澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HIGHFIELD RESOURCES LTD AU HFR.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	5,214.85万	0.00%	-31.25%	-52.17%	-53.19%
HUDSON INVESTMENT GROUP AU HGL.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	1,038.80万	0.00%	0.00%	0.00%	0.00%
HILLGROVE RESOURCES LTD AU HGO.AU	0.035	0.00%	0.000	556.55万	19.94万	5.71%	8,878.42万	-2.78%	+6.06%	-25.53%	-32.69%
Health House International AU HHI.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	89.11万	0.00%	0.00%	0.00%	0.00%
Hartshead Resources NL AU HHR.AU	0.007	0.00%	0.000	191.64万	1.27万	14.29%	1,970.07万	+16.67%	0.00%	0.00%	+16.67%
Hills Holdings AU HIL.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	1,230.09万	0.00%	0.00%	0.00%	0.00%
HILLS LTD-NEW SHARES AU HILNA.AU	750.000	0.00%	0.000	0.00	0.00	0.00%	1,739.89亿	0.00%	0.00%	0.00%	0.00%
Hills Ltd AU HILRB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	26.30万	0.00%	0.00%	0.00%	0.00%
Hawsons Iron Ltd AU HIO.AU	0.015	0.00%	0.000	29.26万	4,523.00	6.67%	1,524.75万	+7.14%	+25.00%	+7.14%	-16.67%
Hipo Resources AU HIP.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	907.40万	0.00%	0.00%	0.00%	0.00%
HitIQ Ltd AU HIQO.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Healthia AU HLA.AU	1.795	0.00%	0.000	0.00	0.00	0.00%	2.52亿	0.00%	0.00%	0.00%	0.00%
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	280.54万	0.00%	0.00%	0.00%	0.00%
Healius Limited AU HLSNB.AU	1.530	0.00%	0.000	0.00	0.00	0.00%	9.15亿	0.00%	0.00%	0.00%	0.00%
HELIX RESOURCES LTD AU HLX.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	672.84万	0.00%	0.00%	-33.33%	-50.00%
HELIX RTS07MAYD AU HLXR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HIREMII LTD AU HMI.AU	0.055	0.00%	0.000	0.00	0.00	0.00%	809.13万	0.00%	+5.77%	+10.00%	+5.77%
HAMMER METALS LTD AU HMX.AU	0.037	0.00%	0.000	88.42万	3.07万	8.11%	3,284.71万	+5.71%	+60.87%	+12.12%	+12.12%
HotCopper Holdings AU HOT.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	3,036.29万	0.00%	0.00%	0.00%	0.00%
HIPAGES GROUP HOLDINGS LTD AU HPG.AU	0.895	0.00%	0.000	1,300.00	1,164.00	0.00%	1.20亿	+1.70%	-5.79%	-30.08%	-28.97%

1 ...69 70 71 72 73 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=71"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:70,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"HFR.AU","floatShares":244208794,"roa":-0.03336,"nameCN":"HIGHFIELD RESOURCES LTD","roe":-0.133302,"lyrEps":-0.0475,"changeRateMTD":-0.153846,"shares":474077043,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":-0.421053,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.358944,"changeRateYTD":-0.531915,"week52High":0.365,"changeRate":0,"askSize":0,"floatMarketCap":26862967.34,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.3125,"bidSize":0,"change":0,"eps":-0.0475,"marketValue":52148474.73,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.521739,"turnoverRate":0,"open":0.11},{"changeRate5Day":0,"symbol":"HGL.AU","floatShares":27399726,"roa":0.001938,"nameCN":"HUDSON INVESTMENT GROUP","roe":-0.061148,"lyrEps":-0.02313,"changeRateMTD":0,"shares":59359935,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":0,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.175,"lyrPeRate":0,"pbRate":0.477236,"changeRateYTD":0,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":4794952.05,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.02313,"marketValue":10387988.625,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.175},{"changeRate5Day":-0.027778,"symbol":"HGO.AU","floatShares":1704820333,"roa":-0.060089,"nameCN":"HILLGROVE RESOURCES LTD","roe":-0.498325,"lyrEps":-0.011652,"changeRateMTD":0,"shares":2536691166,"dividePrice":0,"high":0.037,"amplitude":0.057143,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.029,"lyrPeRate":0,"pbRate":2.135724,"changeRateYTD":-0.326923,"week52High":0.089,"changeRate":0,"askSize":0,"floatMarketCap":59668711.655,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":199397,"changeRate20Day":0.060606,"bidSize":0,"change":0,"eps":-0.011999,"marketValue":88784190.81,"divideRate":0,"bidPrice":0,"market":"AU","volume":5565510,"changeRate60Day":-0.255319,"turnoverRate":0.003265,"open":0.036},{"changeRate5Day":0,"symbol":"HHI.AU","floatShares":114218634,"roa":-0.685602,"nameCN":"Health House International","roe":-16.065998,"lyrEps":-0.096594,"changeRateMTD":0,"shares":178224621,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-0.405712,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":571093.17,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007839,"marketValue":891123.105,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.166667,"symbol":"HHR.AU","floatShares":2110609137,"roa":-0.046902,"nameCN":"Hartshead Resources NL","roe":-0.065396,"lyrEps":-0.00096,"changeRateMTD":0.166667,"shares":2814385678,"dividePrice":0,"high":0.007,"amplitude":0.142857,"changeRateQTD":0.166667,"preClose":0.007,"changeRateWTD":0.166667,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.578895,"changeRateYTD":0.166667,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":14774263.959,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":12717,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000769,"marketValue":19700699.746,"divideRate":0,"bidPrice":0,"market":"AU","volume":1916375,"changeRate60Day":0,"turnoverRate":0.000908,"open":0.006},{"changeRate5Day":0,"symbol":"HIL.AU","floatShares":227768931,"roa":-0.076864,"nameCN":"Hills Holdings","roe":-0.767535,"lyrEps":-0.103252,"changeRateMTD":0,"shares":534821642,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":2.147878,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":5238685.413,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033359,"marketValue":12300897.766,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"HILNA.AU","floatShares":130617965,"roa":-0.076864,"nameCN":"HILLS LTD-NEW SHARES","roe":-0.767535,"lyrEps":-0.103252,"changeRateMTD":0,"shares":231985526,"dividePrice":0,"high":750,"amplitude":0,"changeRateQTD":0,"preClose":750,"changeRateWTD":0,"low":750,"week52Low":750,"lyrPeRate":0,"pbRate":30380.503667,"changeRateYTD":0,"week52High":750,"changeRate":0,"askSize":0,"floatMarketCap":97963473750,"latestPrice":750,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033359,"marketValue":173989144500,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":750},{"changeRate5Day":0,"symbol":"HILRB.AU","floatShares":0,"roa":0,"nameCN":"Hills Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":263000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":263000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.071429,"symbol":"HIO.AU","floatShares":872658292,"roa":-0.024756,"nameCN":"Hawsons Iron Ltd","roe":-0.045227,"lyrEps":-0.003908,"changeRateMTD":0.153846,"shares":1016501368,"dividePrice":0,"high":0.016,"amplitude":0.066667,"changeRateQTD":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.254086,"changeRateYTD":-0.166667,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":13089874.38,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":4523,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.002814,"marketValue":15247520.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":292638,"changeRate60Day":0.071429,"turnoverRate":0.000335,"open":0.016},{"changeRate5Day":0,"symbol":"HIP.AU","floatShares":292494386,"roa":-0.191387,"nameCN":"Hipo Resources","roe":-0.459846,"lyrEps":-0.001262,"changeRateMTD":0,"shares":533762322,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":8.428387,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":4972404.562,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001262,"marketValue":9073959.474,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"HIQO.AU","floatShares":0,"roa":0,"nameCN":"HitIQ Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"HLA.AU","floatShares":73203147,"roa":0.047664,"nameCN":"Healthia","roe":0.056682,"lyrEps":0.040116,"changeRateMTD":0,"shares":140423227,"dividePrice":0.02,"high":1.795,"amplitude":0,"changeRateQTD":0,"preClose":1.795,"changeRateWTD":0,"low":1.795,"week52Low":1.795,"lyrPeRate":44.745239,"pbRate":1.646437,"changeRateYTD":0,"week52High":1.795,"changeRate":0,"askSize":0,"floatMarketCap":131399648.865,"latestPrice":1.795,"askPrice":0,"peRate":45.791986,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.039199,"marketValue":252059692.465,"divideRate":0.011142,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.795},{"changeRate5Day":0,"symbol":"HLF.AU","floatShares":298931345,"roa":-0.103896,"nameCN":"Halo Food Co Ltd","roe":-1.565446,"lyrEps":-0.124942,"changeRateMTD":0,"shares":400769743,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.311903,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":2092519.415,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.124942,"marketValue":2805388.201,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"HLSNB.AU","floatShares":521979642,"roa":0.015741,"nameCN":"Healius Limited","roe":-0.221716,"lyrEps":-0.645539,"changeRateMTD":0,"shares":597852849,"dividePrice":0,"high":1.53,"amplitude":0,"changeRateQTD":0,"preClose":1.53,"changeRateWTD":0,"low":1.53,"week52Low":1.53,"lyrPeRate":0,"pbRate":0.6073,"changeRateYTD":0,"week52High":1.53,"changeRate":0,"askSize":0,"floatMarketCap":798628852.26,"latestPrice":1.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.645587,"marketValue":914714858.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.53},{"changeRate5Day":0,"symbol":"HLX.AU","floatShares":2020468787,"roa":-0.041985,"nameCN":"HELIX RESOURCES LTD","roe":-0.091396,"lyrEps":-0.000486,"changeRateMTD":0,"shares":3364193683,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.334477,"changeRateYTD":-0.5,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":4040937.574,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000622,"marketValue":6728387.366,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"HLXR.AU","floatShares":0,"roa":0,"nameCN":"HELIX RTS07MAYD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"HMI.AU","floatShares":36318921,"roa":-0.089997,"nameCN":"HIREMII LTD","roe":-0.799785,"lyrEps":-0.007395,"changeRateMTD":0,"shares":147115395,"dividePrice":0,"high":0.055,"amplitude":0,"changeRateQTD":-0.017857,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.04,"lyrPeRate":0,"pbRate":8.922633,"changeRateYTD":0.057692,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":1997540.655,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.057692,"bidSize":0,"change":0,"eps":-0.005799,"marketValue":8091346.725,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.1,"turnoverRate":0,"open":0.055},{"changeRate5Day":0.057143,"symbol":"HMX.AU","floatShares":550366006,"roa":-0.044841,"nameCN":"HAMMER METALS LTD","roe":0.155282,"lyrEps":0.007077,"changeRateMTD":0.321429,"shares":887758700,"dividePrice":0,"high":0.037,"amplitude":0.081081,"changeRateQTD":0.321429,"preClose":0.037,"changeRateWTD":0.027778,"low":0.034,"week52Low":0.02,"lyrPeRate":5.228204,"pbRate":0.959515,"changeRateYTD":0.121212,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":20363542.222,"latestPrice":0.037,"askPrice":0,"peRate":6.798971,"amount":30724,"changeRate20Day":0.608696,"bidSize":0,"change":0,"eps":0.005442,"marketValue":32847071.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":884192,"changeRate60Day":0.121212,"turnoverRate":0.001607,"open":0.037},{"changeRate5Day":0,"symbol":"HOT.AU","floatShares":71335930,"roa":0.034349,"nameCN":"HotCopper Holdings","roe":0.123416,"lyrEps":0.008118,"changeRateMTD":0,"shares":189768339,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":19.709288,"pbRate":1.725112,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":11413748.8,"latestPrice":0.16,"askPrice":0,"peRate":21.055402,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.007599,"marketValue":30362934.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0.017045,"symbol":"HPG.AU","floatShares":64212976,"roa":-0.009469,"nameCN":"HIPAGES GROUP HOLDINGS LTD","roe":-0.001759,"lyrEps":0.026737,"changeRateMTD":-0.037634,"shares":134045376,"dividePrice":0,"high":0.895,"amplitude":0,"changeRateQTD":-0.163551,"preClose":0.895,"changeRateWTD":0,"low":0.895,"week52Low":0.85,"lyrPeRate":33.474212,"pbRate":3.022234,"changeRateYTD":-0.289683,"week52High":1.622,"changeRate":0,"askSize":0,"floatMarketCap":57470613.52,"latestPrice":0.895,"askPrice":0,"peRate":0,"amount":1164,"changeRate20Day":-0.057895,"bidSize":0,"change":0,"eps":-0.000535,"marketValue":119970611.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":1300,"changeRate60Day":-0.300781,"turnoverRate":0.00002,"open":0.895}]}}}