":-0.563492,"amount":0,"eps":0.040899,"lyrEps":0.04385,"lyrPeRate":10.034208,"pbRate":1.041331,"roa":0.065146,"roe":0.107939,"dividePrice":0.02168,"divideRate":0.049273,"floatMarketCap":27555032.56,"shares":181988796,"floatShares":62625074},{"symbol":"COY.AU","nameCN":"Coppermoly Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9709231.719,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.214286,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":-0.153846,"changeRateQTD":-0.214286,"changeRateYTD":-0.153846,"amount":0,"eps":-0.002468,"lyrEps":-0.002468,"lyrPeRate":0,"pbRate":2.474312,"roa":-0.275385,"roe":-0.535422,"dividePrice":0,"divideRate":0,"floatMarketCap":7505850.759,"shares":882657429,"floatShares":682350069},{"symbol":"CP1.AU","nameCN":"CannPal Animal","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15831250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015644,"lyrEps":-0.018293,"lyrPeRate":0,"pbRate":11.72726,"roa":-0.409188,"roe":-0.711564,"dividePrice":0,"divideRate":0,"floatMarketCap":9425106.17,"shares":93125000,"floatShares":55441801},{"symbol":"CP8.AU","nameCN":"Canadian Phosphate Limited","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14417744.769,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.096154,"changeRate60Day":-0.318841,"changeRateWTD":0,"changeRateMTD":-0.12963,"changeRateQTD":-0.096154,"changeRateYTD":0.88,"amount":0,"eps":-0.006269,"lyrEps":-0.006235,"lyrPeRate":0,"pbRate":1.528981,"roa":-0.094835,"roe":-0.191121,"dividePrice":0,"divideRate":0,"floatMarketCap":7841745.033,"shares":306760527,"floatShares":166845639},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022399,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":793710,"market":"AU","high":0.12,"low":0.117,"preClose":0.12,"open":0.12,"turnoverRate":0.005651,"peRate":0,"amplitude":0.025,"marketValue":25608193.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.045,"changeRate5Day":0.237113,"changeRate20Day":0,"changeRate60Day":1.264151,"changeRateWTD":0.043478,"changeRateMTD":0.142857,"changeRateQTD":0.348315,"changeRateYTD":1.181818,"amount":95238,"eps":-0.020302,"lyrEps":-0.020302,"lyrPeRate":0,"pbRate":9.243147,"roa":-0.574028,"roe":-1.229682,"dividePrice":0,"divideRate":0,"floatMarketCap":16853515.2,"shares":213401609,"floatShares":140445960},{"symbol":"CPO.AU","nameCN":"Culpeo Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7289271.122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":-0.176471,"changeRateYTD":-0.3,"amount":0,"eps":-0.003773,"lyrEps":-0.003761,"lyrPeRate":0,"pbRate":1.068171,"roa":-0.340318,"roe":-0.607676,"dividePrice":0,"divideRate":0,"floatMarketCap":2693782.812,"shares":520662223,"floatShares":192413058}]}}}