澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HILLS LTD-NEW SHARES AU HILNA.AU	750.000	0.00%	0.000	0.00	0.00	0.00%	1,739.89亿	0.00%	0.00%	0.00%	0.00%
Hills Ltd AU HILRB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	26.30万	0.00%	0.00%	0.00%	0.00%
Hawsons Iron Ltd AU HIO.AU	0.024	0.00%	0.000	72.47万	1.77万	8.33%	2,709.16万	-4.00%	-7.69%	+26.32%	+33.33%
Hipo Resources AU HIP.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	907.40万	0.00%	0.00%	0.00%	0.00%
HitIQ Ltd AU HIQO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	97.40万	0.00%	-80.00%	-80.00%	-80.00%
HEJAZ PROPERTY FUND MG F AU HJZP.AU	0.800	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.63%	0.00%	+3.23%	-4.76%
Healthia AU HLA.AU	1.795	0.00%	0.000	0.00	0.00	0.00%	2.51亿	0.00%	0.00%	0.00%	0.00%
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	280.54万	0.00%	0.00%	0.00%	0.00%
Helloworld Travel Ltd AU HLO.AU	1.810	0.00%	0.000	11.69万	21.37万	1.77%	2.96亿	-1.63%	+8.06%	+7.42%	+0.22%
Healius Limited AU HLSNB.AU	1.530	0.00%	0.000	0.00	0.00	0.00%	9.15亿	0.00%	0.00%	0.00%	0.00%
HELIX RESOURCES LTD AU HLX.AU	0.001	0.00%	0.000	30.00万	300.00	0.00%	534.63万	0.00%	0.00%	-50.00%	-75.00%
HELIX RTS07MAYD AU HLXR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HERAMED LTD AU HMD.AU	0.038	0.00%	0.000	84.16万	3.14万	2.63%	3,959.80万	+8.57%	-2.56%	+52.00%	+90.00%
HORSESHOE METALS LTD AU HOR.AU	0.032	0.00%	0.000	1.29万	428.00	6.25%	2,381.95万	+3.23%	-15.79%	0.00%	+128.57%
HotCopper Holdings AU HOT.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	3,036.29万	0.00%	0.00%	0.00%	0.00%
The Hydration Pharmaceuticals Co Ltd AU HPC.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	301.56万	-12.50%	-22.22%	-41.67%	-61.11%
HOTEL PROPERTY INVESTMENTS AU HPI.AU	3.750	0.00%	0.000	0.00	0.00	0.00%	7.39亿	0.00%	0.00%	0.00%	0.00%
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	474.60万	0.00%	0.00%	0.00%	0.00%
HIGH PEAK ROYALTIES LTD AU HPR.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	1,248.36万	0.00%	+9.09%	-4.76%	-29.41%
HEAVY RARE EARTHS LTD AU HRE.AU	0.037	0.00%	0.000	15.36万	5,933.00	5.41%	769.73万	-5.13%	-24.49%	-11.90%	+19.35%

1 ...70 71 72 73 74 ...179

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=72"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:71,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"HILNA.AU","nameCN":"HILLS LTD-NEW SHARES","changeRate":0,"change":0,"latestPrice":750,"volume":0,"market":"AU","high":750,"low":750,"preClose":750,"open":750,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":173989144500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":750,"week52Low":750,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033359,"lyrEps":-0.103252,"lyrPeRate":0,"pbRate":30380.503667,"roa":-0.076864,"roe":-0.767535,"dividePrice":0,"divideRate":0,"floatMarketCap":97963473750,"shares":231985526,"floatShares":130617965},{"symbol":"HILRB.AU","nameCN":"Hills Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":263000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":263000000,"floatShares":0},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":724723,"market":"AU","high":0.025,"low":0.023,"preClose":0.024,"open":0.025,"turnoverRate":0.000736,"peRate":0,"amplitude":0.083333,"marketValue":27091611.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":-0.04,"changeRate20Day":-0.076923,"changeRate60Day":0.263158,"changeRateWTD":-0.04,"changeRateMTD":-0.076923,"changeRateQTD":0.090909,"changeRateYTD":0.333333,"amount":17661,"eps":-0.002005,"lyrEps":-0.002005,"lyrPeRate":0,"pbRate":0.455968,"roa":-0.016559,"roe":-0.033887,"dividePrice":0,"divideRate":0,"floatMarketCap":23616421.248,"shares":1128817135,"floatShares":984017552},{"symbol":"HIP.AU","nameCN":"Hipo Resources","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9073959.474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001262,"lyrEps":-0.001262,"lyrPeRate":0,"pbRate":8.428387,"roa":-0.191387,"roe":-0.459846,"dividePrice":0,"divideRate":0,"floatMarketCap":4972404.562,"shares":533762322,"floatShares":292494386},{"symbol":"HIQO.AU","nameCN":"HitIQ Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":974000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.8,"changeRate60Day":-0.8,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.8,"changeRateYTD":-0.8,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":558000,"shares":487000000,"floatShares":279000000},{"symbol":"HJZP.AU","nameCN":"HEJAZ PROPERTY FUND MG F","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"AU","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.745,"changeRate5Day":0.006289,"changeRate20Day":0,"changeRate60Day":0.032258,"changeRateWTD":0.006289,"changeRateMTD":-0.006211,"changeRateQTD":0.012658,"changeRateYTD":-0.047619,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0003,"divideRate":0.000375,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLA.AU","nameCN":"Healthia","changeRate":0,"change":0,"latestPrice":1.795,"volume":0,"market":"AU","high":1.795,"low":1.795,"preClose":1.795,"open":1.795,"turnoverRate":0,"peRate":45.791986,"amplitude":0,"marketValue":251300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.795,"week52Low":1.795,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039199,"lyrEps":0.040116,"lyrPeRate":44.745239,"pbRate":1.641475,"roa":0.047664,"roe":0.056682,"dividePrice":0.02,"divideRate":0.011142,"floatMarketCap":131399648.865,"shares":140000000,"floatShares":73203147},{"symbol":"HLF.AU","nameCN":"Halo Food Co Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2805388.201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.124942,"lyrEps":-0.124942,"lyrPeRate":0,"pbRate":0.311903,"roa":-0.103896,"roe":-1.565446,"dividePrice":0,"divideRate":0,"floatMarketCap":2092519.415,"shares":400769743,"floatShares":298931345},{"symbol":"HLO.AU","nameCN":"Helloworld Travel Ltd","changeRate":0,"change":0,"latestPrice":1.81,"volume":116933,"market":"AU","high":1.842,"low":1.81,"preClose":1.81,"open":1.815,"turnoverRate":0.00127,"peRate":10.005417,"amplitude":0.01768,"marketValue":295621019.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.987,"week52Low":1.259,"changeRate5Day":-0.016304,"changeRate20Day":0.080597,"changeRate60Day":0.074184,"changeRateWTD":0.037249,"changeRateMTD":-0.047368,"changeRateQTD":0.055394,"changeRateYTD":0.002215,"amount":213666,"eps":0.180902,"lyrEps":0.180902,"lyrPeRate":10.005417,"pbRate":0.867878,"roa":0.031911,"roe":0.099086,"dividePrice":0.14,"divideRate":0.077348,"floatMarketCap":166596762.1,"shares":163326530,"floatShares":92042410},{"symbol":"HLSNB.AU","nameCN":"Healius Limited","changeRate":0,"change":0,"latestPrice":1.53,"volume":0,"market":"AU","high":1.53,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":914714858.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.645587,"lyrEps":-0.645539,"lyrPeRate":0,"pbRate":0.6073,"roa":0.015741,"roe":-0.221716,"dividePrice":0,"divideRate":0,"floatMarketCap":798628852.26,"shares":597852849,"floatShares":521979642},{"symbol":"HLX.AU","nameCN":"HELIX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":300000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000148,"peRate":0,"amplitude":0,"marketValue":5346290.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":300,"eps":-0.000499,"lyrEps":-0.000475,"lyrPeRate":0,"pbRate":0.265791,"roa":-0.044074,"roe":-0.076189,"dividePrice":0,"divideRate":0,"floatMarketCap":2020468.787,"shares":5346290525,"floatShares":2020468787},{"symbol":"HLXR.AU","nameCN":"HELIX RTS07MAYD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HMD.AU","nameCN":"HERAMED LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":841626,"market":"AU","high":0.038,"low":0.037,"preClose":0.038,"open":0.037,"turnoverRate":0.00106,"peRate":0,"amplitude":0.026316,"marketValue":39598004.196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.006,"changeRate5Day":0.085714,"changeRate20Day":-0.025641,"changeRate60Day":0.52,"changeRateWTD":-0.05,"changeRateMTD":0.055556,"changeRateQTD":-0.05,"changeRateYTD":0.9,"amount":31368,"eps":-0.005784,"lyrEps":-0.010326,"lyrPeRate":0,"pbRate":68.741284,"roa":-1.053841,"roe":-5.183666,"dividePrice":0,"divideRate":0,"floatMarketCap":30174529.812,"shares":1042052742,"floatShares":794066574},{"symbol":"HOR.AU","nameCN":"HORSESHOE METALS LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":12944,"market":"AU","high":0.034,"low":0.032,"preClose":0.032,"open":0.034,"turnoverRate":0.000031,"peRate":0,"amplitude":0.0625,"marketValue":23819490.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.009,"changeRate5Day":0.032258,"changeRate20Day":-0.157895,"changeRate60Day":0,"changeRateWTD":-0.030303,"changeRateMTD":0.032258,"changeRateQTD":-0.085714,"changeRateYTD":1.285714,"amount":428,"eps":-0.001116,"lyrEps":-0.001293,"lyrPeRate":0,"pbRate":-14.764717,"roa":-0.043461,"roe":0.447913,"dividePrice":0,"divideRate":0,"floatMarketCap":13509971.904,"shares":744359075,"floatShares":422186622},{"symbol":"HOT.AU","nameCN":"HotCopper Holdings","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":21.055402,"amplitude":0,"marketValue":30362934.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007599,"lyrEps":0.008118,"lyrPeRate":19.709288,"pbRate":1.725112,"roa":0.034349,"roe":0.123416,"dividePrice":0,"divideRate":0,"floatMarketCap":11413748.8,"shares":189768339,"floatShares":71335930},{"symbol":"HPC.AU","nameCN":"The Hydration Pharmaceuticals Co Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":1.125764,"amplitude":0,"marketValue":3015606.482,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.007,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":-0.416667,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.222222,"changeRateYTD":-0.611111,"amount":0,"eps":0.006218,"lyrEps":0.009176,"lyrPeRate":0.76286,"pbRate":1.11381,"roa":-0.459487,"roe":-4.760624,"dividePrice":0,"divideRate":0,"floatMarketCap":1655376.765,"shares":430800926,"floatShares":236482395},{"symbol":"HPI.AU","nameCN":"HOTEL PROPERTY INVESTMENTS","changeRate":0,"change":0,"latestPrice":3.75,"volume":0,"market":"AU","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":16.977237,"amplitude":0,"marketValue":738750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.866,"week52Low":3.539,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.220884,"lyrEps":0.185257,"lyrPeRate":20.24215,"pbRate":0.942013,"roa":0.03163,"roe":0.055439,"dividePrice":0.193,"divideRate":0.051467,"floatMarketCap":42817432.5,"shares":197000000,"floatShares":11417982},{"symbol":"HPP.AU","nameCN":"HEALTH AND PLANT PROTEIN GRO","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4745999.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004653,"lyrEps":-0.004653,"lyrPeRate":0,"pbRate":0.844033,"roa":-0.076456,"roe":-0.089689,"dividePrice":0,"divideRate":0,"floatMarketCap":947122.302,"shares":112999999,"floatShares":22550531},{"symbol":"HPR.AU","nameCN":"HIGH PEAK ROYALTIES LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483582.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.294118,"amount":0,"eps":-0.002299,"lyrEps":-0.002293,"lyrPeRate":0,"pbRate":1.426715,"roa":-0.009626,"roe":-0.053048,"dividePrice":0,"divideRate":0,"floatMarketCap":8377055.82,"shares":208059714,"floatShares":139617597},{"symbol":"HRE.AU","nameCN":"HEAVY RARE EARTHS LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":153556,"market":"AU","high":0.039,"low":0.037,"preClose":0.037,"open":0.039,"turnoverRate":0.001312,"peRate":0,"amplitude":0.054054,"marketValue":7697253.634,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.019,"changeRate5Day":-0.051282,"changeRate20Day":-0.244898,"changeRate60Day":-0.119048,"changeRateWTD":0,"changeRateMTD":-0.195652,"changeRateQTD":-0.229167,"changeRateYTD":0.193548,"amount":5933,"eps":-0.022816,"lyrEps":-0.022816,"lyrPeRate":0,"pbRate":4.182158,"roa":-1.353767,"roe":-2.501712,"dividePrice":0,"divideRate":0,"floatMarketCap":4330856.66,"shares":208033882,"floatShares":117050180}]}}}