澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

GO2 PEOPLE LTD/THE AU GO2.AU	0.672	0.00%	0.000	0.00	0.00	0.00%	6,719.99万	0.00%	0.00%	0.00%	0.00%
Janus Henderson Sustainable Credit Active ETF Managed Fund AU GOOD.AU	50.830	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.39%	-0.15%	+1.70%	+3.16%
GOWING BROS LIMITED AU GOW.AU	2.160	0.00%	0.000	233.00	503.00	0.00%	1.15亿	-1.82%	+0.47%	-3.91%	+0.47%
GROWTHPOINT PROPERTIES AUSTR AU GOZ.AU	2.430	0.00%	0.000	44.91万	109.25万	2.06%	18.32亿	+3.40%	+8.48%	-0.41%	+2.10%
GEOPACIFIC RESOURCES LTD AU GPR.AU	0.021	0.00%	0.000	25.48万	5,351.00	0.00%	6,683.18万	0.00%	+5.00%	-8.70%	+5.00%
Geopacific Resources Ltd AU GPRR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GPS ALLIANCE HOLDINGS LTD AU GPS.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	534.88万	0.00%	0.00%	0.00%	0.00%
Graphex Mining AU GPX.AU	0.051	0.00%	0.000	0.00	0.00	0.00%	2,594.08万	0.00%	0.00%	0.00%	0.00%
GREAT DIRT RESOURCES LTD AU GR8.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	430.39万	0.00%	-11.54%	-20.69%	-30.30%
GAGE ROADS BREWING CO AU GRB.AU	0.066	0.00%	0.000	0.00	0.00	0.00%	8,355.41万	0.00%	0.00%	0.00%	0.00%
GODOLPHIN RESOURCES LTD AU GRL.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	448.87万	-9.09%	0.00%	-41.18%	-28.57%
GODOLPHIN RESOURCES LIMITED AU GRLO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GreenX Metals Limited AU GRX.AU	0.745	0.00%	0.000	0.00	0.00	0.00%	2.09亿	-2.61%	-3.87%	-3.87%	+9.56%
GREENSTONE RESOURCES LIMITED AU GSRO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GetSwift AU GSW.AU	0.290	0.00%	0.000	0.00	0.00	0.00%	6,245.28万	0.00%	0.00%	0.00%	0.00%
GREAT WESTERN EXPLORATION LT AU GTE.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	851.64万	-16.67%	-25.00%	-44.44%	-44.44%
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	567.13万	0.00%	0.00%	0.00%	0.00%
Gathid Ltd AU GTH.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	474.34万	0.00%	0.00%	0.00%	0.00%
GTI ENERGY LTD AU GTR.AU	0.003	0.00%	0.000	132.50万	3,975.00	0.00%	899.68万	0.00%	0.00%	0.00%	0.00%
GUMTREE AU GUM.AU	0.098	0.00%	0.000	0.00	0.00	0.00%	3,145.53万	+1.03%	+8.89%	-27.41%	-24.62%

1 ...73 74 75 76 77 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=75"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:74,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"GO2.AU","floatShares":1766297,"roa":-0.051113,"nameCN":"GO2 PEOPLE LTD/THE","roe":-12.464646,"lyrEps":-1.550074,"changeRateMTD":0,"shares":99999843,"dividePrice":0,"high":0.672,"amplitude":0,"changeRateQTD":0,"preClose":0.672,"changeRateWTD":0,"low":0.672,"week52Low":0.672,"lyrPeRate":0,"pbRate":5737.69591,"changeRateYTD":0,"week52High":0.672,"changeRate":0,"askSize":0,"floatMarketCap":1186951.584,"latestPrice":0.672,"askPrice":0,"peRate":8.906207,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.075453,"marketValue":67199894.496,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.672},{"changeRate5Day":-0.003919,"symbol":"GOOD.AU","floatShares":0,"roa":0,"nameCN":"Janus Henderson Sustainable Credit Active ETF Managed Fund","roe":0,"lyrEps":0,"changeRateMTD":-0.002688,"shares":0,"dividePrice":0,"high":50.83,"amplitude":0,"changeRateQTD":0.012126,"preClose":50.83,"changeRateWTD":-0.003919,"low":50.83,"week52Low":47.617,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.03162,"week52High":51.22,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":50.83,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.001513,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.017027,"turnoverRate":0,"open":50.83},{"changeRate5Day":-0.018182,"symbol":"GOW.AU","floatShares":20891652,"roa":0.003807,"nameCN":"GOWING BROS LIMITED","roe":-0.024032,"lyrEps":-0.000809,"changeRateMTD":-0.03139,"shares":53365250,"dividePrice":0.0645,"high":2.16,"amplitude":0,"changeRateQTD":-0.026589,"preClose":2.16,"changeRateWTD":0,"low":2.16,"week52Low":2.021,"lyrPeRate":0,"pbRate":0.594795,"changeRateYTD":0.004651,"week52High":2.317,"changeRate":0,"askSize":0,"floatMarketCap":45125968.32,"latestPrice":2.16,"askPrice":0,"peRate":0,"amount":503,"changeRate20Day":0.004651,"bidSize":0,"change":0,"eps":-0.088545,"marketValue":115268940,"divideRate":0.029861,"bidPrice":0,"market":"AU","volume":233,"changeRate60Day":-0.039146,"turnoverRate":0.000011,"open":2.16},{"changeRate5Day":0.034043,"symbol":"GOZ.AU","floatShares":261270310,"roa":0.029562,"nameCN":"GROWTHPOINT PROPERTIES AUSTR","roe":-0.104515,"lyrEps":-0.395543,"changeRateMTD":0.047414,"shares":754101302,"dividePrice":0.209,"high":2.46,"amplitude":0.020576,"changeRateQTD":0.075221,"preClose":2.43,"changeRateWTD":-0.008163,"low":2.41,"week52Low":2.027,"lyrPeRate":0,"pbRate":0.754443,"changeRateYTD":0.021008,"week52High":2.677,"changeRate":0,"askSize":0,"floatMarketCap":634886853.3,"latestPrice":2.43,"askPrice":0,"peRate":0,"amount":1092451,"changeRate20Day":0.084821,"bidSize":0,"change":0,"eps":-0.364169,"marketValue":1832466163.86,"divideRate":0.086008,"bidPrice":0,"market":"AU","volume":449086,"changeRate60Day":-0.004098,"turnoverRate":0.001719,"open":2.43},{"changeRate5Day":0,"symbol":"GPR.AU","floatShares":873490303,"roa":-0.03341,"nameCN":"GEOPACIFIC RESOURCES LTD","roe":-0.129951,"lyrEps":-0.009437,"changeRateMTD":-0.086957,"shares":3182465326,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":-0.045455,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.961471,"changeRateYTD":0.05,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":18343296.363,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":5351,"changeRate20Day":0.05,"bidSize":0,"change":0,"eps":-0.009437,"marketValue":66831771.846,"divideRate":0,"bidPrice":0,"market":"AU","volume":254808,"changeRate60Day":-0.086957,"turnoverRate":0.000292,"open":0.021},{"changeRate5Day":0,"symbol":"GPRR.AU","floatShares":0,"roa":0,"nameCN":"Geopacific Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GPS.AU","floatShares":41725424,"roa":-0.002181,"nameCN":"GPS ALLIANCE HOLDINGS LTD","roe":0.355828,"lyrEps":-0.001801,"changeRateMTD":0,"shares":130458689,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.041,"lyrPeRate":0,"pbRate":27.96229,"changeRateYTD":0,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":1710742.384,"latestPrice":0.041,"askPrice":0,"peRate":584.889171,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00007,"marketValue":5348806.249,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"GPX.AU","floatShares":311645553,"roa":-0.566804,"nameCN":"Graphex Mining","roe":3.96875,"lyrEps":-0.071681,"changeRateMTD":0,"shares":508644058,"dividePrice":0,"high":0.051,"amplitude":0,"changeRateQTD":0,"preClose":0.051,"changeRateWTD":0,"low":0.051,"week52Low":0.051,"lyrPeRate":0,"pbRate":-6.524455,"changeRateYTD":0,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":15893923.203,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.071681,"marketValue":25940846.958,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.051},{"changeRate5Day":0,"symbol":"GR8.AU","floatShares":16977511,"roa":0,"nameCN":"GREAT DIRT RESOURCES LTD","roe":0,"lyrEps":0,"changeRateMTD":0.045455,"shares":37425010,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":-0.115385,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.1,"lyrPeRate":0,"pbRate":-696.420089,"changeRateYTD":-0.30303,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":1952413.765,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.115385,"bidSize":0,"change":0,"eps":0,"marketValue":4303876.15,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.206897,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"GRB.AU","floatShares":888062413,"roa":-0.025465,"nameCN":"GAGE ROADS BREWING CO","roe":-0.041807,"lyrEps":-0.001885,"changeRateMTD":0,"shares":1265971487,"dividePrice":0,"high":0.066,"amplitude":0,"changeRateQTD":0,"preClose":0.066,"changeRateWTD":0,"low":0.066,"week52Low":0.066,"lyrPeRate":0,"pbRate":1.627192,"changeRateYTD":0,"week52High":0.066,"changeRate":0,"askSize":0,"floatMarketCap":58612119.258,"latestPrice":0.066,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001899,"marketValue":83554118.142,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.066},{"changeRate5Day":-0.090909,"symbol":"GRL.AU","floatShares":304643314,"roa":-0.195107,"nameCN":"GODOLPHIN RESOURCES LTD","roe":-0.349654,"lyrEps":-0.01914,"changeRateMTD":0.111111,"shares":448873312,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.090909,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.509224,"changeRateYTD":-0.285714,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":3046433.14,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.014535,"marketValue":4488733.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.411765,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"GRLO.AU","floatShares":0,"roa":0,"nameCN":"GODOLPHIN RESOURCES LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.026144,"symbol":"GRX.AU","floatShares":203968749,"roa":-0.135097,"nameCN":"GreenX Metals Limited","roe":-0.29545,"lyrEps":-0.016651,"changeRateMTD":-0.06875,"shares":279883668,"dividePrice":0,"high":0.745,"amplitude":0,"changeRateQTD":-0.10241,"preClose":0.745,"changeRateWTD":-0.032468,"low":0.745,"week52Low":0.625,"lyrPeRate":0,"pbRate":15.18899,"changeRateYTD":0.095588,"week52High":1,"changeRate":0,"askSize":0,"floatMarketCap":151956718.005,"latestPrice":0.745,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.03871,"bidSize":0,"change":0,"eps":-0.016651,"marketValue":208513332.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.03871,"turnoverRate":0,"open":0.745},{"changeRate5Day":0,"symbol":"GSRO.AU","floatShares":0,"roa":0,"nameCN":"GREENSTONE RESOURCES LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GSW.AU","floatShares":81036360,"roa":-0.274582,"nameCN":"GetSwift","roe":-0.503684,"lyrEps":-0.165591,"changeRateMTD":0,"shares":215354419,"dividePrice":0,"high":0.29,"amplitude":0,"changeRateQTD":0,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.29,"lyrPeRate":0,"pbRate":1.413323,"changeRateYTD":0,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":23500544.4,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.165591,"marketValue":62452781.51,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.29},{"changeRate5Day":-0.166667,"symbol":"GTE.AU","floatShares":343083623,"roa":-0.38044,"nameCN":"GREAT WESTERN EXPLORATION LT","roe":-0.648972,"lyrEps":-0.018815,"changeRateMTD":-0.117647,"shares":567757925,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":-0.318182,"preClose":0.015,"changeRateWTD":-0.117647,"low":0.015,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.636485,"changeRateYTD":-0.444444,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":5146254.345,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.022804,"marketValue":8516368.875,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.444444,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"GTG.AU","floatShares":26178812,"roa":-0.629303,"nameCN":"Genetic Technologies Ltd","roe":-1.8498,"lyrEps":-0.090889,"changeRateMTD":0,"shares":145417246,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":0,"preClose":0.039,"changeRateWTD":0,"low":0.039,"week52Low":0.036,"lyrPeRate":0,"pbRate":3.098353,"changeRateYTD":0,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":1020973.668,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.090889,"marketValue":5671272.594,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.039},{"changeRate5Day":0,"symbol":"GTH.AU","floatShares":138197064,"roa":-0.317895,"nameCN":"Gathid Ltd","roe":-0.582839,"lyrEps":0.016372,"changeRateMTD":0,"shares":263524841,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.018,"lyrPeRate":1.099438,"pbRate":0.860942,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":2487547.152,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016448,"marketValue":4743447.138,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"GTR.AU","floatShares":2379510611,"roa":-0.042496,"nameCN":"GTI ENERGY LTD","roe":-0.066363,"lyrEps":-0.000571,"changeRateMTD":0,"shares":2998949662,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.336719,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":7138531.833,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":3975,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000571,"marketValue":8996848.986,"divideRate":0,"bidPrice":0,"market":"AU","volume":1325000,"changeRate60Day":0,"turnoverRate":0.000557,"open":0.003},{"changeRate5Day":0.010309,"symbol":"GUM.AU","floatShares":158795021,"roa":-0.000355,"nameCN":"GUMTREE","roe":-0.101767,"lyrEps":-0.021651,"changeRateMTD":-0.066667,"shares":320972581,"dividePrice":0,"high":0.098,"amplitude":0,"changeRateQTD":0.031579,"preClose":0.098,"changeRateWTD":0.010309,"low":0.098,"week52Low":0.09,"lyrPeRate":0,"pbRate":0.486325,"changeRateYTD":-0.246154,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":15561912.058,"latestPrice":0.098,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.088889,"bidSize":0,"change":0,"eps":-0.020546,"marketValue":31455312.938,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.274074,"turnoverRate":0,"open":0.098}]}}}