澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

GOLDEN DEEPS LTD AU GED.AU	0.018	0.00%	0.000	32.97万	5,894.00	5.56%	318.83万	0.00%	+5.88%	-25.00%	-28.00%
GENMIN LTD AU GEN.AU	0.027	0.00%	0.000	68.04万	1.80万	3.70%	2,395.67万	-20.59%	-22.86%	-12.90%	-30.77%
GENESIS RESOURCES LTD AU GES.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	782.84万	0.00%	+66.67%	+100.00%	+100.00%
Global Energy Ventures AU GEV.AU	0.069	0.00%	0.000	0.00	0.00	0.00%	3,756.92万	0.00%	0.00%	0.00%	0.00%
Global Fortune Investment AU GFI.AU	0.255	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Grand Gulf Energy Ltd AU GGEOA.AU	0.001	0.00%	0.000	279.00万	2,790.00	0.00%	245.00万	0.00%	0.00%	-50.00%	-50.00%
Betashares Geared Long Us Tr Bond Ch (hedge Fund) AU GGFD.AU	19.190	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.26%	-1.34%	+4.24%	+3.56%
Golden Globe Resources Ltd AU GGR.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GAS2GRID LTD AU GGX.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	408.91万	0.00%	0.00%	0.00%	0.00%
GIBB RIVER DIAMONDS LTD AU GIB.AU	0.034	0.00%	0.000	0.00	0.00	0.00%	729.33万	-5.56%	+6.25%	-8.11%	-15.00%
GI Dynamics AU GID.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	750.00万	0.00%	0.00%	0.00%	0.00%
GLADIATOR RESOURCES LIMITED AU GLA.AU	0.009	0.00%	0.000	45.09万	3,856.00	22.22%	682.47万	0.00%	+12.50%	-10.00%	-18.18%
GLG CORP LTD AU GLE.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	963.30万	0.00%	-23.53%	-23.53%	-38.10%
GLOBAL HEALTH LTD AU GLH.AU	0.092	0.00%	0.000	0.00	0.00	0.00%	538.89万	0.00%	-16.36%	-36.55%	-31.85%
GALAN LITHIUM LTD AU GLN.AU	0.105	0.00%	0.000	599.03万	62.73万	6.67%	9,868.34万	+5.00%	-12.50%	-12.50%	-25.00%
GALANLITH OPT MAR29 AU GLNOB.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-57.14%
Global Oil & Gas AU GLV.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	2,601.00万	0.00%	0.00%	0.00%	0.00%
Global Oil & Gas Ltd AU GLVDB.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	480.03万	0.00%	0.00%	0.00%	0.00%
Genworth Mortgage AU GMA.AU	2.760	0.00%	0.000	0.00	0.00	0.00%	9.75亿	0.00%	0.00%	0.00%	0.00%
GME RES.RTS 30JUL AU GMER.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...66 67 68 69 70 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=68"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:67,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"GED.AU","floatShares":127467235,"roa":-0.052978,"nameCN":"GOLDEN DEEPS LTD","roe":-0.088324,"lyrEps":-0.008199,"changeRateMTD":0.058824,"shares":177125701,"dividePrice":0,"high":0.018,"amplitude":0.055556,"changeRateQTD":-0.052632,"preClose":0.018,"changeRateWTD":-0.1,"low":0.017,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.244083,"changeRateYTD":-0.28,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":2294410.23,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":5894,"changeRate20Day":0.058824,"bidSize":0,"change":0,"eps":-0.00806,"marketValue":3188262.618,"divideRate":0,"bidPrice":0,"market":"AU","volume":329732,"changeRate60Day":-0.25,"turnoverRate":0.002587,"open":0.017},{"changeRate5Day":-0.205882,"symbol":"GEN.AU","floatShares":388355899,"roa":-0.120473,"nameCN":"GENMIN LTD","roe":-0.390233,"lyrEps":-0.014082,"changeRateMTD":-0.25,"shares":887286102,"dividePrice":0,"high":0.027,"amplitude":0.037037,"changeRateQTD":-0.386364,"preClose":0.027,"changeRateWTD":0,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":0.458552,"changeRateYTD":-0.307692,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":10485609.273,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":17950,"changeRate20Day":-0.228571,"bidSize":0,"change":0,"eps":-0.021796,"marketValue":23956724.754,"divideRate":0,"bidPrice":0,"market":"AU","volume":680405,"changeRate60Day":-0.129032,"turnoverRate":0.001752,"open":0.027},{"changeRate5Day":0,"symbol":"GES.AU","floatShares":179624500,"roa":-0.024832,"nameCN":"GENESIS RESOURCES LTD","roe":-0.448329,"lyrEps":-0.002738,"changeRateMTD":0.428571,"shares":782841294,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0.428571,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.004,"lyrPeRate":0,"pbRate":2.018948,"changeRateYTD":1,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":1796245,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.666667,"bidSize":0,"change":0,"eps":-0.002841,"marketValue":7828412.94,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"GEV.AU","floatShares":412167465,"roa":-0.198935,"nameCN":"Global Energy Ventures","roe":-0.320397,"lyrEps":-0.007399,"changeRateMTD":0,"shares":544480465,"dividePrice":0,"high":0.069,"amplitude":0,"changeRateQTD":0,"preClose":0.069,"changeRateWTD":0,"low":0.069,"week52Low":0.069,"lyrPeRate":0,"pbRate":1.865516,"changeRateYTD":0,"week52High":0.069,"changeRate":0,"askSize":0,"floatMarketCap":28439555.085,"latestPrice":0.069,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009724,"marketValue":37569152.085,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.069},{"changeRate5Day":0,"symbol":"GFI.AU","floatShares":0,"roa":0,"nameCN":"Global Fortune Investment","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.255,"amplitude":0,"changeRateQTD":0,"preClose":0.255,"changeRateWTD":0,"low":0.255,"week52Low":0.255,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.255,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.255},{"changeRate5Day":0,"symbol":"GGEOA.AU","floatShares":1453000000,"roa":0,"nameCN":"Grand Gulf Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2450000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1453000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":2790,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2450000,"divideRate":0,"bidPrice":0,"market":"AU","volume":2790000,"changeRate60Day":-0.5,"turnoverRate":0.00192,"open":0.001},{"changeRate5Day":-0.002599,"symbol":"GGFD.AU","floatShares":0,"roa":0,"nameCN":"Betashares Geared Long Us Tr Bond Ch (hedge Fund)","roe":0,"lyrEps":0,"changeRateMTD":-0.044323,"shares":0,"dividePrice":0,"high":19.19,"amplitude":0,"changeRateQTD":-0.030808,"preClose":19.19,"changeRateWTD":0,"low":19.19,"week52Low":17.46,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.035618,"week52High":22.86,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":19.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.013368,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.042368,"turnoverRate":0,"open":19.19},{"changeRate5Day":0,"symbol":"GGR.AU","floatShares":0,"roa":0,"nameCN":"Golden Globe Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"GGX.AU","floatShares":1136950298,"roa":-2.803731,"nameCN":"GAS2GRID LTD","roe":0.206918,"lyrEps":-0.000219,"changeRateMTD":0,"shares":4089102078,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.600514,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":1136950.298,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000345,"marketValue":4089102.078,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.055556,"symbol":"GIB.AU","floatShares":117137794,"roa":-0.440968,"nameCN":"GIBB RIVER DIAMONDS LTD","roe":-0.76789,"lyrEps":-0.007498,"changeRateMTD":-0.128205,"shares":214509445,"dividePrice":0,"high":0.034,"amplitude":0,"changeRateQTD":-0.105263,"preClose":0.034,"changeRateWTD":-0.028571,"low":0.034,"week52Low":0.024,"lyrPeRate":0,"pbRate":5.861446,"changeRateYTD":-0.15,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":3982684.996,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.0625,"bidSize":0,"change":0,"eps":-0.00658,"marketValue":7293321.13,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.081081,"turnoverRate":0,"open":0.034},{"changeRate5Day":0,"symbol":"GID.AU","floatShares":354842625,"roa":-1.663807,"nameCN":"GI Dynamics","roe":4.064927,"lyrEps":-0.019061,"changeRateMTD":0,"shares":3750000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-1.582495,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":709685.25,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01925,"marketValue":7500000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"GLA.AU","floatShares":525970982,"roa":-0.267146,"nameCN":"GLADIATOR RESOURCES LIMITED","roe":-0.396446,"lyrEps":-0.003686,"changeRateMTD":0,"shares":758296827,"dividePrice":0,"high":0.009,"amplitude":0.222222,"changeRateQTD":0.285714,"preClose":0.009,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.507367,"changeRateYTD":-0.181818,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":4733738.838,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":3856,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.001732,"marketValue":6824671.443,"divideRate":0,"bidPrice":0,"market":"AU","volume":450866,"changeRate60Day":-0.1,"turnoverRate":0.000857,"open":0.008},{"changeRate5Day":0,"symbol":"GLE.AU","floatShares":8363800,"roa":0.012004,"nameCN":"GLG CORP LTD","roe":-0.022464,"lyrEps":-0.04973,"changeRateMTD":0,"shares":74100000,"dividePrice":0.023217,"high":0.13,"amplitude":0,"changeRateQTD":-0.235294,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.13,"lyrPeRate":0,"pbRate":0.11953,"changeRateYTD":-0.380952,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":1087294,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.235294,"bidSize":0,"change":0,"eps":-0.024748,"marketValue":9633000,"divideRate":0.178592,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.235294,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"GLH.AU","floatShares":20355418,"roa":-0.199859,"nameCN":"GLOBAL HEALTH LTD","roe":-13.587525,"lyrEps":-0.022603,"changeRateMTD":0.022222,"shares":58574535,"dividePrice":0,"high":0.092,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.092,"changeRateWTD":0,"low":0.092,"week52Low":0.089,"lyrPeRate":0,"pbRate":-1.532461,"changeRateYTD":-0.318519,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":1872698.456,"latestPrice":0.092,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.163636,"bidSize":0,"change":0,"eps":-0.014947,"marketValue":5388857.22,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.365517,"turnoverRate":0,"open":0.092},{"changeRate5Day":0.05,"symbol":"GLN.AU","floatShares":803275955,"roa":-0.033606,"nameCN":"GALAN LITHIUM LTD","roe":-0.066704,"lyrEps":-0.025236,"changeRateMTD":0.05,"shares":939842055,"dividePrice":0,"high":0.107,"amplitude":0.066667,"changeRateQTD":-0.045455,"preClose":0.105,"changeRateWTD":0,"low":0.1,"week52Low":0.099,"lyrPeRate":0,"pbRate":0.521346,"changeRateYTD":-0.25,"week52High":0.297,"changeRate":0,"askSize":0,"floatMarketCap":84343975.275,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":627348,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.020684,"marketValue":98683415.775,"divideRate":0,"bidPrice":0,"market":"AU","volume":5990325,"changeRate60Day":-0.125,"turnoverRate":0.007457,"open":0.105},{"changeRate5Day":0,"symbol":"GLNOB.AU","floatShares":0,"roa":0,"nameCN":"GALANLITH OPT MAR29","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":-0.285714,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.571429,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"GLV.AU","floatShares":397504881,"roa":-0.222023,"nameCN":"Global Oil & Gas","roe":-1.019826,"lyrEps":-0.014407,"changeRateMTD":0,"shares":578000343,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":0,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.045,"lyrPeRate":0,"pbRate":6.818459,"changeRateYTD":0,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":17887719.645,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011915,"marketValue":26010015.435,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.045},{"changeRate5Day":0,"symbol":"GLVDB.AU","floatShares":0,"roa":-0.067454,"nameCN":"Global Oil & Gas Ltd","roe":-1.56128,"lyrEps":0,"changeRateMTD":0,"shares":342880000,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.860832,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":4800320,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"GMA.AU","floatShares":283498872,"roa":0.037788,"nameCN":"Genworth Mortgage","roe":0.107758,"lyrEps":0.467479,"changeRateMTD":0,"shares":353118651,"dividePrice":0.24,"high":2.76,"amplitude":0,"changeRateQTD":0,"preClose":2.76,"changeRateWTD":0,"low":2.76,"week52Low":2.76,"lyrPeRate":5.904009,"pbRate":0.705437,"changeRateYTD":0,"week52High":2.76,"changeRate":0,"askSize":0,"floatMarketCap":782456886.72,"latestPrice":2.76,"askPrice":0,"peRate":7.372208,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.374379,"marketValue":974607476.76,"divideRate":0.086957,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.76},{"changeRate5Day":0,"symbol":"GMER.AU","floatShares":0,"roa":0,"nameCN":"GME RES.RTS 30JUL","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003}]}}}