澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Halo Food Co Ltd AU HLF.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	280.54万	0.00%	0.00%	0.00%	0.00%
Healius Limited AU HLSNB.AU	1.530	0.00%	0.000	0.00	0.00	0.00%	9.15亿	0.00%	0.00%	0.00%	0.00%
HELIX RESOURCES LTD AU HLX.AU	0.002	0.00%	0.000	103.15万	2,063.00	0.00%	672.84万	0.00%	0.00%	-33.33%	-50.00%
HELIX RTS07MAYD AU HLXR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HERAMED LTD AU HMD.AU	0.019	0.00%	0.000	19.20万	3,402.00	10.53%	1,663.65万	+5.56%	+26.67%	-5.00%	-5.00%
HotCopper Holdings AU HOT.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	3,036.29万	0.00%	0.00%	0.00%	0.00%
The Hydration Pharmaceuticals Co Ltd AU HPC.AU	0.011	0.00%	0.000	15.05万	1,641.00	9.09%	421.63万	+10.00%	+10.00%	+22.22%	-38.89%
HIPAGES GROUP HOLDINGS LTD AU HPG.AU	0.895	0.00%	0.000	4.05万	3.65万	2.23%	1.20亿	+1.13%	-4.28%	-27.24%	-28.97%
HOTEL PROPERTY INVESTMENTS AU HPI.AU	3.750	0.00%	0.000	0.00	0.00	0.00%	7.36亿	0.00%	0.00%	0.00%	0.00%
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	476.59万	0.00%	0.00%	0.00%	0.00%
HIGH PEAK ROYALTIES LTD AU HPR.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	1,248.36万	0.00%	-20.00%	-29.41%	-29.41%
HEAVY RARE EARTHS LTD AU HRE.AU	0.030	0.00%	0.000	62.69万	1.88万	0.00%	624.10万	+57.89%	+20.00%	+20.00%	-3.23%
HRL Holdings Ltd AU HRL.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	7,939.39万	0.00%	0.00%	0.00%	0.00%
HORIZON GOLD LIMITED AU HRN.AU	0.500	0.00%	0.000	0.00	0.00	0.00%	7,242.00万	+11.11%	+12.36%	-5.66%	+4.17%
HORIZON GOLD LIMITED - RIGHTS AU HRNR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	10.70万	0.00%	0.00%	0.00%	0.00%
Heron Resources AU HRR.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	1,928.99万	0.00%	0.00%	0.00%	0.00%
Talius Group Ltd AU HSC.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	2,506.50万	0.00%	0.00%	0.00%	0.00%
Harvest Technology Group Ltd AU HTGO.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	1,472.50万	0.00%	0.00%	0.00%	0.00%
High-Tech Metals Ltd AU HTM.AU	0.170	0.00%	0.000	3.91万	6,730.00	2.94%	642.02万	+6.25%	-5.56%	+9.68%	+9.68%
Huon Aquaculture Group Ltd AU HUO.AU	3.710	0.00%	0.000	0.00	0.00	0.00%	4.11亿	0.00%	0.00%	0.00%	0.00%

1 ...75 76 77 78 79 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=77"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:76,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"HLF.AU","floatShares":298931345,"roa":-0.103896,"nameCN":"Halo Food Co Ltd","roe":-1.565446,"lyrEps":-0.124942,"changeRateMTD":0,"shares":400769743,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.311903,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":2092519.415,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.124942,"marketValue":2805388.201,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"HLSNB.AU","floatShares":521979642,"roa":0.015741,"nameCN":"Healius Limited","roe":-0.221716,"lyrEps":-0.645539,"changeRateMTD":0,"shares":597852849,"dividePrice":0,"high":1.53,"amplitude":0,"changeRateQTD":0,"preClose":1.53,"changeRateWTD":0,"low":1.53,"week52Low":1.53,"lyrPeRate":0,"pbRate":0.6073,"changeRateYTD":0,"week52High":1.53,"changeRate":0,"askSize":0,"floatMarketCap":798628852.26,"latestPrice":1.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.645587,"marketValue":914714858.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.53},{"changeRate5Day":0,"symbol":"HLX.AU","floatShares":2020468787,"roa":-0.041985,"nameCN":"HELIX RESOURCES LTD","roe":-0.091396,"lyrEps":-0.000486,"changeRateMTD":0,"shares":3364193683,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.334477,"changeRateYTD":-0.5,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":4040937.574,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":2063,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000622,"marketValue":6728387.366,"divideRate":0,"bidPrice":0,"market":"AU","volume":1031547,"changeRate60Day":-0.333333,"turnoverRate":0.000511,"open":0.002},{"changeRate5Day":0,"symbol":"HLXR.AU","floatShares":0,"roa":0,"nameCN":"HELIX RTS07MAYD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.055556,"symbol":"HMD.AU","floatShares":680157877,"roa":-0.916212,"nameCN":"HERAMED LTD","roe":-3.17637,"lyrEps":-0.010326,"changeRateMTD":0.055556,"shares":875602742,"dividePrice":0,"high":0.019,"amplitude":0.105263,"changeRateQTD":0,"preClose":0.019,"changeRateWTD":0.117647,"low":0.017,"week52Low":0.013,"lyrPeRate":0,"pbRate":6.003536,"changeRateYTD":-0.05,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":12922999.663,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":3402,"changeRate20Day":0.266667,"bidSize":0,"change":0,"eps":-0.010326,"marketValue":16636452.098,"divideRate":0,"bidPrice":0,"market":"AU","volume":191959,"changeRate60Day":-0.05,"turnoverRate":0.000282,"open":0.017},{"changeRate5Day":0,"symbol":"HOT.AU","floatShares":71335930,"roa":0.034349,"nameCN":"HotCopper Holdings","roe":0.123416,"lyrEps":0.008118,"changeRateMTD":0,"shares":189768339,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":19.709288,"pbRate":1.725112,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":11413748.8,"latestPrice":0.16,"askPrice":0,"peRate":21.055402,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.007599,"marketValue":30362934.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0.1,"symbol":"HPC.AU","floatShares":195546295,"roa":-0.448854,"nameCN":"The Hydration Pharmaceuticals Co Ltd","roe":-4.760624,"lyrEps":0.009176,"changeRateMTD":0.375,"shares":383300926,"dividePrice":0,"high":0.011,"amplitude":0.090909,"changeRateQTD":0.1,"preClose":0.011,"changeRateWTD":0.1,"low":0.01,"week52Low":0.007,"lyrPeRate":1.198779,"pbRate":1.537626,"changeRateYTD":-0.388889,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":2151009.245,"latestPrice":0.011,"askPrice":0,"peRate":4.627682,"amount":1641,"changeRate20Day":0.1,"bidSize":0,"change":0,"eps":0.002377,"marketValue":4216310.186,"divideRate":0,"bidPrice":0,"market":"AU","volume":150491,"changeRate60Day":0.222222,"turnoverRate":0.00077,"open":0.011},{"changeRate5Day":0.011299,"symbol":"HPG.AU","floatShares":64212976,"roa":-0.009469,"nameCN":"HIPAGES GROUP HOLDINGS LTD","roe":-0.001759,"lyrEps":0.026737,"changeRateMTD":-0.037634,"shares":134045376,"dividePrice":0,"high":0.915,"amplitude":0.022346,"changeRateQTD":-0.163551,"preClose":0.895,"changeRateWTD":0,"low":0.895,"week52Low":0.85,"lyrPeRate":33.474212,"pbRate":3.022234,"changeRateYTD":-0.289683,"week52High":1.622,"changeRate":0,"askSize":0,"floatMarketCap":57470613.52,"latestPrice":0.895,"askPrice":0,"peRate":0,"amount":36461,"changeRate20Day":-0.042781,"bidSize":0,"change":0,"eps":-0.000535,"marketValue":119970611.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":40493,"changeRate60Day":-0.272358,"turnoverRate":0.000631,"open":0.915},{"changeRate5Day":0,"symbol":"HPI.AU","floatShares":11417982,"roa":0.03163,"nameCN":"HOTEL PROPERTY INVESTMENTS","roe":0.055439,"lyrEps":0.185257,"changeRateMTD":0,"shares":196307032,"dividePrice":0.193,"high":3.75,"amplitude":0,"changeRateQTD":0,"preClose":3.75,"changeRateWTD":0,"low":3.75,"week52Low":2.996,"lyrPeRate":20.24215,"pbRate":0.938699,"changeRateYTD":0,"week52High":3.866,"changeRate":0,"askSize":0,"floatMarketCap":42817432.5,"latestPrice":3.75,"askPrice":0,"peRate":16.977237,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.220884,"marketValue":736151370,"divideRate":0.051467,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.75},{"changeRate5Day":0,"symbol":"HPP.AU","floatShares":22550531,"roa":-0.058128,"nameCN":"HEALTH AND PLANT PROTEIN GRO","roe":-0.01497,"lyrEps":-0.006636,"changeRateMTD":0,"shares":113474697,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.780278,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":947122.302,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000827,"marketValue":4765937.274,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"HPR.AU","floatShares":139617597,"roa":-0.008811,"nameCN":"HIGH PEAK ROYALTIES LTD","roe":-0.028874,"lyrEps":-0.000925,"changeRateMTD":-0.2,"shares":208059714,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.05,"lyrPeRate":0,"pbRate":1.36202,"changeRateYTD":-0.294118,"week52High":0.093,"changeRate":0,"askSize":0,"floatMarketCap":8377055.82,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.0013,"marketValue":12483582.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.294118,"turnoverRate":0,"open":0.06},{"changeRate5Day":0.578947,"symbol":"HRE.AU","floatShares":117550189,"roa":-0.198475,"nameCN":"HEAVY RARE EARTHS LTD","roe":-0.333822,"lyrEps":-0.019161,"changeRateMTD":0.5,"shares":208033882,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0.2,"preClose":0.03,"changeRateWTD":0.034483,"low":0.03,"week52Low":0.019,"lyrPeRate":0,"pbRate":2.474316,"changeRateYTD":-0.032258,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":3526505.67,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":18807,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.017229,"marketValue":6241016.46,"divideRate":0,"bidPrice":0,"market":"AU","volume":626900,"changeRate60Day":0.2,"turnoverRate":0.005333,"open":0.03},{"changeRate5Day":0,"symbol":"HRL.AU","floatShares":8105768,"roa":0.031443,"nameCN":"HRL Holdings Ltd","roe":0.004582,"lyrEps":0.002657,"changeRateMTD":0,"shares":496211808,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":60.218291,"pbRate":2.935947,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":1296922.88,"latestPrice":0.16,"askPrice":0,"peRate":820.512818,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000195,"marketValue":79393889.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0.111111,"symbol":"HRN.AU","floatShares":24242857,"roa":-0.015454,"nameCN":"HORIZON GOLD LIMITED","roe":-0.016904,"lyrEps":-0.012396,"changeRateMTD":0.098901,"shares":144839923,"dividePrice":0,"high":0.5,"amplitude":0,"changeRateQTD":0.149425,"preClose":0.5,"changeRateWTD":-0.090909,"low":0.5,"week52Low":0.26,"lyrPeRate":0,"pbRate":2.097792,"changeRateYTD":0.041667,"week52High":0.55,"changeRate":0,"askSize":0,"floatMarketCap":12121428.5,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.123596,"bidSize":0,"change":0,"eps":-0.003623,"marketValue":72419961.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.056604,"turnoverRate":0,"open":0.5},{"changeRate5Day":0,"symbol":"HRNR.AU","floatShares":0,"roa":0,"nameCN":"HORIZON GOLD LIMITED - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":107000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":107000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"HRR.AU","floatShares":120455439,"roa":-0.300923,"nameCN":"Heron Resources","roe":-2.034328,"lyrEps":-0.445849,"changeRateMTD":0,"shares":428664605,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":0,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.045,"lyrPeRate":0,"pbRate":-17.811549,"changeRateYTD":0,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":5420494.755,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.412915,"marketValue":19289907.225,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.045},{"changeRate5Day":0,"symbol":"HSC.AU","floatShares":1753292201,"roa":-0.168388,"nameCN":"Talius Group Ltd","roe":-0.457562,"lyrEps":-0.00077,"changeRateMTD":0,"shares":2278639337,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":6.903825,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":19286214.211,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000799,"marketValue":25065032.707,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"HTGO.AU","floatShares":0,"roa":0,"nameCN":"Harvest Technology Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":589000000,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":14725000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.0625,"symbol":"HTM.AU","floatShares":12509368,"roa":-0.136868,"nameCN":"High-Tech Metals Ltd","roe":-0.251489,"lyrEps":-0.022459,"changeRateMTD":-0.055556,"shares":37766011,"dividePrice":0,"high":0.175,"amplitude":0.029412,"changeRateQTD":-0.291667,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.12,"lyrPeRate":0,"pbRate":2.110481,"changeRateYTD":0.096774,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":2126592.56,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":6730,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":-0.026599,"marketValue":6420221.87,"divideRate":0,"bidPrice":0,"market":"AU","volume":39149,"changeRate60Day":0.096774,"turnoverRate":0.00313,"open":0.17},{"changeRate5Day":0,"symbol":"HUO.AU","floatShares":31071757,"roa":-0.048353,"nameCN":"Huon Aquaculture Group Ltd","roe":-0.462386,"lyrEps":-1.207854,"changeRateMTD":0,"shares":110660435,"dividePrice":0.03,"high":3.71,"amplitude":0,"changeRateQTD":0,"preClose":3.71,"changeRateWTD":0,"low":3.71,"week52Low":3.71,"lyrPeRate":0,"pbRate":1.670825,"changeRateYTD":0,"week52High":3.71,"changeRate":0,"askSize":0,"floatMarketCap":115276218.47,"latestPrice":3.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.207899,"marketValue":410550213.85,"divideRate":0.008086,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.71}]}}}