澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Ellerston Global Investments AU EGI.AU	1.135	0.00%	0.000	0.00	0.00	0.00%	1.20亿	0.00%	0.00%	0.00%	0.00%
ENVIRONMENTAL GROUP LTD/THE AU EGL.AU	0.210	0.00%	0.000	3.61万	7,743.00	2.38%	7,990.45万	+2.44%	+5.00%	-16.00%	-8.70%
ENERGY TECHNOLOGIES LTD AU EGY.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	1,249.88万	0.00%	+47.06%	+19.05%	+19.05%
EHR RESOURCES LTD AU EHX.AU	0.097	0.00%	0.000	0.00	0.00	0.00%	2,514.77万	0.00%	0.00%	0.00%	0.00%
EINVEST INCOME GENERATOR FD AU EIGA.AU	3.810	0.00%	0.000	40.00	152.00	0.00%	0.00	-0.26%	+3.76%	+5.02%	+5.83%
BetaShares Martin Currie Equity Inc ETF AU EINC.AU	9.070	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ELDERS LTD AU ELDCD.AU	7.530	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 3.8249 Eld Mini Long AU ELDKOB.AU	3.360	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+13.51%	0.00%	+13.51%
Citiwarrants 6.0042 Eld Mini Long AU ELDKOD.AU	2.150	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.42%	+25.00%	+25.00%	+25.00%
ELMORE LTD AU ELE.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	2,427.00万	0.00%	0.00%	0.00%	0.00%
ELMO Software AU ELO.AU	4.830	0.00%	0.000	0.00	0.00	0.00%	4.83亿	0.00%	0.00%	0.00%	0.00%
Ellex Medical Lasers Ltd AU ELX.AU	0.710	0.00%	0.000	0.00	0.00	0.00%	1.02亿	0.00%	0.00%	0.00%	0.00%
Eagle Mountain Mining Ltd AU EM2R.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BLACK DRAGON GOLD CORP-CDI AU EM3.AU	0.215	0.00%	0.000	12.75万	2.74万	4.65%	8,699.69万	-2.27%	+30.30%	+141.57%	+141.57%
EMINENCE MINERALS LTD AU EMA.AU	0.049	0.00%	0.000	8,566.00	420.00	0.00%	762.58万	0.00%	+4.26%	-19.67%	-25.76%
EMBELTON LIMITED AU EMB.AU	8.090	0.00%	0.000	0.00	0.00	0.00%	1,745.71万	0.00%	+0.12%	+2.02%	+1.76%
Everest Metals Corp Ltd AU EMC.AU	0.120	0.00%	0.000	3.97万	4,859.00	4.17%	3,236.48万	0.00%	0.00%	-11.11%	0.00%
BetaShares Martin Currie Em Mkts ETF AU EMMG.AU	6.480	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EURO MANGANESE INC-CDI AU EMN.AU	0.145	0.00%	0.000	1.00万	1,497.00	3.45%	2,070.67万	0.00%	-12.12%	-14.71%	-6.45%
EURO MANGANESE INC-CDI AU EMNDA.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	2,416.01万	0.00%	0.00%	0.00%	0.00%

1 ...75 76 77 78 79 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=77"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:76,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"EGI.AU","nameCN":"Ellerston Global Investments","changeRate":0,"change":0,"latestPrice":1.135,"volume":0,"market":"AU","high":1.135,"low":1.135,"preClose":1.135,"open":1.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119515947.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.135,"week52Low":1.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":105300394,"floatShares":0},{"symbol":"EGL.AU","nameCN":"ENVIRONMENTAL GROUP LTD/THE","changeRate":0,"change":0,"latestPrice":0.21,"volume":36063,"market":"AU","high":0.215,"low":0.21,"preClose":0.21,"open":0.215,"turnoverRate":0.000164,"peRate":26.881721,"amplitude":0.02381,"marketValue":79904536.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.18,"changeRate5Day":0.02439,"changeRate20Day":0.05,"changeRate60Day":-0.16,"changeRateWTD":0.02439,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":-0.086957,"amount":7743,"eps":0.007812,"lyrEps":0.012312,"lyrPeRate":17.05653,"pbRate":1.751075,"roa":0.035715,"roe":0.06809,"dividePrice":0,"divideRate":0,"floatMarketCap":46314483.39,"shares":380497795,"floatShares":220545159},{"symbol":"EGY.AU","nameCN":"ENERGY TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12498813.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0.470588,"changeRate60Day":0.190476,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":0.190476,"amount":0,"eps":-0.024765,"lyrEps":-0.025106,"lyrPeRate":0,"pbRate":-0.713526,"roa":-0.314109,"roe":-3.412056,"dividePrice":0,"divideRate":0,"floatMarketCap":9799721.325,"shares":499952559,"floatShares":391988853},{"symbol":"EHX.AU","nameCN":"EHR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"AU","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25147695.133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024199,"lyrEps":-0.024161,"lyrPeRate":0,"pbRate":5.99376,"roa":-0.564644,"roe":-0.961728,"dividePrice":0,"divideRate":0,"floatMarketCap":15897789.392,"shares":259254589,"floatShares":163894736},{"symbol":"EIGA.AU","nameCN":"EINVEST INCOME GENERATOR FD","changeRate":0,"change":0,"latestPrice":3.81,"volume":40,"market":"AU","high":3.81,"low":3.81,"preClose":3.81,"open":3.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.873,"week52Low":3.286,"changeRate5Day":-0.002618,"changeRate20Day":0.037582,"changeRate60Day":0.050165,"changeRateWTD":-0.002618,"changeRateMTD":0.042978,"changeRateQTD":0.042978,"changeRateYTD":0.058333,"amount":152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3109,"divideRate":0.081601,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EINC.AU","nameCN":"BetaShares Martin Currie Equity Inc ETF","changeRate":0,"change":0,"latestPrice":9.07,"volume":0,"market":"AU","high":9.07,"low":9.07,"preClose":9.07,"open":9.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.07,"week52Low":9.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELDCD.AU","nameCN":"ELDERS LTD","changeRate":0,"change":0,"latestPrice":7.53,"volume":0,"market":"AU","high":7.53,"low":7.53,"preClose":7.53,"open":7.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.53,"week52Low":7.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELDKOB.AU","nameCN":"Citiwarrants 3.8249 Eld Mini Long","changeRate":0,"change":0,"latestPrice":3.36,"volume":0,"market":"AU","high":3.36,"low":3.36,"preClose":3.36,"open":3.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.36,"week52Low":2.96,"changeRate5Day":0,"changeRate20Day":0.135135,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.135135,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELDKOD.AU","nameCN":"Citiwarrants 6.0042 Eld Mini Long","changeRate":0,"change":0,"latestPrice":2.15,"volume":0,"market":"AU","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":1.5,"changeRate5Day":0.014151,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0.014151,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELE.AU","nameCN":"ELMORE LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019,"lyrEps":-0.019191,"lyrPeRate":0,"pbRate":-1.840164,"roa":-0.241627,"roe":-5.701747,"dividePrice":0,"divideRate":0,"floatMarketCap":21116586.09,"shares":4854000000,"floatShares":4223317218},{"symbol":"ELO.AU","nameCN":"ELMO Software","changeRate":0,"change":0,"latestPrice":4.83,"volume":0,"market":"AU","high":4.83,"low":4.83,"preClose":4.83,"open":4.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":483000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":4.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.878,"lyrEps":-0.854817,"lyrPeRate":0,"pbRate":4.741849,"roa":-0.099389,"roe":-0.571883,"dividePrice":0,"divideRate":0,"floatMarketCap":264874775.34,"shares":100000000,"floatShares":54839498},{"symbol":"ELX.AU","nameCN":"Ellex Medical Lasers Ltd","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"AU","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":2.859709,"amplitude":0,"marketValue":102017157.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.248277,"lyrEps":0.248277,"lyrPeRate":2.859709,"pbRate":1.014228,"roa":-0.041371,"roe":-0.121937,"dividePrice":0,"divideRate":0,"floatMarketCap":84548769.54,"shares":143686138,"floatShares":119082774},{"symbol":"EM2R.AU","nameCN":"Eagle Mountain Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EM3.AU","nameCN":"BLACK DRAGON GOLD CORP-CDI","changeRate":0,"change":0,"latestPrice":0.215,"volume":127518,"market":"AU","high":0.22,"low":0.21,"preClose":0.215,"open":0.215,"turnoverRate":0.000565,"peRate":0,"amplitude":0.046512,"marketValue":86996899.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.038,"changeRate5Day":-0.022727,"changeRate20Day":0.30303,"changeRate60Day":1.41573,"changeRateWTD":-0.022727,"changeRateMTD":0.04878,"changeRateQTD":0.04878,"changeRateYTD":1.41573,"amount":27357,"eps":-0.005604,"lyrEps":-0.0055,"lyrPeRate":0,"pbRate":37.989145,"roa":-0.260231,"roe":-4.294024,"dividePrice":0,"divideRate":0,"floatMarketCap":48540055.5,"shares":404636744,"floatShares":225767700},{"symbol":"EMA.AU","nameCN":"EMINENCE MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.049,"volume":8566,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":7625818.599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0.042553,"changeRate60Day":-0.196721,"changeRateWTD":0,"changeRateMTD":0.195122,"changeRateQTD":0.195122,"changeRateYTD":-0.257576,"amount":420,"eps":-0.0246,"lyrEps":-0.0246,"lyrPeRate":0,"pbRate":0.428111,"roa":-0.063856,"roe":-0.115512,"dividePrice":0,"divideRate":0,"floatMarketCap":4029927.09,"shares":155628951,"floatShares":82243410},{"symbol":"EMB.AU","nameCN":"EMBELTON LIMITED","changeRate":0,"change":0,"latestPrice":8.09,"volume":0,"market":"AU","high":8.09,"low":8.09,"preClose":8.09,"open":8.09,"turnoverRate":0,"peRate":17.676298,"amplitude":0,"marketValue":17457063.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.342,"week52Low":7.312,"changeRate5Day":0,"changeRate20Day":0.001238,"changeRate60Day":0.020177,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01761,"amount":0,"eps":0.457675,"lyrEps":0.428738,"lyrPeRate":18.869333,"pbRate":0.850651,"roa":0.031831,"roe":0.048384,"dividePrice":0.35,"divideRate":0.043263,"floatMarketCap":1488721.8,"shares":2157857,"floatShares":184020},{"symbol":"EMC.AU","nameCN":"Everest Metals Corp Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":39674,"market":"AU","high":0.125,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000284,"peRate":0,"amplitude":0.041667,"marketValue":32364842.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":0,"amount":4859,"eps":-0.005813,"lyrEps":-0.005813,"lyrPeRate":0,"pbRate":1.857095,"roa":-0.033618,"roe":-0.067409,"dividePrice":0,"divideRate":0,"floatMarketCap":16746234.24,"shares":269707017,"floatShares":139551952},{"symbol":"EMMG.AU","nameCN":"BetaShares Martin Currie Em Mkts ETF","changeRate":0,"change":0,"latestPrice":6.48,"volume":0,"market":"AU","high":6.48,"low":6.48,"preClose":6.48,"open":6.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.48,"week52Low":6.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMN.AU","nameCN":"EURO MANGANESE INC-CDI","changeRate":0,"change":0,"latestPrice":0.145,"volume":10000,"market":"AU","high":0.15,"low":0.145,"preClose":0.145,"open":0.15,"turnoverRate":0.00008,"peRate":0,"amplitude":0.034483,"marketValue":20706653.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":-0.121212,"changeRate60Day":-0.147059,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":-0.064516,"amount":1497,"eps":-0.149382,"lyrEps":-0.172649,"lyrPeRate":0,"pbRate":-30.063084,"roa":-0.21171,"roe":-13.027202,"dividePrice":0,"divideRate":0,"floatMarketCap":18103186.925,"shares":142804504,"floatShares":124849565},{"symbol":"EMNDA.AU","nameCN":"EURO MANGANESE INC-CDI","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24160140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.17,"lyrEps":-0.22757,"lyrPeRate":0,"pbRate":3.348219,"roa":-0.186781,"roe":-1.630971,"dividePrice":0,"divideRate":0,"floatMarketCap":24160140,"shares":80533800,"floatShares":80533800}]}}}