| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WAM CAPITAL LIMITEDAU WAM.AU | 1.540 | -0.32% | -0.005 | 73.08万 | 113.04万 | 0.97% | 17.53亿 | +0.65% | -1.28% | -0.96% | -10.15% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 90.740 | -0.32% | -0.290 | 2,330 | 21.20万 | 0.30% | 3.41亿 | -0.58% | +0.22% | -0.28% | -0.16% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.790 | -0.32% | -0.060 | 2.66万 | 49.91万 | 0.16% | 2.76亿 | -0.27% | +0.86% | +0.27% | +1.13% |
ISHARES MSCI ETFAU IVE.AU | 148.180 | -0.32% | -0.470 | 2,114 | 31.38万 | 0.36% | 6.09亿 | -2.03% | +2.44% | +4.79% | +6.27% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.240 | -0.32% | -0.080 | 1,132 | 2.86万 | 0.16% | 5,098.03万 | -0.24% | +0.84% | +0.82% | +1.89% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 31.890 | -0.31% | -0.100 | 2.26万 | 72.08万 | 0.66% | 5.66亿 | -0.19% | +4.49% | +7.10% | +3.97% |
INTELL INV SELVAL SHR FD MFAU IISV.AU | 3.200 | -0.31% | -0.010 | 5,391 | 1.72万 | 0.62% | 6,593.38万 | +0.95% | +9.22% | +8.25% | -2.14% |
Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETFAU G200.AU | 32.180 | -0.31% | -0.100 | 7,355 | 23.67万 | 0.59% | 3,466.43万 | -0.68% | +5.20% | +8.31% | +7.56% |
标普/澳交所 普通股指数AU XAO.AU | 9,269.700 | -0.31% | -28.800 | 0 | 0 | 0.45% | 0 | -0.47% | +3.67% | +5.10% | +2.78% |
PM CAPITAL GLOBAL OPPORTUNITAU PGF.AU | 3.250 | -0.31% | -0.010 | 119.08万 | 386.85万 | 0.61% | 17.96亿 | -3.27% | +0.62% | +10.17% | +13.24% |
VANGUARD MSCI AUS LARGE COAU VLC.AU | 91.330 | -0.31% | -0.280 | 9,119 | 83.45万 | 0.57% | 3.18亿 | -0.70% | +0.94% | +3.65% | +8.60% |
CARLTON INVESTMENTS LIMITEDAU CIN.AU | 35.890 | -0.31% | -0.110 | 386 | 1.38万 | 0.39% | 9.47亿 | +0.11% | +7.04% | +9.32% | +5.10% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 104.050 | -0.30% | -0.318 | 1.18万 | 123.01万 | 0.12% | 1,741.24亿 | +0.05% | +0.05% | +0.05% | -0.21% |
FUTURE GENERATION GLOBAL LTDAU FGG.AU | 1.655 | -0.30% | -0.005 | 8.40万 | 13.92万 | 0.30% | 6.64亿 | -0.30% | -2.07% | +2.73% | +12.36% |
OOH!MEDIA LTDAU OML.AU | 1.655 | -0.30% | -0.005 | 157.33万 | 260.74万 | 0.30% | 8.74亿 | -0.60% | +8.88% | +23.05% | +32.51% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 9.940 | -0.30% | -0.030 | 114 | 1,133 | 1.30% | 1,417.59万 | +0.20% | +0.91% | +0.50% | +1.47% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 49.880 | -0.30% | -0.150 | 3,920 | 19.55万 | 0.14% | 6,684.20万 | -0.34% | +0.74% | +0.71% | +1.57% |
VANECK MSCI INTERNATIONAL SUAU ESGI.AU | 37.510 | -0.29% | -0.110 | 1,753 | 6.60万 | 0.69% | 2.50亿 | -2.50% | +2.01% | +9.14% | +5.90% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 112.540 | -0.29% | -0.330 | 26.78万 | 3,015.03万 | 0.40% | 265.14亿 | -0.34% | +3.71% | +5.73% | +5.44% |
标普/澳交所 300指数AU XKO.AU | 8,993.700 | -0.29% | -26.200 | 0 | 0 | 0.44% | 0 | -0.59% | +3.38% | +5.38% | +3.62% |