澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

IDENTITII LTD AU ID8.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	658.41万	0.00%	-20.00%	0.00%	-42.86%
PERPETUAL GB INN SH FD ETF AU IDEA.AU	2.630	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IDT AUSTRALIA LTD AU IDT.AU	0.058	0.00%	0.000	20.26万	1.17万	0.00%	2,480.02万	-3.33%	-1.69%	-14.71%	-47.27%
Indoor Skydive AUS Group AU IDZ.AU	0.063	0.00%	0.000	0.00	0.00	0.00%	2,664.90万	0.00%	0.00%	0.00%	0.00%
BETASHARES FUTURE FOOD ETF AU IEAT.AU	11.340	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.09%
International Equities Corp Ltd AU IEQ.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	512.89万	0.00%	0.00%	0.00%	0.00%
INFOCUS GROUP HOLDINGS LIMITED AU IFG.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	496.30万	0.00%	-26.67%	-56.00%	-45.00%
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	37.73万	63.95万	0.59%	6.41亿	+0.59%	0.00%	+1.19%	+13.08%
Infragreen Group Limited AU IFN.AU	0.960	0.00%	0.000	0.00	0.00	0.00%	2.11亿	-4.00%	-2.04%	-21.31%	+3.23%
IGNITE LTD AU IGN.AU	0.955	0.00%	0.000	0.00	0.00	0.00%	1,579.59万	0.00%	-8.17%	-38.98%	+54.03%
Citiwarrants 3.0831 Igo Mini Long AU IGOKOA.AU	1.810	0.00%	0.000	0.00	0.00	0.00%	0.00	-15.81%	-26.12%	-19.20%	+13.13%
ISHDIVOPP CTW IW AU IHDSOB.AU	10.830	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.55%	0.00%	0.00%	-1.55%
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	6,506.75万	0.00%	0.00%	0.00%	0.00%
intelliHR AU IHR.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	8,131.00万	0.00%	0.00%	0.00%	0.00%
Ishares S&p 500 Aud Hedged Etf AU IHVDA.AU	37.340	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INOVIQ LTD AU IIQ.AU	0.340	0.00%	0.000	10.05万	3.43万	1.47%	4,786.37万	-5.56%	-11.69%	-15.00%	-33.98%
Ishares S&p Mid-cap Etf AU IJHDB.AU	36.260	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IKEGPS GROUP LTD AU IKE.AU	0.980	0.00%	0.000	3.48万	3.45万	0.51%	1.90亿	-9.68%	+13.95%	+14.62%	+90.29%
Ikwezi Mining Ltd AU IKW.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	1,869.90万	0.00%	0.00%	0.00%	0.00%
Citiwarrants 6.7142 Ilu Mini Short AU ILUKOR.AU	3.170	0.00%	0.000	0.00	0.00	0.00%	0.00	+10.84%	-14.78%	+86.47%	+65.97%

1 ...73 74 75 76 77 ...179

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=75"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:74,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"ID8.AU","nameCN":"IDENTITII LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6584108.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.272727,"changeRateYTD":-0.428571,"amount":0,"eps":-0.004678,"lyrEps":-0.004678,"lyrPeRate":0,"pbRate":3.509037,"roa":-0.65528,"roe":-2.176291,"dividePrice":0,"divideRate":0,"floatMarketCap":3289998.944,"shares":823013545,"floatShares":411249868},{"symbol":"IDEA.AU","nameCN":"PERPETUAL GB INN SH FD ETF","changeRate":0,"change":0,"latestPrice":2.63,"volume":0,"market":"AU","high":2.63,"low":2.63,"preClose":2.63,"open":2.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":2.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.058,"volume":202557,"market":"AU","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0.00061,"peRate":0,"amplitude":0,"marketValue":24800195.292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.055,"changeRate5Day":-0.033333,"changeRate20Day":-0.016949,"changeRate60Day":-0.147059,"changeRateWTD":0.017544,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":-0.472727,"amount":11748,"eps":-0.0189,"lyrEps":-0.018866,"lyrPeRate":0,"pbRate":1.133102,"roa":-0.135449,"roe":-0.355762,"dividePrice":0,"divideRate":0,"floatMarketCap":19252436.596,"shares":427589574,"floatShares":331938562},{"symbol":"IDZ.AU","nameCN":"Indoor Skydive AUS Group","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":5.359422,"amplitude":0,"marketValue":26649000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011755,"lyrEps":0.012065,"lyrPeRate":5.221716,"pbRate":1.743135,"roa":-0.016973,"roe":0.31059,"dividePrice":0,"divideRate":0,"floatMarketCap":9360111.222,"shares":423000000,"floatShares":148573194},{"symbol":"IEAT.AU","nameCN":"BETASHARES FUTURE FOOD ETF","changeRate":0,"change":0,"latestPrice":11.34,"volume":0,"market":"AU","high":11.34,"low":11.34,"preClose":11.34,"open":11.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.63,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000883,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IEQ.AU","nameCN":"International Equities Corp Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5128943.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00974,"lyrEps":-0.00974,"lyrPeRate":0,"pbRate":1.009237,"roa":-0.018948,"roe":-0.218873,"dividePrice":0,"divideRate":0,"floatMarketCap":98391.56,"shares":128223577,"floatShares":2459789},{"symbol":"IFG.AU","nameCN":"INFOCUS GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4963029.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.266667,"changeRate60Day":-0.56,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.521739,"changeRateYTD":-0.45,"amount":0,"eps":-0.022554,"lyrEps":-0.022554,"lyrPeRate":0,"pbRate":2.107203,"roa":-0.153538,"roe":-1.575302,"dividePrice":0,"divideRate":0,"floatMarketCap":2355921.051,"shares":451184464,"floatShares":214174641},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":377303,"market":"AU","high":1.7,"low":1.69,"preClose":1.695,"open":1.695,"turnoverRate":0.001106,"peRate":38.436246,"amplitude":0.0059,"marketValue":641421374.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.72,"week52Low":1.087,"changeRate5Day":0.005935,"changeRate20Day":0,"changeRate60Day":0.01194,"changeRateWTD":0.005935,"changeRateMTD":0.005935,"changeRateQTD":0.008929,"changeRateYTD":0.130754,"amount":639547,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.042,"divideRate":0.024779,"floatMarketCap":577995539.01,"shares":378419690,"floatShares":341000318},{"symbol":"IFN.AU","nameCN":"Infragreen Group Limited","changeRate":0,"change":0,"latestPrice":0.96,"volume":0,"market":"AU","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211095598.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.875,"changeRate5Day":-0.04,"changeRate20Day":-0.020408,"changeRate60Day":-0.213115,"changeRateWTD":-0.030303,"changeRateMTD":-0.058824,"changeRateQTD":0.054945,"changeRateYTD":0.032258,"amount":0,"eps":-0.344648,"lyrEps":-0.344648,"lyrPeRate":0,"pbRate":1.475498,"roa":-0.015682,"roe":-0.270093,"dividePrice":0,"divideRate":0,"floatMarketCap":211095598.08,"shares":219891248,"floatShares":219891248},{"symbol":"IGN.AU","nameCN":"IGNITE LTD","changeRate":0,"change":0,"latestPrice":0.955,"volume":0,"market":"AU","high":0.955,"low":0.955,"preClose":0.955,"open":0.955,"turnoverRate":0,"peRate":13.136176,"amplitude":0,"marketValue":15795896.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.614,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":-0.081731,"changeRate60Day":-0.389776,"changeRateWTD":0,"changeRateMTD":0.005263,"changeRateQTD":-0.363333,"changeRateYTD":0.540323,"amount":0,"eps":0.0727,"lyrEps":0.075635,"lyrPeRate":12.62643,"pbRate":1.858341,"roa":0.054785,"roe":0.152808,"dividePrice":0.07,"divideRate":0.073298,"floatMarketCap":4717182.39,"shares":16540206,"floatShares":4939458},{"symbol":"IGOKOA.AU","nameCN":"Citiwarrants 3.0831 Igo Mini Long","changeRate":0,"change":0,"latestPrice":1.81,"volume":0,"market":"AU","high":1.81,"low":1.81,"preClose":1.81,"open":1.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":0.99,"changeRate5Day":-0.15814,"changeRate20Day":-0.261224,"changeRate60Day":-0.191964,"changeRateWTD":0,"changeRateMTD":-0.15814,"changeRateQTD":-0.108374,"changeRateYTD":0.13125,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IHDSOB.AU","nameCN":"ISHDIVOPP CTW IW","changeRate":0,"change":0,"latestPrice":10.83,"volume":0,"market":"AU","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.83,"changeRate5Day":-0.015455,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.015455,"changeRateQTD":-0.015455,"changeRateYTD":-0.015455,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"IHR.AU","nameCN":"intelliHR","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024597,"lyrEps":-0.027861,"lyrPeRate":0,"pbRate":18.562469,"roa":-0.394364,"roe":-1.006271,"dividePrice":0,"divideRate":0,"floatMarketCap":1663725.035,"shares":346000000,"floatShares":7079681},{"symbol":"IHVDA.AU","nameCN":"Ishares S&p 500 Aud Hedged Etf","changeRate":0,"change":0,"latestPrice":37.34,"volume":0,"market":"AU","high":37.34,"low":37.34,"preClose":37.34,"open":37.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.34,"week52Low":37.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":920353706.2,"shares":0,"floatShares":24647930},{"symbol":"IIQ.AU","nameCN":"INOVIQ LTD","changeRate":0,"change":0,"latestPrice":0.34,"volume":100510,"market":"AU","high":0.345,"low":0.34,"preClose":0.34,"open":0.342,"turnoverRate":0.00116,"peRate":0,"amplitude":0.014706,"marketValue":47863655.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.335,"changeRate5Day":-0.055556,"changeRate20Day":-0.116883,"changeRate60Day":-0.15,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":-0.15,"changeRateYTD":-0.339806,"amount":34260,"eps":-0.062333,"lyrEps":-0.062333,"lyrPeRate":0,"pbRate":2.863612,"roa":-0.228569,"roe":-0.377773,"dividePrice":0,"divideRate":0,"floatMarketCap":29464269.78,"shares":140775458,"floatShares":86659617},{"symbol":"IJHDB.AU","nameCN":"Ishares S&p Mid-cap Etf","changeRate":0,"change":0,"latestPrice":36.26,"volume":0,"market":"AU","high":36.26,"low":36.26,"preClose":36.26,"open":36.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.26,"week52Low":36.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":224123277.56,"shares":0,"floatShares":6181006},{"symbol":"IKE.AU","nameCN":"IKEGPS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.98,"volume":34800,"market":"AU","high":0.985,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0.000301,"peRate":0,"amplitude":0.005102,"marketValue":189917238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.505,"changeRate5Day":-0.096774,"changeRate20Day":0.139535,"changeRate60Day":0.146199,"changeRateWTD":-0.005076,"changeRateMTD":-0.128889,"changeRateQTD":0.180723,"changeRateYTD":0.902913,"amount":34519,"eps":-0.088145,"lyrEps":-0.101728,"lyrPeRate":0,"pbRate":45.950431,"roa":-0.23417,"roe":-1.31403,"dividePrice":0,"divideRate":0,"floatMarketCap":113322665.54,"shares":193793100,"floatShares":115635373},{"symbol":"IKW.AU","nameCN":"Ikwezi Mining Ltd","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":1.666848,"amplitude":0,"marketValue":18699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27597,"lyrEps":0.27597,"lyrPeRate":1.666848,"pbRate":0.531123,"roa":0.226118,"roe":0.53273,"dividePrice":0,"divideRate":0,"floatMarketCap":9744092.6,"shares":40650000,"floatShares":21182810},{"symbol":"ILUKOR.AU","nameCN":"Citiwarrants 6.7142 Ilu Mini Short","changeRate":0,"change":0,"latestPrice":3.17,"volume":0,"market":"AU","high":3.17,"low":3.17,"preClose":3.17,"open":3.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.08,"week52Low":1.565,"changeRate5Day":0.108392,"changeRate20Day":-0.147849,"changeRate60Day":0.864706,"changeRateWTD":0,"changeRateMTD":-0.107042,"changeRateQTD":0.864706,"changeRateYTD":0.659686,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}