澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ALTIUM LTD AU ALU.AU	68.330	0.00%	0.000	0.00	0.00	0.00%	90.20亿	0.00%	0.00%	0.00%	0.00%
ATLAS ARTERIA AU ALX.AU	4.270	0.00%	0.000	4.23万	18.02万	0.47%	61.95亿	-1.39%	-4.13%	-8.64%	-8.45%
ATLSRTERIA IMINI AU ALXJOB.AU	2.420	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ALCHEMY RESOURCES LTD AU ALY.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	950.46万	0.00%	-11.11%	-20.00%	-20.00%
ANTARES METALS LIMITED AU AM5.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	599.27万	0.00%	-12.50%	-12.50%	-12.50%
ARCADIA MINERALS LTD AU AM7.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	529.53万	0.00%	+42.86%	+11.11%	+11.11%
Ambition Group Ltd AU AMB.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	232.20万	0.00%	0.00%	0.00%	0.00%
Amcor PLC AU AMCDD.AU	62.010	0.00%	0.000	0.00	0.00	0.00%	286.28亿	0.00%	0.00%	-2.74%	-5.47%
AMCOR PLC DEF SET AU AMCDOD.AU	3.980	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AMCOR PLC IMINI AU AMCJOD.AU	22.530	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+317.22%	+317.22%	+317.22%
Arrow Minerals Ltd AU AMD.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	1,755.53万	0.00%	0.00%	0.00%	0.00%
Ashby Mining Limited AU AMG.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	261.29万	0.00%	0.00%	0.00%	0.00%
AGRIMIN LTD AU AMN.AU	0.074	0.00%	0.000	0.00	0.00	0.00%	2,848.48万	-2.63%	-9.76%	+5.71%	+12.12%
AMBERTECH LIMITED AU AMO.AU	0.120	0.00%	0.000	3.19万	3,825.00	0.00%	1,144.86万	-4.00%	-7.69%	-17.24%	-20.00%
AMP EXPIRING AU AMPKOA.AU	0.320	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-36.63%	-36.63%
Citiwarrants 2.1305 Amp Mini Short AU AMPKOP.AU	0.510	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AMP LTD-NOTE2 AU AMPPB.AU	101.790	0.00%	0.000	0.00	0.00	0.00%	2,574.89亿	0.00%	0.00%	0.00%	0.00%
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	346.87万	0.00%	0.00%	0.00%	0.00%
AEROMETREX LTD AU AMX.AU	0.230	0.00%	0.000	0.00	0.00	0.00%	2,184.78万	-8.00%	0.00%	-8.00%	-19.30%
Anagenics Ltd AU AN1.AU	0.006	0.00%	0.000	77.29万	4,607.00	16.67%	591.27万	0.00%	0.00%	0.00%	+20.00%

1 ...43 44 45 46 47 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=45"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:44,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"ALU.AU","nameCN":"ALTIUM LTD","changeRate":0,"change":0,"latestPrice":68.33,"volume":0,"market":"AU","high":68.33,"low":68.33,"preClose":68.33,"open":68.33,"turnoverRate":0,"peRate":89.087351,"amplitude":0,"marketValue":9019560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":68.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":135.547158,"pbRate":20.45764,"roa":0.135073,"roe":0.232586,"dividePrice":0,"divideRate":0,"floatMarketCap":7184339057.34,"shares":132000000,"floatShares":105141798},{"symbol":"ALX.AU","nameCN":"ATLAS ARTERIA","changeRate":0,"change":0,"latestPrice":4.27,"volume":42324,"market":"AU","high":4.28,"low":4.26,"preClose":4.27,"open":4.25,"turnoverRate":0.000029,"peRate":23.854748,"amplitude":0.004684,"marketValue":6195059928.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.094,"week52Low":4.158,"changeRate5Day":-0.013857,"changeRate20Day":-0.041311,"changeRate60Day":-0.086436,"changeRateWTD":-0.013857,"changeRateMTD":-0.002336,"changeRateQTD":-0.002336,"changeRateYTD":-0.084477,"amount":180201.709728,"eps":0.179,"lyrEps":0.179,"lyrPeRate":23.854749,"pbRate":1.06769,"roa":-0.001746,"roe":0.029943,"dividePrice":0.4,"divideRate":0.093677,"floatMarketCap":6188918144.499999,"shares":1450833707,"floatShares":1449395350},{"symbol":"ALXJOB.AU","nameCN":"ATLSRTERIA IMINI","changeRate":0,"change":0,"latestPrice":2.42,"volume":0,"market":"AU","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALY.AU","nameCN":"ALCHEMY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9504610.048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.2,"amount":0,"eps":-0.001891,"lyrEps":-0.001106,"lyrPeRate":0,"pbRate":0.912302,"roa":-0.121626,"roe":-0.192398,"dividePrice":0,"divideRate":0,"floatMarketCap":6313428.456,"shares":1188076256,"floatShares":789178557},{"symbol":"AM5.AU","nameCN":"ANTARES METALS LIMITED","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5992720.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":0,"eps":-0.010799,"lyrEps":-0.010789,"lyrPeRate":0,"pbRate":5.683962,"roa":-0.362999,"roe":-1.392934,"dividePrice":0,"divideRate":0,"floatMarketCap":2713263.084,"shares":856102900,"floatShares":387609012},{"symbol":"AM7.AU","nameCN":"ARCADIA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5295337.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.428571,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.111111,"amount":0,"eps":-0.004573,"lyrEps":-0.006299,"lyrPeRate":0,"pbRate":0.404919,"roa":-0.028918,"roe":-0.053176,"dividePrice":0,"divideRate":0,"floatMarketCap":1710217.44,"shares":132383433,"floatShares":42755436},{"symbol":"AMB.AU","nameCN":"Ambition Group Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2321995.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111488,"lyrEps":-0.01311,"lyrPeRate":0,"pbRate":0.531228,"roa":-0.031726,"roe":-1.105376,"dividePrice":0,"divideRate":0,"floatMarketCap":327182.17,"shares":66342734,"floatShares":9348062},{"symbol":"AMCDD.AU","nameCN":"Amcor PLC","changeRate":0,"change":0,"latestPrice":62.01,"volume":0,"market":"AU","high":62.01,"low":62.01,"preClose":62.01,"open":62.01,"turnoverRate":0,"peRate":27.245167,"amplitude":0,"marketValue":28628280720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.47,"week52Low":61.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.027447,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054726,"amount":0,"eps":2.276,"lyrEps":1.604782,"lyrPeRate":38.640762,"pbRate":1.749445,"roa":0.035934,"roe":0.074667,"dividePrice":3.8446,"divideRate":0.062,"floatMarketCap":28628280720,"shares":461672000,"floatShares":461672000},{"symbol":"AMCDOD.AU","nameCN":"AMCOR PLC DEF SET","changeRate":0,"change":0,"latestPrice":3.98,"volume":0,"market":"AU","high":3.98,"low":3.98,"preClose":3.98,"open":3.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.05,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCJOD.AU","nameCN":"AMCOR PLC IMINI","changeRate":0,"change":0,"latestPrice":22.53,"volume":0,"market":"AU","high":22.53,"low":22.53,"preClose":22.53,"open":22.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.53,"week52Low":5.4,"changeRate5Day":0,"changeRate20Day":3.172222,"changeRate60Day":3.172222,"changeRateWTD":0,"changeRateMTD":3.172222,"changeRateQTD":3.172222,"changeRateYTD":3.172222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17555331.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024012,"lyrEps":-0.047909,"lyrPeRate":0,"pbRate":9.848553,"roa":-1.275353,"roe":-3.148255,"dividePrice":0,"divideRate":0,"floatMarketCap":13394707.64,"shares":877766591,"floatShares":669735382},{"symbol":"AMG.AU","nameCN":"Ashby Mining Limited","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2612885.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.081641,"lyrEps":-0.081641,"lyrPeRate":0,"pbRate":0.405317,"roa":-0.123633,"roe":-0.473736,"dividePrice":0,"divideRate":0,"floatMarketCap":2612885.1,"shares":55593300,"floatShares":55593300},{"symbol":"AMN.AU","nameCN":"AGRIMIN LTD","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"AU","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28484778.708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.046,"changeRate5Day":-0.026316,"changeRate20Day":-0.097561,"changeRate60Day":0.057143,"changeRateWTD":-0.026316,"changeRateMTD":-0.129412,"changeRateQTD":-0.129412,"changeRateYTD":0.121212,"amount":0,"eps":-0.141817,"lyrEps":-0.141817,"lyrPeRate":0,"pbRate":0.793708,"roa":0.646956,"roe":-0.097398,"dividePrice":0,"divideRate":0,"floatMarketCap":18943601.658,"shares":384929442,"floatShares":255994617},{"symbol":"AMO.AU","nameCN":"AMBERTECH LIMITED","changeRate":0,"change":0,"latestPrice":0.12,"volume":31877,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.00154,"peRate":0,"amplitude":0,"marketValue":11448573.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.213,"week52Low":0.11,"changeRate5Day":-0.04,"changeRate20Day":-0.076923,"changeRate60Day":-0.172414,"changeRateWTD":-0.04,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.2,"amount":3825,"eps":-0.015387,"lyrEps":0.008846,"lyrPeRate":13.565453,"pbRate":0.579059,"roa":0.009858,"roe":-0.068773,"dividePrice":0.006,"divideRate":0.05,"floatMarketCap":2484375.96,"shares":95404783,"floatShares":20703133},{"symbol":"AMPKOA.AU","nameCN":"AMP EXPIRING","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"AU","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.366337,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.366337,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMPKOP.AU","nameCN":"Citiwarrants 2.1305 Amp Mini Short","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"AU","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMPPB.AU","nameCN":"AMP LTD-NOTE2","changeRate":0,"change":0,"latestPrice":101.79,"volume":0,"market":"AU","high":101.79,"low":101.79,"preClose":101.79,"open":101.79,"turnoverRate":0,"peRate":1957.49996,"amplitude":0,"marketValue":257489353279.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.052,"lyrEps":0.052,"lyrPeRate":1957.5,"pbRate":68.773866,"roa":0.031132,"roe":0.035965,"dividePrice":0,"divideRate":0,"floatMarketCap":254312534406.06003,"shares":2529613452,"floatShares":2498403914},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AMX.AU","nameCN":"AEROMETREX LTD","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21847846.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.175,"changeRate5Day":-0.08,"changeRate20Day":0,"changeRate60Day":-0.08,"changeRateWTD":-0.08,"changeRateMTD":-0.08,"changeRateQTD":-0.08,"changeRateYTD":-0.192982,"amount":0,"eps":-0.048486,"lyrEps":-0.069219,"lyrPeRate":0,"pbRate":1.35055,"roa":-0.049452,"roe":-0.249606,"dividePrice":0,"divideRate":0,"floatMarketCap":9273401.05,"shares":94990639,"floatShares":40319135},{"symbol":"AN1.AU","nameCN":"Anagenics Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":772913,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.005906,"peRate":0,"amplitude":0.166667,"marketValue":5912704.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":4607,"eps":-0.001438,"lyrEps":-0.002632,"lyrPeRate":0,"pbRate":2.602178,"roa":-0.000856,"roe":-0.28522,"dividePrice":0,"divideRate":0,"floatMarketCap":785213.748,"shares":985450795,"floatShares":130868958}]}}}