澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

INCA MINERALS LTD AU ICG.AU	0.005	0.00%	0.000	100.00万	5,000.00	0.00%	779.39万	0.00%	0.00%	-28.57%	0.00%
INCA MINERALS LTD - RIGHTS AU ICGRB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ICANDY INTERACTIVE LTD AU ICI.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	2,048.65万	0.00%	0.00%	-11.11%	-20.00%
ICON ENERGY LIMITED AU ICN.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	520.81万	0.00%	0.00%	0.00%	0.00%
iCar Asia AU ICQ.AU	0.530	0.00%	0.000	0.00	0.00	0.00%	2.38亿	0.00%	0.00%	0.00%	0.00%
InteliCare Holdings Ltd AU ICR.AU	0.008	0.00%	0.000	1,260.00	10.08	0.00%	389.87万	-11.11%	+14.29%	0.00%	0.00%
ICSGlobal Ltd AU ICS.AU	2.190	0.00%	0.000	0.00	0.00	0.00%	2,322.28万	0.00%	0.00%	0.00%	0.00%
iCollege Ltd AU ICTDD.AU	1.240	0.00%	0.000	0.00	0.00	0.00%	2.72亿	0.00%	0.00%	0.00%	0.00%
INVESTOR CENTRE LTD AU ICU.AU	0.002	0.00%	0.000	74.06万	1,481.00	0.00%	60.90万	0.00%	0.00%	0.00%	0.00%
IDENTITII LTD AU ID8.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	622.41万	0.00%	0.00%	-42.86%	-42.86%
PERPETUAL GB INN SH FD ETF AU IDEA.AU	2.630	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Indoor Skydive AUS Group AU IDZ.AU	0.063	0.00%	0.000	0.00	0.00	0.00%	2,121.21万	0.00%	0.00%	0.00%	0.00%
BETASHARES FUTURE FOOD ETF AU IEAT.AU	11.340	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.09%
International Equities Corp Ltd AU IEQ.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	512.89万	0.00%	0.00%	0.00%	0.00%
Infigen Energy AU IFN.AU	0.930	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INTERNATIONAL GRAPHITE LTD AU IG6.AU	0.060	0.00%	0.000	3,976.00	238.37	3.33%	1,161.35万	-10.45%	+30.43%	+7.14%	+20.00%
IGNITE LTD AU IGN.AU	0.980	0.00%	0.000	0.00	0.00	0.00%	1,600.85万	+2.62%	-1.51%	+25.00%	+54.57%
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	6,506.75万	0.00%	0.00%	0.00%	0.00%
intelliHR AU IHR.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	8,139.16万	0.00%	0.00%	0.00%	0.00%
Ishares S&p 500 Aud Hedged Etf AU IHVDA.AU	37.340	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...79 80 81 82 83 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=81"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:80,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ICG.AU","floatShares":904235378,"roa":-0.106993,"nameCN":"INCA MINERALS LTD","roe":-0.194989,"lyrEps":-0.009996,"changeRateMTD":0,"shares":1558784334,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.749354,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":4521176.89,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":5000,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008323,"marketValue":7793921.67,"divideRate":0,"bidPrice":0,"market":"AU","volume":1000000,"changeRate60Day":-0.285714,"turnoverRate":0.001106,"open":0.005},{"changeRate5Day":0,"symbol":"ICGRB.AU","floatShares":0,"roa":0,"nameCN":"INCA MINERALS LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ICI.AU","floatShares":484817132,"roa":0.020835,"nameCN":"ICANDY INTERACTIVE LTD","roe":0.016537,"lyrEps":0.000293,"changeRateMTD":0,"shares":1280407298,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.015,"lyrPeRate":54.607509,"pbRate":0.306659,"changeRateYTD":-0.2,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":7757074.112,"latestPrice":0.016,"askPrice":0,"peRate":54.60751,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000293,"marketValue":20486516.768,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.111111,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"ICN.AU","floatShares":386177023,"roa":-0.212854,"nameCN":"ICON ENERGY LIMITED","roe":-0.825471,"lyrEps":-0.001505,"changeRateMTD":0,"shares":868013667,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":-1.286182,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":2317062.138,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0014,"marketValue":5208082.002,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"ICQ.AU","floatShares":193952020,"roa":-0.14857,"nameCN":"iCar Asia","roe":-0.356056,"lyrEps":-0.024898,"changeRateMTD":0,"shares":449830496,"dividePrice":0,"high":0.53,"amplitude":0,"changeRateQTD":0,"preClose":0.53,"changeRateWTD":0,"low":0.53,"week52Low":0.53,"lyrPeRate":0,"pbRate":10.927243,"changeRateYTD":0,"week52High":0.53,"changeRate":0,"askSize":0,"floatMarketCap":102794570.6,"latestPrice":0.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.021913,"marketValue":238410162.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.53},{"changeRate5Day":-0.111111,"symbol":"ICR.AU","floatShares":262809764,"roa":-0.757075,"nameCN":"InteliCare Holdings Ltd","roe":-3.095238,"lyrEps":-0.01003,"changeRateMTD":-0.2,"shares":487338144,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":6.447946,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":2102478.112,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":10.08,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":-0.007162,"marketValue":3898705.152,"divideRate":0,"bidPrice":0,"market":"AU","volume":1260,"changeRate60Day":0,"turnoverRate":0.000005,"open":0.008},{"changeRate5Day":0,"symbol":"ICS.AU","floatShares":3149087,"roa":-0.052151,"nameCN":"ICSGlobal Ltd","roe":-0.083825,"lyrEps":-0.033462,"changeRateMTD":0,"shares":10604019,"dividePrice":0,"high":2.19,"amplitude":0,"changeRateQTD":0,"preClose":2.19,"changeRateWTD":0,"low":2.19,"week52Low":2.19,"lyrPeRate":0,"pbRate":6.793547,"changeRateYTD":0,"week52High":2.19,"changeRate":0,"askSize":0,"floatMarketCap":6896500.53,"latestPrice":2.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.028204,"marketValue":23222801.61,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.19},{"changeRate5Day":0,"symbol":"ICTDD.AU","floatShares":0,"roa":-0.039484,"nameCN":"iCollege Ltd","roe":-0.273621,"lyrEps":0,"changeRateMTD":0,"shares":219000000,"dividePrice":0,"high":1.24,"amplitude":0,"changeRateQTD":0,"preClose":1.24,"changeRateWTD":0,"low":1.24,"week52Low":1.24,"lyrPeRate":0,"pbRate":4.410733,"changeRateYTD":0,"week52High":1.24,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":271560000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.24},{"changeRate5Day":0,"symbol":"ICU.AU","floatShares":125811080,"roa":-2.986956,"nameCN":"INVESTOR CENTRE LTD","roe":-0.710072,"lyrEps":-0.006359,"changeRateMTD":1,"shares":304511335,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.20134,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":251622.16,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1481,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004552,"marketValue":609022.67,"divideRate":0,"bidPrice":0,"market":"AU","volume":740576,"changeRate60Day":0,"turnoverRate":0.005886,"open":0.002},{"changeRate5Day":0,"symbol":"ID8.AU","floatShares":411249868,"roa":-0.541503,"nameCN":"IDENTITII LTD","roe":-1.268887,"lyrEps":-0.009163,"changeRateMTD":0,"shares":778013545,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.938614,"changeRateYTD":-0.428571,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":3289998.944,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007423,"marketValue":6224108.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.428571,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"IDEA.AU","floatShares":0,"roa":0,"nameCN":"PERPETUAL GB INN SH FD ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.63,"amplitude":0,"changeRateQTD":0,"preClose":2.63,"changeRateWTD":0,"low":2.63,"week52Low":2.63,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.63,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.63,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.63},{"changeRate5Day":0,"symbol":"IDZ.AU","floatShares":148573194,"roa":-0.016973,"nameCN":"Indoor Skydive AUS Group","roe":0.31059,"lyrEps":0.012065,"changeRateMTD":0,"shares":336700099,"dividePrice":0,"high":0.063,"amplitude":0,"changeRateQTD":0,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.063,"lyrPeRate":5.221716,"pbRate":1.387503,"changeRateYTD":0,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":9360111.222,"latestPrice":0.063,"askPrice":0,"peRate":5.359422,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011755,"marketValue":21212106.237,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.063},{"changeRate5Day":0,"symbol":"IEAT.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES FUTURE FOOD ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":11.34,"amplitude":0,"changeRateQTD":0,"preClose":11.34,"changeRateWTD":0,"low":11.34,"week52Low":10.411,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.000883,"week52High":11.79,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":11.34,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":11.34},{"changeRate5Day":0,"symbol":"IEQ.AU","floatShares":2459789,"roa":-0.00588,"nameCN":"International Equities Corp Ltd","roe":-0.081687,"lyrEps":-0.003704,"changeRateMTD":0,"shares":128223577,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.867548,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":98391.56,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.014264,"marketValue":5128943.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"IFN.AU","floatShares":0,"roa":0,"nameCN":"Infigen Energy","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.93,"amplitude":0,"changeRateQTD":0,"preClose":0.93,"changeRateWTD":0,"low":0.93,"week52Low":0.93,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.93,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.93,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.93},{"changeRate5Day":-0.104478,"symbol":"IG6.AU","floatShares":119498306,"roa":-0.128591,"nameCN":"INTERNATIONAL GRAPHITE LTD","roe":-0.248012,"lyrEps":-0.023606,"changeRateMTD":0.090909,"shares":193558330,"dividePrice":0,"high":0.06,"amplitude":0.033333,"changeRateQTD":0.22449,"preClose":0.06,"changeRateWTD":-0.047619,"low":0.058,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.79662,"changeRateYTD":0.2,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":7169898.36,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":238.373987,"changeRate20Day":0.304348,"bidSize":0,"change":0,"eps":-0.019489,"marketValue":11613499.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":3976,"changeRate60Day":0.071429,"turnoverRate":0.000033,"open":0.06},{"changeRate5Day":0.026178,"symbol":"IGN.AU","floatShares":4939459,"roa":0.075972,"nameCN":"IGNITE LTD","roe":0.135896,"lyrEps":0.048073,"changeRateMTD":0.031579,"shares":16335213,"dividePrice":0.035,"high":0.98,"amplitude":0,"changeRateQTD":-0.015075,"preClose":0.98,"changeRateWTD":-0.005076,"low":0.98,"week52Low":0.077,"lyrPeRate":20.385663,"pbRate":1.935031,"changeRateYTD":0.545741,"week52High":1.15,"changeRate":0,"askSize":0,"floatMarketCap":4840669.82,"latestPrice":0.98,"askPrice":0,"peRate":15.527212,"amount":0,"changeRate20Day":-0.015075,"bidSize":0,"change":0,"eps":0.063115,"marketValue":16008508.74,"divideRate":0.035714,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.25,"turnoverRate":0,"open":0.98},{"changeRate5Day":0,"symbol":"IHL.AU","floatShares":1223176825,"roa":-0.175043,"nameCN":"INCANNEX HEALTHCARE LIMITED","roe":-0.332998,"lyrEps":-0.013,"changeRateMTD":0,"shares":1587011823,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.773426,"changeRateYTD":0,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":50150249.825,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.013,"marketValue":65067484.743,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"IHR.AU","floatShares":7079681,"roa":-0.394364,"nameCN":"intelliHR","roe":-1.006271,"lyrEps":-0.027861,"changeRateMTD":0,"shares":346347102,"dividePrice":0,"high":0.235,"amplitude":0,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":0,"pbRate":18.581091,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":1663725.035,"latestPrice":0.235,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.024597,"marketValue":81391568.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0,"symbol":"IHVDA.AU","floatShares":24647930,"roa":0,"nameCN":"Ishares S&p 500 Aud Hedged Etf","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":37.34,"amplitude":0,"changeRateQTD":0,"preClose":37.34,"changeRateWTD":0,"low":37.34,"week52Low":37.34,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":37.34,"changeRate":0,"askSize":0,"floatMarketCap":920353706.2,"latestPrice":37.34,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":37.34}]}}}