澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

IMPELUS LIMITED AU IMS.AU	6.900	0.00%	0.000	0.00	0.00	0.00%	8,720.50万	0.00%	0.00%	0.00%	0.00%
IMUGENE LTD AU IMU.AU	0.325	0.00%	0.000	50.21万	16.10万	7.69%	1.02亿	-7.14%	-20.73%	+18.18%	-74.17%
IMUGENE LIMITED AU IMUOE.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	148.00万	0.00%	-83.87%	-76.19%	-61.54%
Industrial Minerals Ltd AU IND.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	1,124.52万	-6.67%	-3.45%	-6.67%	-12.50%
INCENTIA RTS 22NOV AU INPR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	101.10万	0.00%	0.00%	0.00%	0.00%
IONEER LTD AU INR.AU	0.170	0.00%	0.000	411.57万	70.03万	5.88%	4.55亿	+3.03%	-34.62%	+36.00%	+6.25%
Investsmart Group AU INV.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	1,570.06万	-4.35%	-4.35%	-15.38%	-12.00%
Income Asset Management Group Ltd AU INY.AU	0.265	0.00%	0.000	0.00	0.00	0.00%	7,314.00万	0.00%	0.00%	0.00%	0.00%
IODM LTD AU IOD.AU	0.150	0.00%	0.000	3.57万	5,233.00	3.33%	9,248.46万	-9.09%	-3.23%	+42.86%	-9.09%
iShares Core S&P/ASX 200 AU IOZ.AU	35.420	0.00%	0.000	49.37万	1,750.57万	0.62%	0.00	+0.25%	-0.65%	+0.23%	+11.20%
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	2,925.60万	0.00%	0.00%	0.00%	0.00%
BetaShares Future of Payments ETF AU IPAY.AU	14.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.29%
IPB PETROLEUM LTD AU IPB.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	494.48万	0.00%	0.00%	-12.50%	+16.67%
IMPERIAL PACIFIC LTD AU IPC.AU	1.750	0.00%	0.000	1,512.00	2,646.00	0.00%	951.43万	0.00%	0.00%	+4.17%	+13.20%
IMPEDIMED LTD AU IPD.AU	0.037	0.00%	0.000	56.55万	2.08万	2.70%	7,538.49万	-2.63%	-17.78%	-7.50%	-28.85%
Incitec Pv Fpo AU IPLCD.AU	3.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IMPACT MINERALS LTD AU IPT.AU	0.006	0.00%	0.000	1,176.31万	6.52万	16.67%	2,846.46万	0.00%	0.00%	-33.33%	-40.00%
IMPACT MIN RTS14MARD AU IPTR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	87.41万	0.00%	0.00%	0.00%	-50.00%
iQ3Corp Ltd AU IQ3.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	1,248.00万	0.00%	0.00%	0.00%	0.00%
IRIS METALS LTD AU IR1.AU	0.280	0.00%	0.000	20.59万	5.72万	5.36%	6,476.46万	-6.67%	+16.67%	+197.87%	+19.15%

1 ...74 75 76 77 78 ...179

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=76"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:75,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"IMS.AU","nameCN":"IMPELUS LIMITED","changeRate":0,"change":0,"latestPrice":6.9,"volume":0,"market":"AU","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87204960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04472,"lyrEps":-0.04472,"lyrPeRate":0,"pbRate":-1637.559574,"roa":-1.838877,"roe":-6.701791,"dividePrice":0,"divideRate":0,"floatMarketCap":7133772,"shares":12638400,"floatShares":1033880},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":0,"change":0,"latestPrice":0.325,"volume":502097,"market":"AU","high":0.34,"low":0.315,"preClose":0.325,"open":0.325,"turnoverRate":0.001975,"peRate":0,"amplitude":0.076923,"marketValue":102481205.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.632,"week52Low":0.245,"changeRate5Day":-0.071429,"changeRate20Day":-0.207317,"changeRate60Day":0.181818,"changeRateWTD":0.065574,"changeRateMTD":-0.109589,"changeRateQTD":0.065574,"changeRateYTD":-0.741653,"amount":161048,"eps":-0.315594,"lyrEps":-0.315594,"lyrPeRate":0,"pbRate":2.275725,"roa":-0.372704,"roe":-0.845403,"dividePrice":0,"divideRate":0,"floatMarketCap":82614707.175,"shares":315326785,"floatShares":254199099},{"symbol":"IMUOE.AU","nameCN":"IMUGENE LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.83871,"changeRate60Day":-0.761905,"changeRateWTD":0,"changeRateMTD":-0.868421,"changeRateQTD":0,"changeRateYTD":-0.615385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1300000,"shares":296000000,"floatShares":260000000},{"symbol":"IND.AU","nameCN":"Industrial Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11245150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.09,"changeRate5Day":-0.066667,"changeRate20Day":-0.034483,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.222222,"changeRateYTD":-0.125,"amount":0,"eps":-0.029899,"lyrEps":-0.02987,"lyrPeRate":0,"pbRate":3.839184,"roa":-0.440069,"roe":-0.819879,"dividePrice":0,"divideRate":0,"floatMarketCap":5955050.22,"shares":80322500,"floatShares":42536073},{"symbol":"INPR.AU","nameCN":"INCENTIA RTS 22NOV","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1011000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":235000,"shares":1011000000,"floatShares":235000000},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":4115711,"market":"AU","high":0.175,"low":0.165,"preClose":0.17,"open":0.175,"turnoverRate":0.001954,"peRate":0,"amplitude":0.058824,"marketValue":454687772.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.092,"changeRate5Day":0.030303,"changeRate20Day":-0.346154,"changeRate60Day":0.36,"changeRateWTD":0.0625,"changeRateMTD":-0.081081,"changeRateQTD":0.030303,"changeRateYTD":0.0625,"amount":700298,"eps":-0.006278,"lyrEps":-0.004052,"lyrPeRate":0,"pbRate":1.289419,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":358147963.25,"shares":2674633957,"floatShares":2106752725},{"symbol":"INV.AU","nameCN":"Investsmart Group","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":78.571431,"amplitude":0,"marketValue":15700571.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.1,"changeRate5Day":-0.043478,"changeRate20Day":-0.043478,"changeRate60Day":-0.153846,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":-0.214286,"changeRateYTD":-0.12,"amount":0,"eps":0.0014,"lyrEps":0.001812,"lyrPeRate":60.706402,"pbRate":3.296752,"roa":0.008561,"roe":0.043051,"dividePrice":0,"divideRate":0,"floatMarketCap":4881110.74,"shares":142732471,"floatShares":44373734},{"symbol":"INY.AU","nameCN":"Income Asset Management Group Ltd","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.184257,"roa":-0.59021,"roe":-1.276175,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":276000000,"floatShares":0},{"symbol":"IOD.AU","nameCN":"IODM LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":35720,"market":"AU","high":0.15,"low":0.145,"preClose":0.15,"open":0.145,"turnoverRate":0.000102,"peRate":0,"amplitude":0.033333,"marketValue":92484627.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.09,"changeRate5Day":-0.090909,"changeRate20Day":-0.032258,"changeRate60Day":0.428571,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":0.5,"changeRateYTD":-0.090909,"amount":5233,"eps":-0.004899,"lyrEps":-0.004855,"lyrPeRate":0,"pbRate":-74.157374,"roa":-2.054262,"roe":-22.984186,"dividePrice":0,"divideRate":0,"floatMarketCap":52417832.55,"shares":616564185,"floatShares":349452217},{"symbol":"IOZ.AU","nameCN":"iShares Core S&P/ASX 200","changeRate":0,"change":0,"latestPrice":35.42,"volume":493734,"market":"AU","high":35.63,"low":35.41,"preClose":35.42,"open":35.6,"turnoverRate":0,"peRate":0,"amplitude":0.006211,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.53,"week52Low":28.254,"changeRate5Day":0.002547,"changeRate20Day":-0.006452,"changeRate60Day":0.002349,"changeRateWTD":0.006536,"changeRateMTD":-0.004777,"changeRateQTD":-0.000452,"changeRateYTD":0.111983,"amount":17505724,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1894,"divideRate":0.03358,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004582,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"IPAY.AU","nameCN":"BetaShares Future of Payments ETF","changeRate":0,"change":0,"latestPrice":14.15,"volume":0,"market":"AU","high":14.15,"low":14.15,"preClose":14.15,"open":14.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.44,"week52Low":13.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012885,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPB.AU","nameCN":"IPB PETROLEUM LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4944821.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166667,"amount":0,"eps":-0.000384,"lyrEps":-0.000384,"lyrPeRate":0,"pbRate":1.38247,"roa":-0.040909,"roe":-0.073157,"dividePrice":0,"divideRate":0,"floatMarketCap":2018878.113,"shares":706403060,"floatShares":288411159},{"symbol":"IPC.AU","nameCN":"IMPERIAL PACIFIC LTD","changeRate":0,"change":0,"latestPrice":1.75,"volume":1512,"market":"AU","high":1.75,"low":1.75,"preClose":1.75,"open":1.75,"turnoverRate":0.003262,"peRate":50.403226,"amplitude":0,"marketValue":9514317.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":1.392,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.041667,"changeRateYTD":0.131953,"amount":2646,"eps":0.03472,"lyrEps":0.03472,"lyrPeRate":50.403226,"pbRate":0.890458,"roa":-0.000978,"roe":0.018218,"dividePrice":0.07,"divideRate":0.04,"floatMarketCap":811182.75,"shares":5436753,"floatShares":463533},{"symbol":"IPD.AU","nameCN":"IMPEDIMED LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":565526,"market":"AU","high":0.037,"low":0.036,"preClose":0.037,"open":0.036,"turnoverRate":0.000307,"peRate":0,"amplitude":0.027027,"marketValue":75384882.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.026,"changeRate5Day":-0.026316,"changeRate20Day":-0.177778,"changeRate60Day":-0.075,"changeRateWTD":0.027778,"changeRateMTD":-0.026316,"changeRateQTD":0,"changeRateYTD":-0.288462,"amount":20769,"eps":-0.011508,"lyrEps":-0.011508,"lyrPeRate":0,"pbRate":3.678029,"roa":-0.324422,"roe":-0.758895,"dividePrice":0,"divideRate":0,"floatMarketCap":68086194.096,"shares":2037429268,"floatShares":1840167408},{"symbol":"IPLCD.AU","nameCN":"Incitec Pv Fpo","changeRate":0,"change":0,"latestPrice":3.2,"volume":0,"market":"AU","high":3.2,"low":3.2,"preClose":3.2,"open":3.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":3.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPT.AU","nameCN":"IMPACT MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":11763110,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.00425,"peRate":0,"amplitude":0.166667,"marketValue":28464595.194,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":65181,"eps":-0.002765,"lyrEps":-0.002765,"lyrPeRate":0,"pbRate":2.494321,"roa":-0.343421,"roe":-0.683312,"dividePrice":0,"divideRate":0,"floatMarketCap":16606415.544,"shares":4744099199,"floatShares":2767735924},{"symbol":"IPTR.AU","nameCN":"IMPACT MIN RTS14MARD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":874123.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":874123.9,"shares":874123900,"floatShares":874123900},{"symbol":"IQ3.AU","nameCN":"iQ3Corp Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.054444,"lyrEps":-0.054444,"lyrPeRate":0,"pbRate":-1.862813,"roa":-1.388355,"roe":2.349703,"dividePrice":0,"divideRate":0,"floatMarketCap":2662415.88,"shares":104000000,"floatShares":22186799},{"symbol":"IR1.AU","nameCN":"IRIS METALS LTD","changeRate":0,"change":0,"latestPrice":0.28,"volume":205873,"market":"AU","high":0.29,"low":0.275,"preClose":0.28,"open":0.275,"turnoverRate":0.001689,"peRate":0,"amplitude":0.053571,"marketValue":64764598.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.077,"changeRate5Day":-0.066667,"changeRate20Day":0.166667,"changeRate60Day":1.978723,"changeRateWTD":-0.034483,"changeRateMTD":-0.188406,"changeRateQTD":0.365854,"changeRateYTD":0.191489,"amount":57170,"eps":-0.0371,"lyrEps":-0.037093,"lyrPeRate":0,"pbRate":1.46883,"roa":-0.066988,"roe":-0.133668,"dividePrice":0,"divideRate":0,"floatMarketCap":34130979.12,"shares":231302139,"floatShares":121896354}]}}}