澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Flamingo AU FGO.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	592.88万	0.00%	0.00%	0.00%	0.00%
Global X FANG+ (Currency Hedged) ETF AU FHNG.AU	13.300	0.00%	0.000	4,608.00	6.14万	0.30%	0.00	+1.45%	+4.48%	+11.02%	+24.59%
FREEHILL MINING LTD AU FHS.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	1,407.04万	0.00%	0.00%	0.00%	0.00%
First Lithium Ltd AU FL1.AU	0.105	0.00%	0.000	2,894.00	303.87	0.00%	1,141.07万	-4.55%	-8.70%	+5.00%	+16.67%
FLIGHT CTR MINI L AU FLTKOA.AU	7.510	0.00%	0.000	0.00	0.00	0.00%	0.00	+262.80%	+392.46%	0.00%	+262.80%
FELIX GROUP HOLDINGS LTD AU FLX.AU	0.185	0.00%	0.000	0.00	0.00	0.00%	5,522.26万	-2.63%	-17.78%	-13.95%	-19.57%
FORTESCUE MINI L AU FMGKOB.AU	3.200	0.00%	0.000	0.00	0.00	0.00%	0.00	-63.22%	-50.92%	-37.50%	0.00%
FORTESCUE MINI L AU FMGKOF.AU	4.280	0.00%	0.000	0.00	0.00	0.00%	0.00	+11.46%	+11.46%	+21.59%	+19.22%
FORTESCUE MINI L AU FMGKOH.AU	5.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-33.84%	-19.50%
FORTESCUE MINI S AU FMGMOQ.AU	3.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-19.44%
FORTESCUE MINI S AU FMGMOS.AU	4.120	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+2.23%	-11.40%	-2.60%
FORTESCUE MINI S AU FMGMOT.AU	3.620	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-24.58%	-35.13%	-40.36%
FORTESCUE MINI S AU FMGMOU.AU	5.990	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-25.68%	0.00%	-24.94%
FORTESCUE CTW IW AU FMGSOI.AU	14.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+15.23%	+25.79%	+30.84%
FORTESCUE CTW CW AU FMGWOA.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-70.48%
FORTESCUE CTW CW AU FMGWOC.AU	0.064	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FORTESCUE CTW CW AU FMGWOD.AU	0.275	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+17.02%	+1618.75%
Citigroup Global Markets Australia Pty Ltd AU FMGWOR.AU	0.310	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+6.90%	-62.65%
Citigroup Global Markets Australia Pty Ltd AU FMGWOS.AU	0.510	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+72.88%
FOCUS MINERALS LTD AU FML.AU	2.970	0.00%	0.000	20.04万	58.87万	2.69%	8.51亿	+22.22%	+29.13%	+661.54%	+1647.06%

1 ...67 68 69 70 71 ...179

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=69"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:68,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"FGO.AU","nameCN":"Flamingo","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5928783.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003633,"lyrEps":-0.003633,"lyrPeRate":0,"pbRate":8.977061,"roa":-0.119823,"roe":-0.607936,"dividePrice":0,"divideRate":0,"floatMarketCap":3236384.175,"shares":237151340,"floatShares":129455367},{"symbol":"FHNG.AU","nameCN":"Global X FANG+ (Currency Hedged) ETF","changeRate":0,"change":0,"latestPrice":13.3,"volume":4608,"market":"AU","high":13.34,"low":13.3,"preClose":13.3,"open":13.34,"turnoverRate":0,"peRate":0,"amplitude":0.003008,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.68,"week52Low":7.587,"changeRate5Day":0.014493,"changeRate20Day":0.044776,"changeRate60Day":0.110184,"changeRateWTD":0.024653,"changeRateMTD":-0.025641,"changeRateQTD":0.039063,"changeRateYTD":0.245902,"amount":61436.32128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7486,"divideRate":0.056286,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FHS.AU","nameCN":"FREEHILL MINING LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14070414.368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0003,"lyrEps":-0.000259,"lyrPeRate":0,"pbRate":1.051828,"roa":-0.03699,"roe":-0.062418,"dividePrice":0,"divideRate":0,"floatMarketCap":7390192.816,"shares":3517603592,"floatShares":1847548204},{"symbol":"FL1.AU","nameCN":"First Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.105,"volume":2894,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":11410728.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.063,"changeRate5Day":-0.045455,"changeRate20Day":-0.086957,"changeRate60Day":0.05,"changeRateWTD":-0.086957,"changeRateMTD":-0.086957,"changeRateQTD":0,"changeRateYTD":0.166667,"amount":303.87,"eps":-0.0232,"lyrEps":-0.023171,"lyrPeRate":0,"pbRate":2.283191,"roa":-0.250331,"roe":-0.470063,"dividePrice":0,"divideRate":0,"floatMarketCap":4815634.32,"shares":108673604,"floatShares":45863184},{"symbol":"FLTKOA.AU","nameCN":"FLIGHT CTR MINI L","changeRate":0,"change":0,"latestPrice":7.51,"volume":0,"market":"AU","high":7.51,"low":7.51,"preClose":7.51,"open":7.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":1.525,"changeRate5Day":2.628019,"changeRate20Day":3.92459,"changeRate60Day":0,"changeRateWTD":2.628019,"changeRateMTD":2.628019,"changeRateQTD":3.92459,"changeRateYTD":2.628019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLX.AU","nameCN":"FELIX GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55222637.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.17,"changeRate5Day":-0.026316,"changeRate20Day":-0.177778,"changeRate60Day":-0.139535,"changeRateWTD":0,"changeRateMTD":-0.159091,"changeRateQTD":-0.159091,"changeRateYTD":-0.195652,"amount":0,"eps":-0.023144,"lyrEps":-0.023144,"lyrPeRate":0,"pbRate":-12.955919,"roa":-0.564873,"roe":-18.015485,"dividePrice":0,"divideRate":0,"floatMarketCap":22481806.615,"shares":298500741,"floatShares":121523279},{"symbol":"FMGKOB.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":3.2,"volume":0,"market":"AU","high":3.2,"low":3.2,"preClose":3.2,"open":3.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7,"week52Low":3.05,"changeRate5Day":-0.632184,"changeRate20Day":-0.509202,"changeRate60Day":-0.375,"changeRateWTD":-0.021407,"changeRateMTD":-0.632184,"changeRateQTD":-0.509202,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOF.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":4.28,"volume":0,"market":"AU","high":4.28,"low":4.28,"preClose":4.28,"open":4.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":2.78,"changeRate5Day":0.114583,"changeRate20Day":0.114583,"changeRate60Day":0.215909,"changeRateWTD":0.114583,"changeRateMTD":0.114583,"changeRateQTD":0.316923,"changeRateYTD":0.192201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOH.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":5.2,"volume":0,"market":"AU","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.86,"week52Low":5.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.338422,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.195046,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGMOQ.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":3.44,"volume":0,"market":"AU","high":3.44,"low":3.44,"preClose":3.44,"open":3.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4,"week52Low":3.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.194379,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGMOS.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":4.12,"volume":0,"market":"AU","high":4.12,"low":4.12,"preClose":4.12,"open":4.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.41,"week52Low":4.03,"changeRate5Day":0,"changeRate20Day":0.022333,"changeRate60Day":-0.113978,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.108225,"changeRateYTD":-0.026005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGMOT.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":3.62,"volume":0,"market":"AU","high":3.62,"low":3.62,"preClose":3.62,"open":3.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.73,"week52Low":3.62,"changeRate5Day":0,"changeRate20Day":-0.245833,"changeRate60Day":-0.351254,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.367133,"changeRateYTD":-0.403624,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGMOU.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":5.99,"volume":0,"market":"AU","high":5.99,"low":5.99,"preClose":5.99,"open":5.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.46,"week52Low":5.84,"changeRate5Day":0,"changeRate20Day":-0.256824,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.249373,"changeRateYTD":-0.249373,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGSOI.AU","nameCN":"FORTESCUE CTW IW","changeRate":0,"change":0,"latestPrice":14,"volume":0,"market":"AU","high":14,"low":14,"preClose":14,"open":14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.7,"changeRate5Day":0,"changeRate20Day":0.152263,"changeRate60Day":0.257862,"changeRateWTD":0,"changeRateMTD":0.050263,"changeRateQTD":0.152263,"changeRateYTD":0.308411,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGWOA.AU","nameCN":"FORTESCUE CTW CW","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.704762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGWOC.AU","nameCN":"FORTESCUE CTW CW","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"AU","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGWOD.AU","nameCN":"FORTESCUE CTW CW","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.170213,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":16.1875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGWOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.068966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.626506,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGWOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"AU","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.728814,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FML.AU","nameCN":"FOCUS MINERALS LTD","changeRate":0,"change":0,"latestPrice":2.97,"volume":200440,"market":"AU","high":2.98,"low":2.9,"preClose":2.97,"open":2.97,"turnoverRate":0.002293,"peRate":3.749432,"amplitude":0.026936,"marketValue":851079175.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":0.16,"changeRate5Day":0.222222,"changeRate20Day":0.291304,"changeRate60Day":6.615385,"changeRateWTD":0.125,"changeRateMTD":0.146718,"changeRateQTD":1.788732,"changeRateYTD":16.470588,"amount":588651.951472,"eps":0.79212,"lyrEps":0.010489,"lyrPeRate":283.15378,"pbRate":2.684589,"roa":0.039554,"roe":0.100521,"dividePrice":0,"divideRate":0,"floatMarketCap":259662894.48,"shares":286558645,"floatShares":87428584}]}}}