澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HORIZON GOLD LIMITED AU HRN.AU	0.730	0.00%	0.000	9.62万	7.01万	2.74%	1.24亿	0.00%	-5.19%	+46.00%	+53.04%
HORIZON GOLD LIMITED - RIGHTS AU HRNR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	10.70万	0.00%	0.00%	0.00%	0.00%
Heron Resources AU HRR.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	1,930.50万	0.00%	0.00%	0.00%	0.00%
Talius Group Ltd AU HSC.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	2,506.90万	0.00%	0.00%	0.00%	0.00%
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	328.97万	-9.09%	0.00%	-23.08%	0.00%
Harvest Technology Group Ltd AU HTGO.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	1,472.50万	0.00%	0.00%	0.00%	0.00%
High-Tech Metals Ltd AU HTM.AU	0.310	0.00%	0.000	3,870.00	1,200.00	0.00%	1,840.57万	+10.71%	+12.73%	+19.23%	+100.00%
HUB24LTD MINI L AU HUBKOB.AU	10.620	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-55.47%	-48.97%
HUMM GROUP LTD AU HUM.AU	0.590	0.00%	0.000	135.23万	80.72万	5.08%	2.91亿	-7.09%	-7.81%	+2.97%	-12.33%
Huon Aquaculture Group Ltd AU HUO.AU	3.710	0.00%	0.000	0.00	0.00	0.00%	4.12亿	0.00%	0.00%	0.00%	0.00%
Happy Valley AU HVM.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	273.60万	0.00%	0.00%	0.00%	0.00%
HARVEY FPO AU HVNCD.AU	4.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Houston We Have Ltd AU HWH.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	5,319.00万	0.00%	0.00%	0.00%	0.00%
HEXIMA LTD AU HXL.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	217.15万	0.00%	0.00%	0.00%	0.00%
HYDRIX LTD AU HYD.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	409.15万	-6.25%	-34.78%	-16.67%	+36.36%
Hyperion Metals Ltd AU HYM.AU	0.965	0.00%	0.000	0.00	0.00	0.00%	1.35亿	0.00%	0.00%	0.00%	0.00%
HyTerra Ltd AU HYTO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	166.80万	0.00%	0.00%	0.00%	-94.74%
HyTerra Ltd AU HYTOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-95.00%
HORIZON OIL LTD AU HZN.AU	0.200	0.00%	0.000	42.46万	8.53万	1.00%	3.26亿	-2.44%	-2.44%	+2.04%	+21.95%
Infini Resources Limited AU I88.AU	0.300	0.00%	0.000	37.38万	11.52万	15.00%	3,202.28万	-21.05%	-41.75%	+57.89%	-45.45%

1 ...71 72 73 74 75 ...179

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=73"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:72,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"HRN.AU","nameCN":"HORIZON GOLD LIMITED","changeRate":0,"change":0,"latestPrice":0.73,"volume":96243,"market":"AU","high":0.74,"low":0.72,"preClose":0.73,"open":0.725,"turnoverRate":0.002743,"peRate":0,"amplitude":0.027397,"marketValue":123839993.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.382,"changeRate5Day":0,"changeRate20Day":-0.051948,"changeRate60Day":0.46,"changeRateWTD":0.013889,"changeRateMTD":0.013889,"changeRateQTD":0.123077,"changeRateYTD":0.530398,"amount":70104,"eps":-0.006999,"lyrEps":-0.00671,"lyrPeRate":0,"pbRate":3.693078,"roa":-0.022415,"roe":-0.029684,"dividePrice":0,"divideRate":0,"floatMarketCap":25613053.75,"shares":169643827,"floatShares":35086375},{"symbol":"HRNR.AU","nameCN":"HORIZON GOLD LIMITED - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":107000000,"floatShares":0},{"symbol":"HRR.AU","nameCN":"Heron Resources","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.412915,"lyrEps":-0.445849,"lyrPeRate":0,"pbRate":-17.825485,"roa":-0.300923,"roe":-2.034328,"dividePrice":0,"divideRate":0,"floatMarketCap":5420494.755,"shares":429000000,"floatShares":120455439},{"symbol":"HSC.AU","nameCN":"Talius Group Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25069000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000799,"lyrEps":-0.00077,"lyrPeRate":0,"pbRate":6.904917,"roa":-0.168388,"roe":-0.457562,"dividePrice":0,"divideRate":0,"floatMarketCap":19286214.211,"shares":2279000000,"floatShares":1753292201},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3289651.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.008,"changeRate5Day":-0.090909,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":0,"amount":0,"eps":-0.002912,"lyrEps":-0.002912,"lyrPeRate":0,"pbRate":2.277124,"roa":0.138493,"roe":-0.634498,"dividePrice":0,"divideRate":0,"floatMarketCap":1612685.89,"shares":328965159,"floatShares":161268589},{"symbol":"HTGO.AU","nameCN":"Harvest Technology Group Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":589000000,"floatShares":0},{"symbol":"HTM.AU","nameCN":"High-Tech Metals Ltd","changeRate":0,"change":0,"latestPrice":0.31,"volume":3870,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000146,"peRate":0,"amplitude":0,"marketValue":18405735.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.145,"changeRate5Day":0.107143,"changeRate20Day":0.127273,"changeRate60Day":0.192308,"changeRateWTD":0.148148,"changeRateMTD":0.087719,"changeRateQTD":0.148148,"changeRateYTD":1,"amount":1200,"eps":-0.036101,"lyrEps":-0.036101,"lyrPeRate":0,"pbRate":3.301374,"roa":-0.148347,"roe":-0.288771,"dividePrice":0,"divideRate":0,"floatMarketCap":8199286.72,"shares":59373341,"floatShares":26449312},{"symbol":"HUBKOB.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":10.62,"volume":0,"market":"AU","high":10.62,"low":10.62,"preClose":10.62,"open":10.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.26,"week52Low":10.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.554717,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.506047,"changeRateYTD":-0.489668,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.59,"volume":1352313,"market":"AU","high":0.615,"low":0.585,"preClose":0.59,"open":0.6,"turnoverRate":0.005464,"peRate":8.80597,"amplitude":0.050847,"marketValue":290897720.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.794,"week52Low":0.425,"changeRate5Day":-0.070866,"changeRate20Day":-0.078125,"changeRate60Day":0.029668,"changeRateWTD":-0.024793,"changeRateMTD":-0.024793,"changeRateQTD":-0.099237,"changeRateYTD":-0.123328,"amount":807175,"eps":0.067,"lyrEps":0.070976,"lyrPeRate":8.312669,"pbRate":0.578096,"roa":0.007367,"roe":0.073191,"dividePrice":0.02,"divideRate":0.033898,"floatMarketCap":146031903.59,"shares":493046984,"floatShares":247511701},{"symbol":"HUO.AU","nameCN":"Huon Aquaculture Group Ltd","changeRate":0,"change":0,"latestPrice":3.71,"volume":0,"market":"AU","high":3.71,"low":3.71,"preClose":3.71,"open":3.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":411810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":3.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.207899,"lyrEps":-1.207854,"lyrPeRate":0,"pbRate":1.675952,"roa":-0.048353,"roe":-0.462386,"dividePrice":0,"divideRate":0,"floatMarketCap":115276218.47,"shares":111000000,"floatShares":31071757},{"symbol":"HVM.AU","nameCN":"Happy Valley","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2735999.988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033103,"lyrEps":-0.027058,"lyrPeRate":0,"pbRate":0.667504,"roa":-0.063558,"roe":-0.815365,"dividePrice":0,"divideRate":0,"floatMarketCap":1852521.456,"shares":227999999,"floatShares":154376788},{"symbol":"HVNCD.AU","nameCN":"HARVEY FPO","changeRate":0,"change":0,"latestPrice":4.15,"volume":0,"market":"AU","high":4.15,"low":4.15,"preClose":4.15,"open":4.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.15,"week52Low":4.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HWH.AU","nameCN":"Houston We Have Ltd","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010814,"lyrEps":-0.010814,"lyrPeRate":0,"pbRate":5.407905,"roa":-0.243115,"roe":-0.462082,"dividePrice":0,"divideRate":0,"floatMarketCap":34242417.495,"shares":394000000,"floatShares":253647537},{"symbol":"HXL.AU","nameCN":"HEXIMA LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2171515.177,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003016,"lyrEps":-0.003016,"lyrPeRate":0,"pbRate":1.431923,"roa":-0.102964,"roe":-0.284904,"dividePrice":0,"divideRate":0,"floatMarketCap":1017329.235,"shares":167039629,"floatShares":78256095},{"symbol":"HYD.AU","nameCN":"HYDRIX LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4091532.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.01,"changeRate5Day":-0.0625,"changeRate20Day":-0.347826,"changeRate60Day":-0.166667,"changeRateWTD":0.071429,"changeRateMTD":-0.0625,"changeRateQTD":-0.347826,"changeRateYTD":0.363636,"amount":0,"eps":-0.013832,"lyrEps":-0.013832,"lyrPeRate":0,"pbRate":-0.604191,"roa":-0.166319,"roe":-6.377257,"dividePrice":0,"divideRate":0,"floatMarketCap":2502424.35,"shares":272768847,"floatShares":166828290},{"symbol":"HYM.AU","nameCN":"Hyperion Metals Ltd","changeRate":0,"change":0,"latestPrice":0.965,"volume":0,"market":"AU","high":0.965,"low":0.965,"preClose":0.965,"open":0.965,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.965,"week52Low":0.965,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":50.120986,"roa":-2.196817,"roe":-7.368635,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":140000000,"floatShares":0},{"symbol":"HYTO.AU","nameCN":"HyTerra Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.947368,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":711000,"shares":1668000000,"floatShares":711000000},{"symbol":"HYTOA.AU","nameCN":"HyTerra Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.95,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HZN.AU","nameCN":"HORIZON OIL LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":424649,"market":"AU","high":0.202,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000392,"peRate":17.413067,"amplitude":0.01,"marketValue":325517700.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.153,"changeRate5Day":-0.02439,"changeRate20Day":-0.02439,"changeRate60Day":0.020408,"changeRateWTD":0.025641,"changeRateMTD":-0.02439,"changeRateQTD":-0.02439,"changeRateYTD":0.219512,"amount":85302,"eps":0.011486,"lyrEps":0.007529,"lyrPeRate":26.563953,"pbRate":3.255227,"roa":0.062261,"roe":0.164897,"dividePrice":0.03,"divideRate":0.15,"floatMarketCap":216648201.2,"shares":1627588503,"floatShares":1083241006},{"symbol":"I88.AU","nameCN":"Infini Resources Limited","changeRate":0,"change":0,"latestPrice":0.3,"volume":373815,"market":"AU","high":0.34,"low":0.295,"preClose":0.3,"open":0.32,"turnoverRate":0.022905,"peRate":0,"amplitude":0.15,"marketValue":32022840.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.078,"changeRate5Day":-0.210526,"changeRate20Day":-0.417476,"changeRate60Day":0.578947,"changeRateWTD":0.052632,"changeRateMTD":-0.210526,"changeRateQTD":0.176471,"changeRateYTD":-0.454545,"amount":115246,"eps":-0.033954,"lyrEps":-0.033954,"lyrPeRate":0,"pbRate":2.709168,"roa":-0.091366,"roe":-0.293145,"dividePrice":0,"divideRate":0,"floatMarketCap":4896063.3,"shares":106742801,"floatShares":16320211}]}}}