| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BANK OF QUEENSLAND LTDAU BOQPG.AU | 104.400 | -0.20% | -0.210 | 4,554 | 47.65万 | 0.55% | 690.57亿 | +0.10% | 0.00% | +1.22% | +0.12% |
BetaShares Australia 200AU A200.AU | 151.390 | -0.20% | -0.300 | 23.92万 | 3,623.52万 | 0.40% | 106.59亿 | -0.36% | +3.52% | +5.76% | +6.05% |
Aussie BroadbandAU ABB.AU | 5.050 | -0.20% | -0.010 | 102.91万 | 520.53万 | 2.37% | 15.93亿 | +1.20% | +10.02% | -5.96% | +0.68% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.270 | -0.20% | -0.040 | 4 | 81 | 0.20% | 6,157.96万 | -0.30% | +0.80% | +0.91% | +1.28% |
MILFORD AU ABSOLUTE GRWTH HFAU MFOA.AU | 10.150 | -0.20% | -0.020 | 2,963 | 3.01万 | 0.49% | 1,774.12万 | +0.30% | +1.70% | +1.49% | +1.14% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 96.470 | -0.20% | -0.190 | 1.20万 | 115.54万 | 0.24% | 4.40亿 | -0.37% | +0.42% | +0.15% | +0.21% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 5.230 | -0.19% | -0.010 | 109.16万 | 571.87万 | 1.91% | 25.93亿 | -2.24% | -8.57% | -5.08% | +7.06% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 94.520 | -0.19% | -0.180 | 8,716 | 82.40万 | 0.16% | 5.10亿 | -0.12% | +0.84% | +1.15% | +2.45% |
VANECK EMEG INC OPPO ACTIVEAU EBND.AU | 10.630 | -0.19% | -0.020 | 3.75万 | 40.01万 | 0.56% | 2.95亿 | -1.30% | +0.61% | +1.27% | +0.57% |
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 75.320 | -0.19% | -0.140 | 1.71万 | 128.50万 | 0.69% | 12.10亿 | -0.13% | +7.75% | +6.04% | +0.92% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 99.500 | -0.18% | -0.180 | 11 | 1,095 | 0.19% | 2,987.99万 | +0.01% | +0.53% | +0.25% | -0.40% |
Eagers Automotive LtdAU APE.AU | 22.440 | -0.18% | -0.040 | 25.19万 | 563.76万 | 2.18% | 63.36亿 | -4.27% | +5.90% | +9.20% | -6.78% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.870 | -0.17% | -0.080 | 37.17万 | 1,704.92万 | 0.15% | 14.14亿 | -0.11% | +0.86% | +0.73% | +1.84% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 34.420 | -0.17% | -0.060 | 7,175 | 24.65万 | 0.49% | 2.75亿 | -1.46% | +1.24% | +2.12% | +7.93% |
Avantis Emerging Markets Equity Active ETFAU AVTE.AU | 11.610 | -0.17% | -0.020 | 6 | 70 | 0.00% | 3,585.05万 | -1.02% | +2.02% | +0.17% | +12.17% |
RUSSELL INVEST AUST RESPONSIAU RARI.AU | 29.150 | -0.17% | -0.050 | 3,600 | 10.49万 | 0.31% | 4.31亿 | -1.98% | +1.15% | +4.75% | -1.38% |
SERVCORP LIMITEDAU SRV.AU | 6.080 | -0.16% | -0.010 | 8.86万 | 53.58万 | 1.72% | 6.06亿 | -6.03% | -2.72% | -2.41% | -8.64% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 49.340 | -0.16% | -0.080 | 4.31万 | 213.12万 | 0.20% | 6.95亿 | -0.28% | +0.39% | -0.08% | -0.18% |
APOSTEL DUNDAS GLOBAL EQUITYAU ADEF.AU | 6.190 | -0.16% | -0.010 | 1.13万 | 7.01万 | 0.00% | 1,000.55万 | -1.90% | +2.65% | +7.86% | -1.23% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.860 | -0.16% | -0.040 | 5.61万 | 139.39万 | 0.16% | 8,560.29万 | -0.28% | +0.64% | +1.32% | +1.92% |