澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Vaneck Msci International Value (aud Hedged) Etf AU HVLU.AU	28.510	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.04%	+11.94%	+0.74%	+6.66%
Happy Valley AU HVM.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	274.15万	0.00%	0.00%	0.00%	0.00%
HARVEY FPO AU HVNCD.AU	4.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Houston We Have Ltd AU HWH.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	5,323.49万	0.00%	0.00%	0.00%	0.00%
Hawk Resources Ltd AU HWK.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	514.77万	+5.56%	-5.00%	-26.92%	-13.64%
HEXIMA LTD AU HXL.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	217.15万	0.00%	0.00%	0.00%	0.00%
HYDRIX LTD AU HYD.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	409.15万	0.00%	-6.25%	-21.05%	+36.36%
Hyperion Metals Ltd AU HYM.AU	0.965	0.00%	0.000	0.00	0.00	0.00%	1.35亿	0.00%	0.00%	0.00%	0.00%
HyTerra Ltd AU HYTO.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	980.00万	0.00%	-16.67%	-9.09%	-47.37%
HyTerra Ltd AU HYTOA.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	-50.00%	-55.56%	-66.67%	-80.00%
INSURANCE AUST GROUP AU IAGPD.AU	102.000	0.00%	0.000	0.00	0.00	0.00%	2,499.68亿	0.00%	0.00%	0.00%	0.00%
Income Asset Management Group Ltd AU IAM.AU	0.023	0.00%	0.000	1.29万	296.00	0.00%	2,141.00万	+15.00%	+9.52%	-20.69%	-28.12%
INCOME AMG RTS25OCTD AU IAMR.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Irongate Group AU IAP.AU	1.895	0.00%	0.000	0.00	0.00	0.00%	12.84亿	0.00%	0.00%	0.00%	0.00%
IRONBARK ZINC LTD AU IBGDA.AU	0.275	0.00%	0.000	0.00	0.00	0.00%	403.40万	0.00%	0.00%	0.00%	-1.79%
BetaShares Online Retail and E-cmmrc ETF AU IBUY.AU	15.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.20%
Imagion Biosystems AU IBX.AU	0.012	0.00%	0.000	8.81万	1,057.00	0.00%	241.61万	+9.09%	-14.29%	-36.84%	-47.83%
Imagion Biosystems Limited AU IBXDA.AU	0.315	0.00%	0.000	0.00	0.00	0.00%	1,028.29万	0.00%	0.00%	0.00%	0.00%
ICETANA LTD AU ICE.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	832.47万	+18.75%	+11.76%	+18.75%	+11.76%
INCA MINERALS LTD AU ICG.AU	0.005	0.00%	0.000	100.00万	5,000.00	0.00%	779.39万	0.00%	0.00%	-28.57%	0.00%

1 ...76 77 78 79 80 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=78"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:77,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.030358,"symbol":"HVLU.AU","floatShares":0,"roa":0,"nameCN":"Vaneck Msci International Value (aud Hedged) Etf","roe":0,"lyrEps":0,"changeRateMTD":0.04394,"shares":0,"dividePrice":0,"high":28.51,"amplitude":0,"changeRateQTD":0.022597,"preClose":28.51,"changeRateWTD":0.024434,"low":28.51,"week52Low":23.83,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.066592,"week52High":28.9,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":28.51,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.119356,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.00742,"turnoverRate":0,"open":28.51},{"changeRate5Day":0,"symbol":"HVM.AU","floatShares":154376788,"roa":-0.063558,"nameCN":"Happy Valley","roe":-0.815365,"lyrEps":-0.027058,"changeRateMTD":0,"shares":228454546,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.63116,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":1852521.456,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.035079,"marketValue":2741454.552,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"HVNCD.AU","floatShares":0,"roa":0,"nameCN":"HARVEY FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":4.15,"amplitude":0,"changeRateQTD":0,"preClose":4.15,"changeRateWTD":0,"low":4.15,"week52Low":4.15,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":4.15,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.15},{"changeRate5Day":0,"symbol":"HWH.AU","floatShares":253647537,"roa":-0.243115,"nameCN":"Houston We Have Ltd","roe":-0.462082,"lyrEps":-0.010814,"changeRateMTD":0,"shares":394332713,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":0,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.135,"lyrPeRate":0,"pbRate":5.412472,"changeRateYTD":0,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":34242417.495,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010814,"marketValue":53234916.255,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.135},{"changeRate5Day":0.055556,"symbol":"HWK.AU","floatShares":167656940,"roa":-0.292124,"nameCN":"Hawk Resources Ltd","roe":-0.495657,"lyrEps":-0.068746,"changeRateMTD":0,"shares":270929449,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":-0.173913,"preClose":0.019,"changeRateWTD":0.055556,"low":0.019,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.755302,"changeRateYTD":-0.136364,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":3185481.86,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.05,"bidSize":0,"change":0,"eps":-0.024549,"marketValue":5147659.531,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.269231,"turnoverRate":0,"open":0.019},{"changeRate5Day":0,"symbol":"HXL.AU","floatShares":54272478,"roa":-0.116552,"nameCN":"HEXIMA LTD","roe":-0.459575,"lyrEps":-0.00559,"changeRateMTD":0,"shares":167039629,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.008,"lyrPeRate":0,"pbRate":1.34554,"changeRateYTD":0,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":705542.214,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005685,"marketValue":2171515.177,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"HYD.AU","floatShares":166828290,"roa":-0.164467,"nameCN":"HYDRIX LTD","roe":-6.377257,"lyrEps":-0.0376,"changeRateMTD":-0.0625,"shares":272768847,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.01,"lyrPeRate":0,"pbRate":-1.078158,"changeRateYTD":0.363636,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":2502424.35,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.0625,"bidSize":0,"change":0,"eps":-0.024284,"marketValue":4091532.705,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.210526,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"HYM.AU","floatShares":0,"roa":-2.196817,"nameCN":"Hyperion Metals Ltd","roe":-7.368635,"lyrEps":0,"changeRateMTD":0,"shares":140000000,"dividePrice":0,"high":0.965,"amplitude":0,"changeRateQTD":0,"preClose":0.965,"changeRateWTD":0,"low":0.965,"week52Low":0.965,"lyrPeRate":0,"pbRate":49.864006,"changeRateYTD":0,"week52High":0.965,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.965,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":135100000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.965},{"changeRate5Day":0,"symbol":"HYTO.AU","floatShares":980000000,"roa":0,"nameCN":"HyTerra Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.166667,"shares":980000000,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.473684,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":9800000,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":0,"marketValue":9800000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.01},{"changeRate5Day":-0.5,"symbol":"HYTOA.AU","floatShares":0,"roa":0,"nameCN":"HyTerra Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.6,"shares":0,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.75,"preClose":0.004,"changeRateWTD":-0.5,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.8,"week52High":0.036,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.555556,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.666667,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"IAGPD.AU","floatShares":2347440539,"roa":0.011846,"nameCN":"INSURANCE AUST GROUP","roe":0.06495,"lyrEps":0.140942,"changeRateMTD":0,"shares":2450670629,"dividePrice":0.11,"high":102,"amplitude":0,"changeRateQTD":0,"preClose":102,"changeRateWTD":0,"low":102,"week52Low":102,"lyrPeRate":723.701948,"pbRate":40.559533,"changeRateYTD":0,"week52High":102,"changeRate":0,"askSize":0,"floatMarketCap":239438934978,"latestPrice":102,"askPrice":0,"peRate":765.001927,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.133333,"marketValue":249968404158,"divideRate":0.001078,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":102},{"changeRate5Day":0.15,"symbol":"IAM.AU","floatShares":461700756,"roa":-0.328166,"nameCN":"Income Asset Management Group Ltd","roe":-1.721783,"lyrEps":-0.046682,"changeRateMTD":0.095238,"shares":930870820,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":-0.08,"preClose":0.023,"changeRateWTD":0.045455,"low":0.023,"week52Low":0.019,"lyrPeRate":0,"pbRate":2.698281,"changeRateYTD":-0.28125,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":10619117.388,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":296,"changeRate20Day":0.095238,"bidSize":0,"change":0,"eps":-0.02931,"marketValue":21410028.86,"divideRate":0,"bidPrice":0,"market":"AU","volume":12862,"changeRate60Day":-0.206897,"turnoverRate":0.000028,"open":0.023},{"changeRate5Day":0,"symbol":"IAMR.AU","floatShares":0,"roa":0,"nameCN":"INCOME AMG RTS25OCTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"IAP.AU","floatShares":659681031,"roa":0.034078,"nameCN":"Irongate Group","roe":0.250169,"lyrEps":-0.002472,"changeRateMTD":0,"shares":677569754,"dividePrice":0.092,"high":1.895,"amplitude":0,"changeRateQTD":0,"preClose":1.895,"changeRateWTD":0,"low":1.895,"week52Low":1.895,"lyrPeRate":0,"pbRate":14.821765,"changeRateYTD":0,"week52High":1.895,"changeRate":0,"askSize":0,"floatMarketCap":1250095553.745,"latestPrice":1.895,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002472,"marketValue":1283994683.83,"divideRate":0.048549,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.895},{"changeRate5Day":0,"symbol":"IBGDA.AU","floatShares":7171003,"roa":-0.29304,"nameCN":"IRONBARK ZINC LTD","roe":-0.825455,"lyrEps":-0.12795,"changeRateMTD":0,"shares":14669182,"dividePrice":0,"high":0.275,"amplitude":0,"changeRateQTD":0,"preClose":0.275,"changeRateWTD":0,"low":0.275,"week52Low":0.245,"lyrPeRate":0,"pbRate":2.667351,"changeRateYTD":-0.017857,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":1972025.825,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.12795,"marketValue":4034025.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.275},{"changeRate5Day":0,"symbol":"IBUY.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Online Retail and E-cmmrc ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":15.15,"amplitude":0,"changeRateQTD":0,"preClose":15.15,"changeRateWTD":0,"low":15.15,"week52Low":11.34,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.001984,"week52High":15.76,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":15.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":15.15},{"changeRate5Day":0.090909,"symbol":"IBX.AU","floatShares":153005663,"roa":-0.126449,"nameCN":"Imagion Biosystems","roe":-28.048668,"lyrEps":-0.045985,"changeRateMTD":-0.076923,"shares":201341415,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.011,"lyrPeRate":0,"pbRate":-1.058308,"changeRateYTD":-0.478261,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":1836067.956,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":1057,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.045989,"marketValue":2416096.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":88119,"changeRate60Day":-0.368421,"turnoverRate":0.000576,"open":0.012},{"changeRate5Day":0,"symbol":"IBXDA.AU","floatShares":29987885,"roa":-0.69698,"nameCN":"Imagion Biosystems Limited","roe":-3.503666,"lyrEps":-0.349863,"changeRateMTD":0,"shares":32644164,"dividePrice":0,"high":0.315,"amplitude":0,"changeRateQTD":0,"preClose":0.315,"changeRateWTD":0,"low":0.315,"week52Low":0.315,"lyrPeRate":0,"pbRate":-6.521545,"changeRateYTD":0,"week52High":0.315,"changeRate":0,"askSize":0,"floatMarketCap":9446183.775,"latestPrice":0.315,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.428518,"marketValue":10282911.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.315},{"changeRate5Day":0.1875,"symbol":"ICE.AU","floatShares":118663751,"roa":-0.905622,"nameCN":"ICETANA LTD","roe":-3.674976,"lyrEps":-0.007847,"changeRateMTD":0.266667,"shares":438142652,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":0.266667,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.013,"lyrPeRate":0,"pbRate":-47.383759,"changeRateYTD":0.117647,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":2254611.269,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.117647,"bidSize":0,"change":0,"eps":-0.007803,"marketValue":8324710.388,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.1875,"turnoverRate":0,"open":0.019},{"changeRate5Day":0,"symbol":"ICG.AU","floatShares":904235378,"roa":-0.106993,"nameCN":"INCA MINERALS LTD","roe":-0.194989,"lyrEps":-0.009996,"changeRateMTD":0,"shares":1558784334,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.749354,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":4521176.89,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":5000,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008323,"marketValue":7793921.67,"divideRate":0,"bidPrice":0,"market":"AU","volume":1000000,"changeRate60Day":-0.285714,"turnoverRate":0.001106,"open":0.005}]}}}