澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Galaxy Resources Ltd AU GXY.AU	5.280	0.00%	0.000	0.00	0.00	0.00%	27.15亿	0.00%	0.00%	0.00%	0.00%
H2G Green AU H2G.AU	0.011	0.00%	0.000	10.34万	1,138.00	0.00%	658.00万	-8.33%	+10.00%	+266.67%	+266.67%
HASTTECH RTS 17APR AU HASR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HAVILAH RESOURCES LTD AU HAV.AU	0.170	0.00%	0.000	16.31万	2.77万	2.94%	5,767.36万	0.00%	-2.86%	-17.07%	-24.44%
HAWTHORN RESOURCES LTD AU HAW.AU	0.051	0.00%	0.000	3,160.00	161.00	0.00%	1,708.58万	0.00%	+21.43%	+10.87%	+24.39%
HYDROCARBON DYNAMICS LTD AU HCD.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	215.62万	0.00%	0.00%	0.00%	0.00%
H&G High Conviction Ltd AU HCF.AU	0.026	0.00%	0.000	1.42万	382.00	3.85%	50.46万	+30.00%	-96.41%	-96.98%	-96.60%
HighCom Ltd AU HCL.AU	0.187	0.00%	0.000	1.85万	3,494.00	2.67%	1,920.17万	+13.33%	-1.58%	+10.00%	+13.33%
HUBIFY LTD AU HFY.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	408.91万	-11.11%	0.00%	0.00%	-11.11%
HUDSON INVESTMENT GROUP AU HGL.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	1,038.80万	0.00%	0.00%	0.00%	0.00%
Health House International AU HHI.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	89.11万	0.00%	0.00%	0.00%	0.00%
Hartshead Resources NL AU HHR.AU	0.007	0.00%	0.000	5.00万	350.00	0.00%	1,970.07万	0.00%	+16.67%	-12.50%	+16.67%
Hills Holdings AU HIL.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	1,230.09万	0.00%	0.00%	0.00%	0.00%
HILLS LTD-NEW SHARES AU HILNA.AU	750.000	0.00%	0.000	0.00	0.00	0.00%	1,739.89亿	0.00%	0.00%	0.00%	0.00%
Hills Ltd AU HILRB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	26.30万	0.00%	0.00%	0.00%	0.00%
Hawsons Iron Ltd AU HIO.AU	0.015	0.00%	0.000	14.95万	2,242.00	0.00%	1,524.75万	-6.25%	+7.14%	-6.25%	-16.67%
Hipo Resources AU HIP.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	907.40万	0.00%	0.00%	0.00%	0.00%
HitIQ Ltd AU HIQO.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Hejaz High Income Active Etf AU HJHI.AU	1.030	0.00%	0.000	2,017.00	2,092.00	0.97%	0.00	-0.48%	+4.57%	+1.68%	+7.29%
Healthia AU HLA.AU	1.795	0.00%	0.000	0.00	0.00	0.00%	2.52亿	0.00%	0.00%	0.00%	0.00%

1 ...74 75 76 77 78 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=76"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:75,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"GXY.AU","floatShares":483252115,"roa":-0.033246,"nameCN":"Galaxy Resources Ltd","roe":0.180349,"lyrEps":-0.075283,"changeRateMTD":0,"shares":514230929,"dividePrice":0,"high":5.28,"amplitude":0,"changeRateQTD":0,"preClose":5.28,"changeRateWTD":0,"low":5.28,"week52Low":5.28,"lyrPeRate":0,"pbRate":4.441539,"changeRateYTD":0,"week52High":5.28,"changeRate":0,"askSize":0,"floatMarketCap":2551571167.2,"latestPrice":5.28,"askPrice":0,"peRate":28.778744,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.183469,"marketValue":2715139305.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.28},{"changeRate5Day":-0.083333,"symbol":"H2G.AU","floatShares":274089967,"roa":-0.180503,"nameCN":"H2G Green","roe":-0.396482,"lyrEps":-0.002379,"changeRateMTD":0.1,"shares":598184184,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.325081,"changeRateYTD":2.666667,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":3014989.637,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":1138,"changeRate20Day":0.1,"bidSize":0,"change":0,"eps":-0.00238,"marketValue":6580026.024,"divideRate":0,"bidPrice":0,"market":"AU","volume":103416,"changeRate60Day":2.666667,"turnoverRate":0.000377,"open":0.011},{"changeRate5Day":0,"symbol":"HASR.AU","floatShares":0,"roa":0,"nameCN":"HASTTECH RTS 17APR","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"HAV.AU","floatShares":208201147,"roa":0.010041,"nameCN":"HAVILAH RESOURCES LTD","roe":0.060056,"lyrEps":0.017604,"changeRateMTD":-0.028571,"shares":339256296,"dividePrice":0,"high":0.17,"amplitude":0.029412,"changeRateQTD":-0.105263,"preClose":0.17,"changeRateWTD":0,"low":0.165,"week52Low":0.16,"lyrPeRate":9.656896,"pbRate":1.037701,"changeRateYTD":-0.244444,"week52High":0.245,"changeRate":0,"askSize":0,"floatMarketCap":35394194.99,"latestPrice":0.17,"askPrice":0,"peRate":17.786148,"amount":27724,"changeRate20Day":-0.028571,"bidSize":0,"change":0,"eps":0.009558,"marketValue":57673570.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":163097,"changeRate60Day":-0.170732,"turnoverRate":0.000783,"open":0.17},{"changeRate5Day":0,"symbol":"HAW.AU","floatShares":101523633,"roa":-0.011136,"nameCN":"HAWTHORN RESOURCES LTD","roe":-0.021205,"lyrEps":-0.001602,"changeRateMTD":0.159091,"shares":335015613,"dividePrice":0.024691,"high":0.051,"amplitude":0,"changeRateQTD":-0.019231,"preClose":0.051,"changeRateWTD":-0.055556,"low":0.051,"week52Low":0.039,"lyrPeRate":0,"pbRate":1.239717,"changeRateYTD":0.243902,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":5177705.283,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":161,"changeRate20Day":0.214286,"bidSize":0,"change":0,"eps":-0.001352,"marketValue":17085796.263,"divideRate":0.484137,"bidPrice":0,"market":"AU","volume":3160,"changeRate60Day":0.108696,"turnoverRate":0.000031,"open":0.051},{"changeRate5Day":0,"symbol":"HCD.AU","floatShares":449125555,"roa":-0.4982,"nameCN":"HYDROCARBON DYNAMICS LTD","roe":-0.929405,"lyrEps":-0.001216,"changeRateMTD":0,"shares":1078109280,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.319053,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":898251.11,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001216,"marketValue":2156218.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.3,"symbol":"HCF.AU","floatShares":0,"roa":0,"nameCN":"H&G High Conviction Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.48,"shares":19406478,"dividePrice":0,"high":0.027,"amplitude":0.038462,"changeRateQTD":-0.964865,"preClose":0.026,"changeRateWTD":0.3,"low":0.026,"week52Low":0.019,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.966013,"week52High":0.953,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":382,"changeRate20Day":-0.964138,"bidSize":0,"change":0,"eps":0,"marketValue":504568.428,"divideRate":0,"bidPrice":0,"market":"AU","volume":14169,"changeRate60Day":-0.969767,"turnoverRate":0,"open":0.027},{"changeRate5Day":0.133333,"symbol":"HCL.AU","floatShares":72126085,"roa":0.035545,"nameCN":"HighCom Ltd","roe":0.100773,"lyrEps":-0.117397,"changeRateMTD":0.038889,"shares":102682672,"dividePrice":0,"high":0.19,"amplitude":0.026738,"changeRateQTD":-0.15,"preClose":0.187,"changeRateWTD":0.038889,"low":0.185,"week52Low":0.115,"lyrPeRate":0,"pbRate":0.578423,"changeRateYTD":0.133333,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":13487577.895,"latestPrice":0.187,"askPrice":0,"peRate":7.09462,"amount":3494,"changeRate20Day":-0.015789,"bidSize":0,"change":0,"eps":0.026358,"marketValue":19201659.664,"divideRate":0,"bidPrice":0,"market":"AU","volume":18530,"changeRate60Day":0.1,"turnoverRate":0.000257,"open":0.19},{"changeRate5Day":-0.111111,"symbol":"HFY.AU","floatShares":150715130,"roa":-0.040073,"nameCN":"HUBIFY LTD","roe":-0.349844,"lyrEps":-0.009512,"changeRateMTD":-0.111111,"shares":511136295,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":-0.111111,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.585261,"changeRateYTD":-0.111111,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":1205721.04,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005941,"marketValue":4089090.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"HGL.AU","floatShares":27399726,"roa":0.001938,"nameCN":"HUDSON INVESTMENT GROUP","roe":-0.061148,"lyrEps":-0.02313,"changeRateMTD":0,"shares":59359935,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":0,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.175,"lyrPeRate":0,"pbRate":0.477236,"changeRateYTD":0,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":4794952.05,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.02313,"marketValue":10387988.625,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.175},{"changeRate5Day":0,"symbol":"HHI.AU","floatShares":114218634,"roa":-0.685602,"nameCN":"Health House International","roe":-16.065998,"lyrEps":-0.096594,"changeRateMTD":0,"shares":178224621,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-0.405712,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":571093.17,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007839,"marketValue":891123.105,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"HHR.AU","floatShares":2110609137,"roa":-0.046902,"nameCN":"Hartshead Resources NL","roe":-0.065396,"lyrEps":-0.00096,"changeRateMTD":0.166667,"shares":2814385678,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0.166667,"preClose":0.007,"changeRateWTD":0.166667,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.578895,"changeRateYTD":0.166667,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":14774263.959,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":350,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.000769,"marketValue":19700699.746,"divideRate":0,"bidPrice":0,"market":"AU","volume":50000,"changeRate60Day":-0.125,"turnoverRate":0.000024,"open":0.007},{"changeRate5Day":0,"symbol":"HIL.AU","floatShares":227768931,"roa":-0.076864,"nameCN":"Hills Holdings","roe":-0.767535,"lyrEps":-0.103252,"changeRateMTD":0,"shares":534821642,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":2.147878,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":5238685.413,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033359,"marketValue":12300897.766,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"HILNA.AU","floatShares":130617965,"roa":-0.076864,"nameCN":"HILLS LTD-NEW SHARES","roe":-0.767535,"lyrEps":-0.103252,"changeRateMTD":0,"shares":231985526,"dividePrice":0,"high":750,"amplitude":0,"changeRateQTD":0,"preClose":750,"changeRateWTD":0,"low":750,"week52Low":750,"lyrPeRate":0,"pbRate":30380.503667,"changeRateYTD":0,"week52High":750,"changeRate":0,"askSize":0,"floatMarketCap":97963473750,"latestPrice":750,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033359,"marketValue":173989144500,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":750},{"changeRate5Day":0,"symbol":"HILRB.AU","floatShares":0,"roa":0,"nameCN":"Hills Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":263000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":263000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.0625,"symbol":"HIO.AU","floatShares":872658292,"roa":-0.024756,"nameCN":"Hawsons Iron Ltd","roe":-0.045227,"lyrEps":-0.003908,"changeRateMTD":0.153846,"shares":1016501368,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.254086,"changeRateYTD":-0.166667,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":13089874.38,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":2242,"changeRate20Day":0.071429,"bidSize":0,"change":0,"eps":-0.002814,"marketValue":15247520.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":149464,"changeRate60Day":-0.0625,"turnoverRate":0.000171,"open":0.015},{"changeRate5Day":0,"symbol":"HIP.AU","floatShares":292494386,"roa":-0.191387,"nameCN":"Hipo Resources","roe":-0.459846,"lyrEps":-0.001262,"changeRateMTD":0,"shares":533762322,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":8.428387,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":4972404.562,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001262,"marketValue":9073959.474,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"HIQO.AU","floatShares":0,"roa":0,"nameCN":"HitIQ Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":-0.004831,"symbol":"HJHI.AU","floatShares":0,"roa":0,"nameCN":"Hejaz High Income Active Etf","roe":0,"lyrEps":0,"changeRateMTD":-0.009615,"shares":0,"dividePrice":0,"high":1.04,"amplitude":0.009709,"changeRateQTD":0.011788,"preClose":1.03,"changeRateWTD":-0.004831,"low":1.03,"week52Low":0.916,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.072917,"week52High":1.045,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.03,"askPrice":0,"peRate":0,"amount":2092,"changeRate20Day":0.045685,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":2017,"changeRate60Day":0.016782,"turnoverRate":0,"open":1.04},{"changeRate5Day":0,"symbol":"HLA.AU","floatShares":73203147,"roa":0.047664,"nameCN":"Healthia","roe":0.056682,"lyrEps":0.040116,"changeRateMTD":0,"shares":140423227,"dividePrice":0.02,"high":1.795,"amplitude":0,"changeRateQTD":0,"preClose":1.795,"changeRateWTD":0,"low":1.795,"week52Low":1.795,"lyrPeRate":44.745239,"pbRate":1.646437,"changeRateYTD":0,"week52High":1.795,"changeRate":0,"askSize":0,"floatMarketCap":131399648.865,"latestPrice":1.795,"askPrice":0,"peRate":45.791986,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.039199,"marketValue":252059692.465,"divideRate":0.011142,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.795}]}}}