澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Citigroup Global Markets Australia Pty Ltd AU BOQJOA.AU	2.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-2.43%	0.00%	-3.37%
BANK QLD IMINI AU BOQJOF.AU	2.690	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-4.95%	0.00%	-8.81%
Bank Queensland Pref AU BOQPE.AU	101.630	0.00%	0.000	0.00	0.00	0.00%	669.74亿	0.00%	0.00%	0.00%	0.00%
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.130	0.00%	0.000	333.81万	42.44万	3.85%	2.56亿	0.00%	-13.33%	-13.33%	-70.11%
BPH GLOBAL FPO AU BP8.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	259.95万	0.00%	0.00%	0.00%	-33.33%
BPH GLOBAL FPO AU BP8DD.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	117.25万	0.00%	0.00%	0.00%	0.00%
BPH ENERGY LTD AU BPH.AU	0.009	0.00%	0.000	63.30万	5,697.00	0.00%	1,097.66万	0.00%	0.00%	-35.71%	-18.18%
Broken Hill Prospecting Ltd AU BPL.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	560.72万	0.00%	0.00%	0.00%	0.00%
BPM MINERALS LTD AU BPM.AU	0.120	0.00%	0.000	55.59万	6.83万	12.50%	1,047.60万	-4.00%	-4.00%	+103.39%	+79.10%
BABYLON PUMP & POWER LTD AU BPP.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1,903.45万	0.00%	0.00%	-16.67%	0.00%
Breaker Resources NL AU BRB.AU	0.475	0.00%	0.000	0.00	0.00	0.00%	1.58亿	0.00%	0.00%	0.00%	0.00%
BREVILLE MINI L AU BRGKOA.AU	7.130	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-29.34%	-28.27%
BREVILLE MINI L AU BRGKOC.AU	4.250	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-58.05%	-47.53%
BROOKSIDE ENERGY LTD AU BRKDD.AU	0.470	0.00%	0.000	0.00	0.00	0.00%	4,486.51万	0.00%	0.00%	0.00%	0.00%
Big River Gold AU BRV.AU	0.357	0.00%	0.000	0.00	0.00	0.00%	8,889.30万	0.00%	0.00%	0.00%	0.00%
Belararox Ltd AU BRXOA.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	59.40万	0.00%	0.00%	-40.00%	-92.50%
BLUESCOPE MINI L AU BSLKOD.AU	6.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+18.69%
Bass Metals Ltd AU BSM.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	1,753.92万	0.00%	0.00%	0.00%	0.00%
Best & Less Group holdings Ltd AU BST.AU	1.875	0.00%	0.000	0.00	0.00	0.00%	2.35亿	0.00%	0.00%	0.00%	0.00%
BOTALA ENERGY LTD AU BTE.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	1,677.74万	0.00%	-6.25%	-13.04%	-1.64%

1 ...40 41 42 43 44 ...179

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=42"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:41,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"BOQJOA.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":2.01,"volume":0,"market":"AU","high":2.01,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":2.01,"changeRate5Day":0,"changeRate20Day":-0.024272,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024272,"changeRateYTD":-0.033654,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQJOF.AU","nameCN":"BANK QLD IMINI","changeRate":0,"change":0,"latestPrice":2.69,"volume":0,"market":"AU","high":2.69,"low":2.69,"preClose":2.69,"open":2.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.96,"week52Low":2.59,"changeRate5Day":0,"changeRate20Day":-0.04947,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04947,"changeRateYTD":-0.088136,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQPE.AU","nameCN":"Bank Queensland Pref","changeRate":0,"change":0,"latestPrice":101.63,"volume":0,"market":"AU","high":101.63,"low":101.63,"preClose":101.63,"open":101.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66974170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.63,"week52Low":101.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":659000000,"floatShares":0},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":3338061,"market":"AU","high":0.13,"low":0.125,"preClose":0.13,"open":0.125,"turnoverRate":0.001943,"peRate":0,"amplitude":0.038462,"marketValue":256185797.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":-0.133333,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":-0.1875,"changeRateYTD":-0.701149,"amount":424433,"eps":-0.046827,"lyrEps":-0.046827,"lyrPeRate":0,"pbRate":3.151158,"roa":-0.429059,"roe":-0.909282,"dividePrice":0,"divideRate":0,"floatMarketCap":223288664.82,"shares":1970659977,"floatShares":1717605114},{"symbol":"BP8.AU","nameCN":"BPH GLOBAL FPO","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2599469.302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.00265,"lyrEps":-0.002638,"lyrPeRate":0,"pbRate":-1.792318,"roa":-2.044879,"roe":-7.459118,"dividePrice":0,"divideRate":0,"floatMarketCap":1440158.802,"shares":1299734651,"floatShares":720079401},{"symbol":"BP8DD.AU","nameCN":"BPH GLOBAL FPO","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1172469.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01326,"lyrEps":-0.02069,"lyrPeRate":0,"pbRate":-4.245494,"roa":-0.887985,"roe":-7.459118,"dividePrice":0,"divideRate":0,"floatMarketCap":754386.942,"shares":390823176,"floatShares":251462314},{"symbol":"BPH.AU","nameCN":"BPH ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":633047,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.00062,"peRate":1.666975,"amplitude":0,"marketValue":10976640.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.357143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.181818,"amount":5697,"eps":0.005399,"lyrEps":0.00562,"lyrPeRate":1.601423,"pbRate":0.283997,"roa":-0.015092,"roe":0.200214,"dividePrice":0,"divideRate":0,"floatMarketCap":9184565.655,"shares":1219626705,"floatShares":1020507295},{"symbol":"BPL.AU","nameCN":"Broken Hill Prospecting Ltd","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":3.617021,"amplitude":0,"marketValue":5607216.403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0047,"lyrEps":0.004724,"lyrPeRate":3.598645,"pbRate":0.888934,"roa":-0.218631,"roe":0.193713,"dividePrice":0,"divideRate":0,"floatMarketCap":3318386.553,"shares":329836259,"floatShares":195199209},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":555858,"market":"AU","high":0.13,"low":0.115,"preClose":0.12,"open":0.115,"turnoverRate":0.008353,"peRate":0,"amplitude":0.125,"marketValue":10476039,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.025,"changeRate5Day":-0.04,"changeRate20Day":-0.04,"changeRate60Day":1.033898,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":0,"changeRateYTD":0.791045,"amount":68269,"eps":-0.041424,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":2.258186,"roa":-0.366115,"roe":-0.617235,"dividePrice":0,"divideRate":0,"floatMarketCap":7985077.8,"shares":87300325,"floatShares":66542315},{"symbol":"BPP.AU","nameCN":"BABYLON PUMP & POWER LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":16.666666,"amplitude":0,"marketValue":19034454.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":0,"amount":0,"eps":0.0003,"lyrEps":0.000315,"lyrPeRate":15.873016,"pbRate":1.249836,"roa":0.038447,"roe":0.059819,"dividePrice":0,"divideRate":0,"floatMarketCap":12294086.01,"shares":3806890974,"floatShares":2458817202},{"symbol":"BRB.AU","nameCN":"Breaker Resources NL","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"AU","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":3.757376,"amplitude":0,"marketValue":158126030.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126418,"lyrEps":0.002118,"lyrPeRate":224.268178,"pbRate":2.14582,"roa":-0.19377,"roe":0.887009,"dividePrice":0,"divideRate":0,"floatMarketCap":3861263.6,"shares":332896907,"floatShares":8128976},{"symbol":"BRGKOA.AU","nameCN":"BREVILLE MINI L","changeRate":0,"change":0,"latestPrice":7.13,"volume":0,"market":"AU","high":7.13,"low":7.13,"preClose":7.13,"open":7.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":7.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.29336,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.282696,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BRGKOC.AU","nameCN":"BREVILLE MINI L","changeRate":0,"change":0,"latestPrice":4.25,"volume":0,"market":"AU","high":4.25,"low":4.25,"preClose":4.25,"open":4.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.13,"week52Low":4.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.580454,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.498821,"changeRateYTD":-0.475309,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BRKDD.AU","nameCN":"BROOKSIDE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"AU","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":3.052285,"amplitude":0,"marketValue":44865062.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.153983,"lyrEps":0.169894,"lyrPeRate":2.766431,"pbRate":0.499159,"roa":0.078199,"roe":0.176317,"dividePrice":0,"divideRate":0,"floatMarketCap":34812385.35,"shares":95457579,"floatShares":74068905},{"symbol":"BRV.AU","nameCN":"Big River Gold","changeRate":0,"change":0,"latestPrice":0.357,"volume":0,"market":"AU","high":0.357,"low":0.357,"preClose":0.357,"open":0.357,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88893000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.357,"week52Low":0.357,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013026,"lyrEps":-0.013026,"lyrPeRate":0,"pbRate":2.524514,"roa":-0.057245,"roe":-0.09145,"dividePrice":0,"divideRate":0,"floatMarketCap":41450485.671,"shares":249000000,"floatShares":116107803},{"symbol":"BRXOA.AU","nameCN":"Belararox Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":594000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.925,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":408000,"shares":198000000,"floatShares":136000000},{"symbol":"BSLKOD.AU","nameCN":"BLUESCOPE MINI L","changeRate":0,"change":0,"latestPrice":6.16,"volume":0,"market":"AU","high":6.16,"low":6.16,"preClose":6.16,"open":6.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.16,"week52Low":5.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.186898,"changeRateQTD":0.186898,"changeRateYTD":0.186898,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSM.AU","nameCN":"Bass Metals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17539161.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.128203,"lyrEps":-0.22471,"lyrPeRate":0,"pbRate":6.150645,"roa":-0.396026,"roe":-1.437674,"dividePrice":0,"divideRate":0,"floatMarketCap":12137332.8,"shares":87695806,"floatShares":60686664},{"symbol":"BST.AU","nameCN":"Best & Less Group holdings Ltd","changeRate":0,"change":0,"latestPrice":1.875,"volume":0,"market":"AU","high":1.875,"low":1.875,"preClose":1.875,"open":1.875,"turnoverRate":0,"peRate":7.782343,"amplitude":0,"marketValue":235062993.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.875,"week52Low":1.875,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.24093,"lyrEps":0.292049,"lyrPeRate":6.420156,"pbRate":3.544429,"roa":0.086065,"roe":0.463189,"dividePrice":0.2,"divideRate":0.106667,"floatMarketCap":11881329.375,"shares":125366930,"floatShares":6336709},{"symbol":"BTE.AU","nameCN":"BOTALA ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16777428.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.130435,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.016949,"changeRateYTD":-0.016393,"amount":0,"eps":-0.0125,"lyrEps":-0.012199,"lyrPeRate":0,"pbRate":0.90678,"roa":-0.077525,"roe":-0.16682,"dividePrice":0,"divideRate":0,"floatMarketCap":5805790.2,"shares":279623805,"floatShares":96763170}]}}}