澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Fuse Minerals Ltd AU FSE.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	2,302.00万	0.00%	0.00%	0.00%	0.00%
FIELD SOLUTIONS HOLDINGS LTD AU FSG.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	1,701.58万	0.00%	0.00%	0.00%	0.00%
FLAGSHIP INVESTMENTS LTD AU FSI.AU	1.860	0.00%	0.000	0.00	0.00	0.00%	4,809.45万	-1.59%	-1.59%	-11.43%	-9.31%
FinTech Chain Limited AU FTC.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	260.31万	0.00%	0.00%	-20.00%	-50.00%
FIRETAIL RESOURCES LTD AU FTL.AU	0.055	0.00%	0.000	1.02万	561.00	0.00%	2,090.15万	-12.70%	+1.85%	-12.70%	-30.38%
Factor Therapeutics AU FTT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	112.93万	-90.00%	-90.00%	-90.00%	-90.00%
Fulcrum Lithium Ltd AU FUL.AU	0.065	0.00%	0.000	0.00	0.00	0.00%	852.15万	-7.14%	-27.78%	-56.67%	-67.50%
Funtastic AU FUN.AU	0.105	0.00%	0.000	0.00	0.00	0.00%	8,907.77万	0.00%	0.00%	0.00%	0.00%
JANUS HENDERSON GLB SUST ACTIVE ETF AU FUTR.AU	37.490	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+4.57%	-2.22%	+2.65%
FLEXIGROUP LTD AU FXL.AU	1.240	0.00%	0.000	0.00	0.00	0.00%	6.14亿	0.00%	0.00%	0.00%	0.00%
Family Zone Cyber AU FZO.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	1.69亿	0.00%	0.00%	0.00%	0.00%
FITZROY RIVER CORP LTD AU FZR.AU	0.155	0.00%	0.000	0.00	0.00	0.00%	1,673.29万	0.00%	+27.05%	+31.36%	+42.20%
GALENA MINING LTD AU G1A.AU	0.059	0.00%	0.000	0.00	0.00	0.00%	4,440.16万	0.00%	0.00%	0.00%	0.00%
G50 Corp Ltd AU G50.AU	0.100	0.00%	0.000	46.24万	4.62万	4.00%	1,605.98万	-4.76%	0.00%	-39.39%	-35.48%
GROUP 6 METALS LIMITED AU G6M.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	2,527.56万	0.00%	0.00%	0.00%	0.00%
GALILEO MINING LTD AU GAL.AU	0.110	0.00%	0.000	1,687.00	186.00	0.00%	2,173.87万	-8.33%	-4.35%	-15.38%	-12.00%
Betashares Video Games And Esports Etf AU GAME.AU	16.670	0.00%	0.000	1,829.00	3.06万	2.04%	0.00	-1.59%	+6.86%	+2.58%	+15.76%
GALE PACIFIC LIMITED AU GAP.AU	0.100	0.00%	0.000	12.28万	1.23万	6.00%	2,846.38万	+4.17%	-9.09%	-9.09%	-23.08%
GLOBE METALS AND MINING LTD AU GBE.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	2,014.49万	+3.57%	-9.37%	-14.71%	-21.62%
Global Petroleum Ltd AU GBP.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	283.71万	0.00%	0.00%	0.00%	0.00%

1 ...71 72 73 74 75 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=73"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:72,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"FSE.AU","floatShares":115100000,"roa":0,"nameCN":"Fuse Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":115100000,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":13.322931,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":23020000,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":23020000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"FSG.AU","floatShares":342483257,"roa":-0.030971,"nameCN":"FIELD SOLUTIONS HOLDINGS LTD","roe":-0.074396,"lyrEps":-0.003744,"changeRateMTD":0,"shares":773444549,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.453747,"changeRateYTD":0,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":7534631.654,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003744,"marketValue":17015780.078,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":-0.015873,"symbol":"FSI.AU","floatShares":0,"roa":-0.007789,"nameCN":"FLAGSHIP INVESTMENTS LTD","roe":-0.034409,"lyrEps":-0.088021,"changeRateMTD":0.016393,"shares":25857263,"dividePrice":0.103,"high":1.86,"amplitude":0,"changeRateQTD":-0.03876,"preClose":1.86,"changeRateWTD":-0.015873,"low":1.86,"week52Low":1.72,"lyrPeRate":0,"pbRate":0.754341,"changeRateYTD":-0.093125,"week52High":2.27,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.86,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.015873,"bidSize":0,"change":0,"eps":-0.081001,"marketValue":48094509.18,"divideRate":0.055376,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.114286,"turnoverRate":0,"open":1.86},{"changeRate5Day":0,"symbol":"FTC.AU","floatShares":260042062,"roa":-0.266499,"nameCN":"FinTech Chain Limited","roe":-1.082615,"lyrEps":-0.007253,"changeRateMTD":-0.2,"shares":650769591,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.60373,"changeRateYTD":-0.5,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":1040168.248,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003979,"marketValue":2603078.364,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.004},{"changeRate5Day":-0.126984,"symbol":"FTL.AU","floatShares":213965744,"roa":-0.133703,"nameCN":"FIRETAIL RESOURCES LTD","roe":-0.244017,"lyrEps":-0.019284,"changeRateMTD":-0.083333,"shares":380027975,"dividePrice":0,"high":0.055,"amplitude":0,"changeRateQTD":-0.067797,"preClose":0.055,"changeRateWTD":-0.112903,"low":0.055,"week52Low":0.039,"lyrPeRate":0,"pbRate":0.799932,"changeRateYTD":-0.303797,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":11768115.92,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":561,"changeRate20Day":0.018519,"bidSize":0,"change":0,"eps":-0.027793,"marketValue":20901538.625,"divideRate":0,"bidPrice":0,"market":"AU","volume":10198,"changeRate60Day":-0.126984,"turnoverRate":0.000048,"open":0.055},{"changeRate5Day":-0.9,"symbol":"FTT.AU","floatShares":169833324,"roa":-0.091849,"nameCN":"Factor Therapeutics","roe":-0.1629,"lyrEps":0.002704,"changeRateMTD":-0.9,"shares":225850957,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.9,"preClose":0.005,"changeRateWTD":-0.9,"low":0.005,"week52Low":0.005,"lyrPeRate":1.849112,"pbRate":0.377958,"changeRateYTD":-0.9,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":849166.62,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.9,"bidSize":0,"change":0,"eps":-0.00508,"marketValue":1129254.785,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.9,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.071429,"symbol":"FUL.AU","floatShares":63460006,"roa":-0.218141,"nameCN":"Fulcrum Lithium Ltd","roe":-0.351397,"lyrEps":-0.012907,"changeRateMTD":-0.166667,"shares":131100005,"dividePrice":0,"high":0.065,"amplitude":0,"changeRateQTD":-0.518519,"preClose":0.065,"changeRateWTD":0,"low":0.065,"week52Low":0.063,"lyrPeRate":0,"pbRate":0.745187,"changeRateYTD":-0.675,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":4124900.39,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.277778,"bidSize":0,"change":0,"eps":-0.01009,"marketValue":8521500.325,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.566667,"turnoverRate":0,"open":0.065},{"changeRate5Day":0,"symbol":"FUN.AU","floatShares":307073075,"roa":-0.056395,"nameCN":"Funtastic","roe":-0.164569,"lyrEps":-0.039328,"changeRateMTD":0,"shares":848358858,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":0,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.105,"lyrPeRate":0,"pbRate":1.525303,"changeRateYTD":0,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":32242672.875,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011744,"marketValue":89077680.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.105},{"changeRate5Day":0,"symbol":"FUTR.AU","floatShares":0,"roa":0,"nameCN":"JANUS HENDERSON GLB SUST ACTIVE ETF","roe":0,"lyrEps":0,"changeRateMTD":0.087612,"shares":0,"dividePrice":0,"high":37.49,"amplitude":0,"changeRateQTD":0.027123,"preClose":37.49,"changeRateWTD":0,"low":37.49,"week52Low":33.594,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.026505,"week52High":38.54,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":37.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.045746,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.02217,"turnoverRate":0,"open":37.49},{"changeRate5Day":0,"symbol":"FXL.AU","floatShares":359813872,"roa":0.006943,"nameCN":"FLEXIGROUP LTD","roe":0.035589,"lyrEps":0.048944,"changeRateMTD":0,"shares":495211065,"dividePrice":0.0385,"high":1.24,"amplitude":0,"changeRateQTD":0,"preClose":1.24,"changeRateWTD":0,"low":1.24,"week52Low":1.24,"lyrPeRate":25.335077,"pbRate":1.046994,"changeRateYTD":0,"week52High":1.24,"changeRate":0,"askSize":0,"floatMarketCap":446169201.28,"latestPrice":1.24,"askPrice":0,"peRate":25.335077,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.048944,"marketValue":614061720.6,"divideRate":0.031048,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.24},{"changeRate5Day":0,"symbol":"FZO.AU","floatShares":640396604,"roa":-0.077277,"nameCN":"Family Zone Cyber","roe":-0.218069,"lyrEps":-0.092297,"changeRateMTD":0,"shares":1053743688,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":0,"pbRate":1.034573,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":102463456.64,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.091813,"marketValue":168598990.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"FZR.AU","floatShares":48328149,"roa":-0.021864,"nameCN":"FITZROY RIVER CORP LTD","roe":-0.076945,"lyrEps":-0.000665,"changeRateMTD":0.115108,"shares":107954251,"dividePrice":0,"high":0.155,"amplitude":0,"changeRateQTD":0.230159,"preClose":0.155,"changeRateWTD":0,"low":0.155,"week52Low":0.1,"lyrPeRate":0,"pbRate":3.316114,"changeRateYTD":0.422018,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":7490863.095,"latestPrice":0.155,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.270492,"bidSize":0,"change":0,"eps":-0.004031,"marketValue":16732908.905,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.313559,"turnoverRate":0,"open":0.155},{"changeRate5Day":0,"symbol":"G1A.AU","floatShares":525174413,"roa":-0.089639,"nameCN":"GALENA MINING LTD","roe":-0.535513,"lyrEps":-0.062376,"changeRateMTD":0,"shares":752568687,"dividePrice":0,"high":0.059,"amplitude":0,"changeRateQTD":0,"preClose":0.059,"changeRateWTD":0,"low":0.059,"week52Low":0.059,"lyrPeRate":0,"pbRate":0.553588,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":30985290.367,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.062376,"marketValue":44401552.533,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.059},{"changeRate5Day":-0.047619,"symbol":"G50.AU","floatShares":81019912,"roa":-0.072921,"nameCN":"G50 Corp Ltd","roe":-0.122822,"lyrEps":-0.015736,"changeRateMTD":-0.090909,"shares":160597659,"dividePrice":0,"high":0.102,"amplitude":0.04,"changeRateQTD":-0.333333,"preClose":0.1,"changeRateWTD":0,"low":0.098,"week52Low":0.095,"lyrPeRate":0,"pbRate":1.06593,"changeRateYTD":-0.354839,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":8101991.2,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":46232.00248,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009866,"marketValue":16059765.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":462420,"changeRate60Day":-0.393939,"turnoverRate":0.005707,"open":0.1},{"changeRate5Day":0,"symbol":"G6M.AU","floatShares":534712394,"roa":-0.068538,"nameCN":"GROUP 6 METALS LIMITED","roe":-0.29245,"lyrEps":-0.03024,"changeRateMTD":0,"shares":1011022852,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.023,"lyrPeRate":0,"pbRate":0.349549,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":13367809.85,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019756,"marketValue":25275571.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":-0.083333,"symbol":"GAL.AU","floatShares":107238340,"roa":-0.028139,"nameCN":"GALILEO MINING LTD","roe":0.077537,"lyrEps":0.017073,"changeRateMTD":0,"shares":197624927,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":-0.12,"preClose":0.11,"changeRateWTD":-0.043478,"low":0.11,"week52Low":0.105,"lyrPeRate":6.442922,"pbRate":0.461151,"changeRateYTD":-0.12,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":11796217.4,"latestPrice":0.11,"askPrice":0,"peRate":6.266378,"amount":186,"changeRate20Day":-0.043478,"bidSize":0,"change":0,"eps":0.017554,"marketValue":21738741.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":1687,"changeRate60Day":-0.153846,"turnoverRate":0.000016,"open":0.11},{"changeRate5Day":-0.015939,"symbol":"GAME.AU","floatShares":0,"roa":0,"nameCN":"Betashares Video Games And Esports Etf","roe":0,"lyrEps":0,"changeRateMTD":0.010303,"shares":0,"dividePrice":0,"high":17.01,"amplitude":0.020396,"changeRateQTD":0.083875,"preClose":16.67,"changeRateWTD":-0.005963,"low":16.67,"week52Low":9.643,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.157639,"week52High":17.28,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":16.67,"askPrice":0,"peRate":0,"amount":30554,"changeRate20Day":0.06859,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":1829,"changeRate60Day":0.025846,"turnoverRate":0,"open":17},{"changeRate5Day":0.041667,"symbol":"GAP.AU","floatShares":120942904,"roa":0.021294,"nameCN":"GALE PACIFIC LIMITED","roe":0.033206,"lyrEps":-0.001174,"changeRateMTD":-0.047619,"shares":284637642,"dividePrice":0,"high":0.105,"amplitude":0.06,"changeRateQTD":-0.166667,"preClose":0.1,"changeRateWTD":0.010101,"low":0.099,"week52Low":0.091,"lyrPeRate":0,"pbRate":0.2876,"changeRateYTD":-0.230769,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":12094290.4,"latestPrice":0.1,"askPrice":0,"peRate":9.05551,"amount":12270,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":0.011043,"marketValue":28463764.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":122800,"changeRate60Day":-0.090909,"turnoverRate":0.001015,"open":0.1},{"changeRate5Day":0.035714,"symbol":"GBE.AU","floatShares":96095240,"roa":-0.047652,"nameCN":"GLOBE METALS AND MINING LTD","roe":-0.101118,"lyrEps":-0.005366,"changeRateMTD":0.115385,"shares":694653010,"dividePrice":0,"high":0.029,"amplitude":0,"changeRateQTD":0,"preClose":0.029,"changeRateWTD":0.035714,"low":0.029,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.644514,"changeRateYTD":-0.216216,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":2786761.96,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.09375,"bidSize":0,"change":0,"eps":-0.004855,"marketValue":20144937.29,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.147059,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"GBP.AU","floatShares":97964795,"roa":-0.190143,"nameCN":"Global Petroleum Ltd","roe":-0.314641,"lyrEps":-0.012207,"changeRateMTD":0,"shares":202652927,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.438031,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":1371507.13,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011098,"marketValue":2837140.978,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014}]}}}