澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Heron Resources AU HRR.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	1,928.99万	0.00%	0.00%	0.00%	0.00%
Horizon Minerals Ltd AU HRZ.AU	0.052	0.00%	0.000	287.03万	15.24万	3.85%	1.11亿	-7.14%	-17.46%	-27.78%	+30.00%
Talius Group Ltd AU HSC.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	2,506.50万	0.00%	0.00%	0.00%	0.00%
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	361.86万	0.00%	0.00%	+10.00%	+10.00%
HUTCHISON TELECOMM (AUST) AU HTA.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	3.53亿	0.00%	+18.18%	+8.33%	-7.14%
Harvest Technology Group Ltd AU HTGO.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	1,472.50万	0.00%	0.00%	0.00%	0.00%
Huon Aquaculture Group Ltd AU HUO.AU	3.710	0.00%	0.000	0.00	0.00	0.00%	4.11亿	0.00%	0.00%	0.00%	0.00%
Vaneck Msci International Value (aud Hedged) Etf AU HVLU.AU	28.510	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.04%	+11.94%	+0.74%	+6.66%
Happy Valley AU HVM.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	274.15万	0.00%	0.00%	0.00%	0.00%
HARVEY FPO AU HVNCD.AU	4.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Houston We Have Ltd AU HWH.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	5,323.49万	0.00%	0.00%	0.00%	0.00%
Hawk Resources Ltd AU HWK.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	514.77万	+5.56%	-5.00%	-26.92%	-13.64%
HEXIMA LTD AU HXL.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	217.15万	0.00%	0.00%	0.00%	0.00%
HYDRIX LTD AU HYD.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	409.15万	0.00%	-6.25%	-21.05%	+36.36%
Hyperion Metals Ltd AU HYM.AU	0.965	0.00%	0.000	0.00	0.00	0.00%	1.35亿	0.00%	0.00%	0.00%	0.00%
HYTERRA LTD AU HYT.AU	0.032	0.00%	0.000	10.77万	3,447.38	3.13%	5,228.67万	-3.03%	0.00%	-11.11%	-20.00%
HyTerra Ltd AU HYTO.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	980.00万	0.00%	-16.67%	-9.09%	-47.37%
HyTerra Ltd AU HYTOA.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	-50.00%	-55.56%	-66.67%	-80.00%
Hazer Group Ltd AU HZR.AU	0.410	0.00%	0.000	8.89万	3.65万	1.22%	9,451.65万	-8.89%	+41.38%	+15.49%	+9.33%
Infini Resources Limited AU I88.AU	0.085	0.00%	0.000	4.47万	3,866.00	4.71%	625.21万	-7.61%	-26.09%	-83.17%	-84.55%

1 ...77 78 79 80 81 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=79"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:78,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"HRR.AU","floatShares":120455439,"roa":-0.300923,"nameCN":"Heron Resources","roe":-2.034328,"lyrEps":-0.445849,"changeRateMTD":0,"shares":428664605,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":0,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.045,"lyrPeRate":0,"pbRate":-17.811549,"changeRateYTD":0,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":5420494.755,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.412915,"marketValue":19289907.225,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.045},{"changeRate5Day":-0.071429,"symbol":"HRZ.AU","floatShares":1675560473,"roa":-0.028876,"nameCN":"Horizon Minerals Ltd","roe":-0.200126,"lyrEps":-0.004845,"changeRateMTD":-0.087719,"shares":2140261553,"dividePrice":0,"high":0.054,"amplitude":0.038462,"changeRateQTD":-0.103448,"preClose":0.052,"changeRateWTD":-0.103448,"low":0.052,"week52Low":0.031,"lyrPeRate":0,"pbRate":2.020754,"changeRateYTD":0.3,"week52High":0.076,"changeRate":0,"askSize":0,"floatMarketCap":87129144.596,"latestPrice":0.052,"askPrice":0,"peRate":0,"amount":152396,"changeRate20Day":-0.174603,"bidSize":0,"change":0,"eps":-0.009546,"marketValue":111293600.756,"divideRate":0,"bidPrice":0,"market":"AU","volume":2870259,"changeRate60Day":-0.277778,"turnoverRate":0.001713,"open":0.054},{"changeRate5Day":0,"symbol":"HSC.AU","floatShares":1753292201,"roa":-0.168388,"nameCN":"Talius Group Ltd","roe":-0.457562,"lyrEps":-0.00077,"changeRateMTD":0,"shares":2278639337,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":6.903825,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":19286214.211,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000799,"marketValue":25065032.707,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"HT8.AU","floatShares":162250781,"roa":0.141101,"nameCN":"HARRIS TECHNOLOGY GROUP LTD","roe":-0.568489,"lyrEps":-0.004702,"changeRateMTD":0,"shares":328965159,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.214286,"preClose":0.011,"changeRateWTD":0.1,"low":0.011,"week52Low":0.007,"lyrPeRate":0,"pbRate":2.860847,"changeRateYTD":0.1,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":1784758.591,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003358,"marketValue":3618616.749,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.1,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"HTA.AU","floatShares":150489260,"roa":0.002469,"nameCN":"HUTCHISON TELECOMM (AUST)","roe":-1.596861,"lyrEps":-0.014104,"changeRateMTD":0.04,"shares":13572508577,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":0.181818,"preClose":0.026,"changeRateWTD":0.04,"low":0.026,"week52Low":0.02,"lyrPeRate":0,"pbRate":14.83459,"changeRateYTD":-0.071429,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":3912720.76,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.181818,"bidSize":0,"change":0,"eps":-0.014104,"marketValue":352885223.002,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.083333,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"HTGO.AU","floatShares":0,"roa":0,"nameCN":"Harvest Technology Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":589000000,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":14725000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"HUO.AU","floatShares":31071757,"roa":-0.048353,"nameCN":"Huon Aquaculture Group Ltd","roe":-0.462386,"lyrEps":-1.207854,"changeRateMTD":0,"shares":110660435,"dividePrice":0.03,"high":3.71,"amplitude":0,"changeRateQTD":0,"preClose":3.71,"changeRateWTD":0,"low":3.71,"week52Low":3.71,"lyrPeRate":0,"pbRate":1.670825,"changeRateYTD":0,"week52High":3.71,"changeRate":0,"askSize":0,"floatMarketCap":115276218.47,"latestPrice":3.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.207899,"marketValue":410550213.85,"divideRate":0.008086,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.71},{"changeRate5Day":0.030358,"symbol":"HVLU.AU","floatShares":0,"roa":0,"nameCN":"Vaneck Msci International Value (aud Hedged) Etf","roe":0,"lyrEps":0,"changeRateMTD":0.04394,"shares":0,"dividePrice":0,"high":28.51,"amplitude":0,"changeRateQTD":0.022597,"preClose":28.51,"changeRateWTD":0.024434,"low":28.51,"week52Low":23.83,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.066592,"week52High":28.9,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":28.51,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.119356,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.00742,"turnoverRate":0,"open":28.51},{"changeRate5Day":0,"symbol":"HVM.AU","floatShares":154376788,"roa":-0.063558,"nameCN":"Happy Valley","roe":-0.815365,"lyrEps":-0.027058,"changeRateMTD":0,"shares":228454546,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.631526,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":1852521.456,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.035058,"marketValue":2741454.552,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"HVNCD.AU","floatShares":0,"roa":0,"nameCN":"HARVEY FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":4.15,"amplitude":0,"changeRateQTD":0,"preClose":4.15,"changeRateWTD":0,"low":4.15,"week52Low":4.15,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":4.15,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.15},{"changeRate5Day":0,"symbol":"HWH.AU","floatShares":253647537,"roa":-0.243115,"nameCN":"Houston We Have Ltd","roe":-0.462082,"lyrEps":-0.010814,"changeRateMTD":0,"shares":394332713,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":0,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.135,"lyrPeRate":0,"pbRate":5.412472,"changeRateYTD":0,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":34242417.495,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010814,"marketValue":53234916.255,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.135},{"changeRate5Day":0.055556,"symbol":"HWK.AU","floatShares":167656940,"roa":-0.292124,"nameCN":"Hawk Resources Ltd","roe":-0.495657,"lyrEps":-0.068746,"changeRateMTD":0,"shares":270929449,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":-0.173913,"preClose":0.019,"changeRateWTD":0.055556,"low":0.019,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.755302,"changeRateYTD":-0.136364,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":3185481.86,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.05,"bidSize":0,"change":0,"eps":-0.024549,"marketValue":5147659.531,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.269231,"turnoverRate":0,"open":0.019},{"changeRate5Day":0,"symbol":"HXL.AU","floatShares":54272478,"roa":-0.116552,"nameCN":"HEXIMA LTD","roe":-0.459575,"lyrEps":-0.00559,"changeRateMTD":0,"shares":167039629,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.008,"lyrPeRate":0,"pbRate":1.34554,"changeRateYTD":0,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":705542.214,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005685,"marketValue":2171515.177,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"HYD.AU","floatShares":166828290,"roa":-0.164467,"nameCN":"HYDRIX LTD","roe":-6.377257,"lyrEps":-0.0376,"changeRateMTD":-0.0625,"shares":272768847,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.01,"lyrPeRate":0,"pbRate":-1.078158,"changeRateYTD":0.363636,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":2502424.35,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.0625,"bidSize":0,"change":0,"eps":-0.024284,"marketValue":4091532.705,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.210526,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"HYM.AU","floatShares":0,"roa":-2.196817,"nameCN":"Hyperion Metals Ltd","roe":-7.368635,"lyrEps":0,"changeRateMTD":0,"shares":140000000,"dividePrice":0,"high":0.965,"amplitude":0,"changeRateQTD":0,"preClose":0.965,"changeRateWTD":0,"low":0.965,"week52Low":0.965,"lyrPeRate":0,"pbRate":49.725691,"changeRateYTD":0,"week52High":0.965,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.965,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":135100000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.965},{"changeRate5Day":-0.030303,"symbol":"HYT.AU","floatShares":677548832,"roa":-0.077526,"nameCN":"HYTERRA LTD","roe":-0.126785,"lyrEps":-0.002703,"changeRateMTD":-0.085714,"shares":1633958893,"dividePrice":0,"high":0.033,"amplitude":0.03125,"changeRateQTD":-0.135135,"preClose":0.032,"changeRateWTD":-0.030303,"low":0.032,"week52Low":0.022,"lyrPeRate":0,"pbRate":1.439845,"changeRateYTD":-0.2,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":21681562.624,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":3447.377124,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002703,"marketValue":52286684.576,"divideRate":0,"bidPrice":0,"market":"AU","volume":107729,"changeRate60Day":-0.111111,"turnoverRate":0.000159,"open":0.032},{"changeRate5Day":0,"symbol":"HYTO.AU","floatShares":980000000,"roa":0,"nameCN":"HyTerra Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.166667,"shares":980000000,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.473684,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":9800000,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":0,"marketValue":9800000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.01},{"changeRate5Day":-0.5,"symbol":"HYTOA.AU","floatShares":0,"roa":0,"nameCN":"HyTerra Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.6,"shares":0,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.75,"preClose":0.004,"changeRateWTD":-0.5,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.8,"week52High":0.036,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.555556,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.666667,"turnoverRate":0,"open":0.004},{"changeRate5Day":-0.088889,"symbol":"HZR.AU","floatShares":207679287,"roa":-0.681758,"nameCN":"Hazer Group Ltd","roe":-1.82183,"lyrEps":-0.092844,"changeRateMTD":0.138889,"shares":230528001,"dividePrice":0,"high":0.415,"amplitude":0.012195,"changeRateQTD":0.366667,"preClose":0.41,"changeRateWTD":-0.068182,"low":0.41,"week52Low":0.25,"lyrPeRate":0,"pbRate":11.602075,"changeRateYTD":0.093333,"week52High":0.53,"changeRate":0,"askSize":0,"floatMarketCap":85148507.67,"latestPrice":0.41,"askPrice":0,"peRate":0,"amount":36466.770484,"changeRate20Day":0.413793,"bidSize":0,"change":0,"eps":-0.058755,"marketValue":94516480.41,"divideRate":0,"bidPrice":0,"market":"AU","volume":88936,"changeRate60Day":0.15493,"turnoverRate":0.000428,"open":0.41},{"changeRate5Day":-0.076087,"symbol":"I88.AU","floatShares":13056169,"roa":-0.112091,"nameCN":"Infini Resources Limited","roe":-0.218563,"lyrEps":-0.038005,"changeRateMTD":-0.15,"shares":73554269,"dividePrice":0,"high":0.089,"amplitude":0.047059,"changeRateQTD":-0.5,"preClose":0.085,"changeRateWTD":-0.076087,"low":0.085,"week52Low":0.08,"lyrPeRate":0,"pbRate":0.613515,"changeRateYTD":-0.845455,"week52High":1.035,"changeRate":0,"askSize":0,"floatMarketCap":1109774.365,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":3866,"changeRate20Day":-0.26087,"bidSize":0,"change":0,"eps":-0.032961,"marketValue":6252112.865,"divideRate":0,"bidPrice":0,"market":"AU","volume":44743,"changeRate60Day":-0.831683,"turnoverRate":0.003427,"open":0.087}]}}}