澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

GRANGE RESOURCES LTD AU GRR.AU	0.200	0.00%	0.000	215.32万	43.50万	7.50%	2.31亿	+2.56%	+11.11%	-13.04%	-9.09%
GREENSTONE RESOURCES LIMITED AU GSRO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GENETIC SIGNATURES LTD AU GSS.AU	0.600	0.00%	0.000	7.85万	4.70万	10.00%	1.36亿	+20.00%	+48.15%	+13.21%	-4.76%
GetSwift AU GSW.AU	0.290	0.00%	0.000	0.00	0.00	0.00%	6,245.28万	0.00%	0.00%	0.00%	0.00%
GREEN360 TECHNOLOGIES LIMITED AU GT3.AU	0.045	0.00%	0.000	73.22万	3.34万	6.67%	4,542.82万	-2.17%	+36.36%	+36.36%	+15.38%
GREAT WESTERN EXPLORATION LT AU GTE.AU	0.015	0.00%	0.000	58.85万	9,078.00	6.67%	851.64万	-25.00%	-28.57%	-50.00%	-44.44%
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	567.13万	0.00%	0.00%	0.00%	0.00%
Gathid Ltd AU GTH.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	474.34万	0.00%	0.00%	0.00%	0.00%
GRATIFII LTD AU GTI.AU	0.084	0.00%	0.000	44.99万	3.78万	1.19%	2,845.83万	+10.53%	+12.00%	-20.00%	-5.62%
GENTRACK GROUP LTD AU GTK.AU	11.300	0.00%	0.000	12.46万	141.10万	2.48%	12.17亿	+0.98%	+15.19%	+3.20%	-2.50%
GTI ENERGY LTD AU GTR.AU	0.003	0.00%	0.000	79.24万	2,377.00	0.00%	899.68万	0.00%	0.00%	0.00%	0.00%
GULLEWA LIMITED AU GUL.AU	0.080	0.00%	0.000	0.00	0.00	0.00%	1,744.18万	-3.61%	+35.59%	+53.85%	+53.85%
GUMTREE AU GUM.AU	0.098	0.00%	0.000	0.00	0.00	0.00%	3,145.53万	-2.00%	+8.89%	-27.41%	-24.62%
Galaxy Resources Ltd AU GXY.AU	5.280	0.00%	0.000	0.00	0.00	0.00%	27.15亿	0.00%	0.00%	0.00%	0.00%
H2G Green AU H2G.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	658.00万	-8.33%	0.00%	+450.00%	+266.67%
HASTTECH RTS 17APR AU HASR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HAVILAH RESOURCES LTD AU HAV.AU	0.170	0.00%	0.000	41.52万	7.04万	2.94%	5,767.36万	+3.03%	0.00%	-19.05%	-24.44%
HAWTHORN RESOURCES LTD AU HAW.AU	0.051	0.00%	0.000	0.00	0.00	0.00%	1,708.58万	0.00%	+21.43%	+10.87%	+24.39%
BETASHARES ACTIVE AUS HYB FD AU HBRD.AU	10.100	0.00%	0.000	27.87万	281.58万	0.10%	0.00	+0.30%	+0.95%	+0.66%	+1.15%
HYDROCARBON DYNAMICS LTD AU HCD.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	215.62万	0.00%	0.00%	0.00%	0.00%

1 ...68 69 70 71 72 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=70"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:69,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.025641,"symbol":"GRR.AU","floatShares":546884893,"roa":0.028448,"nameCN":"GRANGE RESOURCES LTD","roe":0.055958,"lyrEps":0.050589,"changeRateMTD":0,"shares":1157338698,"dividePrice":0.03,"high":0.21,"amplitude":0.075,"changeRateQTD":-0.02439,"preClose":0.2,"changeRateWTD":0.052632,"low":0.195,"week52Low":0.17,"lyrPeRate":3.953429,"pbRate":0.218106,"changeRateYTD":-0.090909,"week52High":0.421,"changeRate":0,"askSize":0,"floatMarketCap":109376978.6,"latestPrice":0.2,"askPrice":0,"peRate":3.968333,"amount":435032,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":0.050399,"marketValue":231467739.6,"divideRate":0.15,"bidPrice":0,"market":"AU","volume":2153183,"changeRate60Day":-0.130435,"turnoverRate":0.003937,"open":0.2},{"changeRate5Day":0,"symbol":"GSRO.AU","floatShares":0,"roa":0,"nameCN":"GREENSTONE RESOURCES LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.2,"symbol":"GSS.AU","floatShares":193624632,"roa":-0.204652,"nameCN":"GENETIC SIGNATURES LTD","roe":-0.475191,"lyrEps":-0.108081,"changeRateMTD":0.481481,"shares":227142828,"dividePrice":0,"high":0.64,"amplitude":0.1,"changeRateQTD":0.2,"preClose":0.6,"changeRateWTD":-0.076923,"low":0.58,"week52Low":0.36,"lyrPeRate":0,"pbRate":2.496578,"changeRateYTD":-0.047619,"week52High":0.85,"changeRate":0,"askSize":0,"floatMarketCap":116174779.2,"latestPrice":0.6,"askPrice":0,"peRate":0,"amount":46992,"changeRate20Day":0.481481,"bidSize":0,"change":0,"eps":-0.110829,"marketValue":136285696.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":78538,"changeRate60Day":0.132075,"turnoverRate":0.000406,"open":0.6},{"changeRate5Day":0,"symbol":"GSW.AU","floatShares":81036360,"roa":-0.274582,"nameCN":"GetSwift","roe":-0.503684,"lyrEps":-0.165591,"changeRateMTD":0,"shares":215354419,"dividePrice":0,"high":0.29,"amplitude":0,"changeRateQTD":0,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.29,"lyrPeRate":0,"pbRate":1.413323,"changeRateYTD":0,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":23500544.4,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.165591,"marketValue":62452781.51,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.29},{"changeRate5Day":-0.021739,"symbol":"GT3.AU","floatShares":755664075,"roa":-0.219073,"nameCN":"GREEN360 TECHNOLOGIES LIMITED","roe":-0.515592,"lyrEps":-0.008848,"changeRateMTD":0.097561,"shares":1009515406,"dividePrice":0,"high":0.047,"amplitude":0.066667,"changeRateQTD":0.153846,"preClose":0.045,"changeRateWTD":-0.042553,"low":0.044,"week52Low":0.027,"lyrPeRate":0,"pbRate":3.624934,"changeRateYTD":0.153846,"week52High":0.066,"changeRate":0,"askSize":0,"floatMarketCap":34004883.375,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":33353,"changeRate20Day":0.363636,"bidSize":0,"change":0,"eps":-0.006948,"marketValue":45428193.27,"divideRate":0,"bidPrice":0,"market":"AU","volume":732192,"changeRate60Day":0.363636,"turnoverRate":0.000969,"open":0.046},{"changeRate5Day":-0.25,"symbol":"GTE.AU","floatShares":343083623,"roa":-0.38044,"nameCN":"GREAT WESTERN EXPLORATION LT","roe":-0.648972,"lyrEps":-0.018815,"changeRateMTD":-0.117647,"shares":567757925,"dividePrice":0,"high":0.016,"amplitude":0.066667,"changeRateQTD":-0.318182,"preClose":0.015,"changeRateWTD":-0.117647,"low":0.015,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.636485,"changeRateYTD":-0.444444,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":5146254.345,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":9078,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.022804,"marketValue":8516368.875,"divideRate":0,"bidPrice":0,"market":"AU","volume":588522,"changeRate60Day":-0.5,"turnoverRate":0.001715,"open":0.016},{"changeRate5Day":0,"symbol":"GTG.AU","floatShares":26178812,"roa":-0.629303,"nameCN":"Genetic Technologies Ltd","roe":-1.8498,"lyrEps":-0.090889,"changeRateMTD":0,"shares":145417246,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":0,"preClose":0.039,"changeRateWTD":0,"low":0.039,"week52Low":0.036,"lyrPeRate":0,"pbRate":3.098353,"changeRateYTD":0,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":1020973.668,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.090889,"marketValue":5671272.594,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.039},{"changeRate5Day":0,"symbol":"GTH.AU","floatShares":138197064,"roa":-0.317895,"nameCN":"Gathid Ltd","roe":-0.582839,"lyrEps":0.016372,"changeRateMTD":0,"shares":263524841,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.018,"lyrPeRate":1.099438,"pbRate":0.860942,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":2487547.152,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016448,"marketValue":4743447.138,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0.105263,"symbol":"GTI.AU","floatShares":238160719,"roa":-0.202996,"nameCN":"GRATIFII LTD","roe":-1.445986,"lyrEps":-0.11302,"changeRateMTD":0.12,"shares":338789406,"dividePrice":0,"high":0.085,"amplitude":0.011905,"changeRateQTD":-0.125,"preClose":0.084,"changeRateWTD":0,"low":0.084,"week52Low":0.045,"lyrPeRate":0,"pbRate":3.097577,"changeRateYTD":-0.05618,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":20005500.396,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":37814,"changeRate20Day":0.12,"bidSize":0,"change":0,"eps":-0.087764,"marketValue":28458310.104,"divideRate":0,"bidPrice":0,"market":"AU","volume":449873,"changeRate60Day":-0.2,"turnoverRate":0.001889,"open":0.085},{"changeRate5Day":0.00983,"symbol":"GTK.AU","floatShares":99467188,"roa":0.03395,"nameCN":"GENTRACK GROUP LTD","roe":0.049052,"lyrEps":0.092578,"changeRateMTD":0.046296,"shares":107721896,"dividePrice":0.02753,"high":11.52,"amplitude":0.024779,"changeRateQTD":0.1133,"preClose":11.3,"changeRateWTD":0.001773,"low":11.24,"week52Low":6.96,"lyrPeRate":122.059237,"pbRate":6.383357,"changeRateYTD":-0.025022,"week52High":13.13,"changeRate":0,"askSize":0,"floatMarketCap":1123979224.4,"latestPrice":11.3,"askPrice":0,"peRate":153.924219,"amount":1411005,"changeRate20Day":0.151886,"bidSize":0,"change":0,"eps":0.073413,"marketValue":1217257424.8,"divideRate":0.002436,"bidPrice":0,"market":"AU","volume":124556,"changeRate60Day":0.031963,"turnoverRate":0.001252,"open":11.41},{"changeRate5Day":0,"symbol":"GTR.AU","floatShares":2379510611,"roa":-0.042496,"nameCN":"GTI ENERGY LTD","roe":-0.066363,"lyrEps":-0.000571,"changeRateMTD":0,"shares":2998949662,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.336719,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":7138531.833,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":2377,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000571,"marketValue":8996848.986,"divideRate":0,"bidPrice":0,"market":"AU","volume":792435,"changeRate60Day":0,"turnoverRate":0.000333,"open":0.003},{"changeRate5Day":-0.036145,"symbol":"GUL.AU","floatShares":71520778,"roa":0.123618,"nameCN":"GULLEWA LIMITED","roe":0.126095,"lyrEps":0.010715,"changeRateMTD":0.038961,"shares":218022172,"dividePrice":0.007,"high":0.08,"amplitude":0,"changeRateQTD":0.777778,"preClose":0.08,"changeRateWTD":-0.02439,"low":0.08,"week52Low":0.037,"lyrPeRate":7.466169,"pbRate":0.836903,"changeRateYTD":0.538462,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":5721662.24,"latestPrice":0.08,"askPrice":0,"peRate":7.878669,"amount":0,"changeRate20Day":0.355932,"bidSize":0,"change":0,"eps":0.010154,"marketValue":17441773.76,"divideRate":0.0875,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.538462,"turnoverRate":0,"open":0.08},{"changeRate5Day":-0.02,"symbol":"GUM.AU","floatShares":158795021,"roa":-0.000355,"nameCN":"GUMTREE","roe":-0.101767,"lyrEps":-0.021651,"changeRateMTD":-0.066667,"shares":320972581,"dividePrice":0,"high":0.098,"amplitude":0,"changeRateQTD":0.031579,"preClose":0.098,"changeRateWTD":0.010309,"low":0.098,"week52Low":0.09,"lyrPeRate":0,"pbRate":0.486325,"changeRateYTD":-0.246154,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":15561912.058,"latestPrice":0.098,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.088889,"bidSize":0,"change":0,"eps":-0.020546,"marketValue":31455312.938,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.274074,"turnoverRate":0,"open":0.098},{"changeRate5Day":0,"symbol":"GXY.AU","floatShares":483252115,"roa":-0.033246,"nameCN":"Galaxy Resources Ltd","roe":0.180349,"lyrEps":-0.075283,"changeRateMTD":0,"shares":514230929,"dividePrice":0,"high":5.28,"amplitude":0,"changeRateQTD":0,"preClose":5.28,"changeRateWTD":0,"low":5.28,"week52Low":5.28,"lyrPeRate":0,"pbRate":4.425521,"changeRateYTD":0,"week52High":5.28,"changeRate":0,"askSize":0,"floatMarketCap":2551571167.2,"latestPrice":5.28,"askPrice":0,"peRate":28.67495,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.184133,"marketValue":2715139305.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.28},{"changeRate5Day":-0.083333,"symbol":"H2G.AU","floatShares":274089967,"roa":-0.180503,"nameCN":"H2G Green","roe":-0.396482,"lyrEps":-0.002379,"changeRateMTD":0.1,"shares":598184184,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.325081,"changeRateYTD":2.666667,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":3014989.637,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00238,"marketValue":6580026.024,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":4.5,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"HASR.AU","floatShares":0,"roa":0,"nameCN":"HASTTECH RTS 17APR","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.030303,"symbol":"HAV.AU","floatShares":208201147,"roa":0.010041,"nameCN":"HAVILAH RESOURCES LTD","roe":0.060056,"lyrEps":0.017604,"changeRateMTD":-0.028571,"shares":339256296,"dividePrice":0,"high":0.17,"amplitude":0.029412,"changeRateQTD":-0.105263,"preClose":0.17,"changeRateWTD":0,"low":0.165,"week52Low":0.16,"lyrPeRate":9.656896,"pbRate":1.037701,"changeRateYTD":-0.244444,"week52High":0.245,"changeRate":0,"askSize":0,"floatMarketCap":35394194.99,"latestPrice":0.17,"askPrice":0,"peRate":17.786148,"amount":70418,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.009558,"marketValue":57673570.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":415173,"changeRate60Day":-0.190476,"turnoverRate":0.001994,"open":0.165},{"changeRate5Day":0,"symbol":"HAW.AU","floatShares":101523633,"roa":-0.011136,"nameCN":"HAWTHORN RESOURCES LTD","roe":-0.021205,"lyrEps":-0.001602,"changeRateMTD":0.159091,"shares":335015613,"dividePrice":0.024691,"high":0.051,"amplitude":0,"changeRateQTD":-0.019231,"preClose":0.051,"changeRateWTD":-0.055556,"low":0.051,"week52Low":0.039,"lyrPeRate":0,"pbRate":1.239717,"changeRateYTD":0.243902,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":5177705.283,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.214286,"bidSize":0,"change":0,"eps":-0.001352,"marketValue":17085796.263,"divideRate":0.484137,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.108696,"turnoverRate":0,"open":0.051},{"changeRate5Day":0.002979,"symbol":"HBRD.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES ACTIVE AUS HYB FD","roe":0,"lyrEps":0,"changeRateMTD":0.004575,"shares":0,"dividePrice":0.58,"high":10.11,"amplitude":0.00099,"changeRateQTD":0.002282,"preClose":10.1,"changeRateWTD":0.002979,"low":10.1,"week52Low":9.559,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.011517,"week52High":10.11,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.1,"askPrice":0,"peRate":0,"amount":2815805,"changeRate20Day":0.009495,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.057426,"bidPrice":0,"market":"AU","volume":278652,"changeRate60Day":0.006578,"turnoverRate":0,"open":10.11},{"changeRate5Day":0,"symbol":"HCD.AU","floatShares":449125555,"roa":-0.4982,"nameCN":"HYDROCARBON DYNAMICS LTD","roe":-0.929405,"lyrEps":-0.001216,"changeRateMTD":0,"shares":1078109280,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.319053,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":898251.11,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001216,"marketValue":2156218.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002}]}}}