澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Magnetic Resources NL AU MAUCA.AU	1.245	0.00%	0.000	0.00	0.00	0.00%	3.32亿	+10.67%	+0.40%	+24.50%	+24.50%
MILLINIUM'S ALTERNATIVES PLU AU MAX.AU	5.000	0.00%	0.000	0.00	0.00	0.00%	1,212.48万	0.00%	0.00%	0.00%	0.00%
MELBANA ENERGY LTD AU MAY.AU	0.026	0.00%	0.000	56.24万	1.49万	7.69%	8,762.53万	0.00%	+8.33%	-10.34%	-3.70%
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.057	0.00%	0.000	0.00	0.00	0.00%	2,018.12万	-1.72%	0.00%	-9.52%	-1.72%
METAL BANK LTD AU MBK.AU	0.010	0.00%	0.000	7,930.00	79.00	0.00%	497.46万	-9.09%	-9.09%	-37.50%	-33.33%
Metal Bank Ltd AU MBKDA.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	838.40万	0.00%	0.00%	0.00%	0.00%
METAL BANK RTS 24NOV AU MBKR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	118.90万	0.00%	0.00%	0.00%	0.00%
Mobecom AU MBM.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	1,753.47万	0.00%	0.00%	0.00%	0.00%
MY FOODIE BOX LTD AU MBX.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	55.67万	0.00%	0.00%	0.00%	0.00%
MURRAY COD AUSTRALIA LTD AU MCA.AU	1.085	0.00%	0.000	1.08万	1.17万	3.23%	1.15亿	-5.24%	-3.56%	-19.63%	-22.50%
MIGHTY CRAFT LTD AU MCL.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	184.45万	0.00%	0.00%	0.00%	0.00%
MC MINING LTD AU MCM.AU	0.095	0.00%	0.000	382.00	36.00	0.00%	5,432.80万	+5.56%	+1.06%	-5.00%	-17.39%
MyEco Group Ltd AU MCO.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	1,073.90万	+5.88%	-10.00%	-10.00%	-21.74%
Mincor Resources AU MCR.AU	1.385	0.00%	0.000	0.00	0.00	0.00%	7.51亿	0.00%	0.00%	0.00%	0.00%
Mariner Corporation Ltd AU MCX.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	148.96万	0.00%	0.00%	0.00%	0.00%
MEDLAB CLINICAL LTD AU MDC.AU	6.600	0.00%	0.000	0.00	0.00	0.00%	1,507.11万	0.00%	0.00%	0.00%	0.00%
Medlab Clinical Ltd AU MDCDA.AU	10.500	0.00%	0.000	0.00	0.00	0.00%	2,394.00万	0.00%	0.00%	0.00%	0.00%
MIDDLE ISLAND RESOURCES LTD AU MDI.AU	0.019	0.00%	0.000	66.61万	1.23万	10.53%	523.52万	0.00%	+11.76%	+26.67%	+58.33%
MINDAX LTD AU MDX.AU	0.070	0.00%	0.000	4.30万	3,010.00	0.00%	1.61亿	+1.45%	+14.75%	+75.00%	+75.00%
Melodiol Global Health Limited AU ME1DA.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	368.75万	0.00%	0.00%	0.00%	0.00%

1 ...80 81 82 83 84 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=82"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:81,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.106667,"symbol":"MAUCA.AU","floatShares":84158094,"roa":-1.033193,"nameCN":"Magnetic Resources NL","roe":-1.795056,"lyrEps":-0.052812,"changeRateMTD":0.106667,"shares":266835983,"dividePrice":0,"high":1.245,"amplitude":0,"changeRateQTD":0.004032,"preClose":1.245,"changeRateWTD":0,"low":1.245,"week52Low":0.73,"lyrPeRate":0,"pbRate":28.530108,"changeRateYTD":0.245,"week52High":1.33,"changeRate":0,"askSize":0,"floatMarketCap":104776827.03,"latestPrice":1.245,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.004032,"bidSize":0,"change":0,"eps":-0.055957,"marketValue":332210798.835,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.245,"turnoverRate":0,"open":1.245},{"changeRate5Day":0,"symbol":"MAX.AU","floatShares":0,"roa":-0.207901,"nameCN":"MILLINIUM'S ALTERNATIVES PLU","roe":-0.402774,"lyrEps":-0.992957,"changeRateMTD":0,"shares":2424950,"dividePrice":0,"high":5,"amplitude":0,"changeRateQTD":0,"preClose":5,"changeRateWTD":0,"low":5,"week52Low":5,"lyrPeRate":0,"pbRate":3.75422,"changeRateYTD":0,"week52High":5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.86263,"marketValue":12124750,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5},{"changeRate5Day":0,"symbol":"MAY.AU","floatShares":2635070582,"roa":0.018481,"nameCN":"MELBANA ENERGY LTD","roe":0.036915,"lyrEps":0.000967,"changeRateMTD":0.04,"shares":3370204104,"dividePrice":0,"high":0.028,"amplitude":0.076923,"changeRateQTD":-0.133333,"preClose":0.026,"changeRateWTD":0.04,"low":0.026,"week52Low":0.018,"lyrPeRate":26.88728,"pbRate":1.579546,"changeRateYTD":-0.037037,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":68511835.132,"latestPrice":0.026,"askPrice":0,"peRate":44.444447,"amount":14867,"changeRate20Day":0.083333,"bidSize":0,"change":0,"eps":0.000585,"marketValue":87625306.704,"divideRate":0,"bidPrice":0,"market":"AU","volume":562447,"changeRate60Day":-0.103448,"turnoverRate":0.000213,"open":0.027},{"changeRate5Day":-0.017241,"symbol":"MBH.AU","floatShares":209395964,"roa":-0.05571,"nameCN":"MAGGIE BEER HOLDINGS LTD","roe":-0.439087,"lyrEps":-0.080121,"changeRateMTD":0,"shares":354056040,"dividePrice":0,"high":0.057,"amplitude":0,"changeRateQTD":-0.080645,"preClose":0.057,"changeRateWTD":0,"low":0.057,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.3784,"changeRateYTD":-0.017241,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":11935569.948,"latestPrice":0.057,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.076737,"marketValue":20181194.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.095238,"turnoverRate":0,"open":0.057},{"changeRate5Day":-0.090909,"symbol":"MBK.AU","floatShares":220817323,"roa":-0.036147,"nameCN":"METAL BANK LTD","roe":-0.066785,"lyrEps":-0.006256,"changeRateMTD":-0.166667,"shares":497458998,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.01,"changeRateWTD":-0.090909,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.295031,"changeRateYTD":-0.333333,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":2208173.23,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":79,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.002798,"marketValue":4974589.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":7930,"changeRate60Day":-0.375,"turnoverRate":0.000036,"open":0.01},{"changeRate5Day":0,"symbol":"MBKDA.AU","floatShares":0,"roa":-0.064508,"nameCN":"Metal Bank Ltd","roe":-0.121578,"lyrEps":0,"changeRateMTD":0,"shares":262000000,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":0.412144,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8384000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":0,"symbol":"MBKR.AU","floatShares":638000000,"roa":0,"nameCN":"METAL BANK RTS 24NOV","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1189000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":638000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1189000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MBM.AU","floatShares":415549419,"roa":-0.914839,"nameCN":"Mobecom","roe":-0.774107,"lyrEps":-0.033098,"changeRateMTD":0,"shares":565634090,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":0,"preClose":0.031,"changeRateWTD":0,"low":0.031,"week52Low":0.031,"lyrPeRate":0,"pbRate":7.341053,"changeRateYTD":0,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":12882031.989,"latestPrice":0.031,"askPrice":0,"peRate":5.728012,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005412,"marketValue":17534656.79,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.031},{"changeRate5Day":0,"symbol":"MBX.AU","floatShares":29696787,"roa":-2.127954,"nameCN":"MY FOODIE BOX LTD","roe":-23.496287,"lyrEps":-0.061626,"changeRateMTD":0,"shares":139163335,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.243722,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":118787.148,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016453,"marketValue":556653.34,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":-0.052402,"symbol":"MCA.AU","floatShares":60670176,"roa":0.005942,"nameCN":"MURRAY COD AUSTRALIA LTD","roe":-0.025796,"lyrEps":-0.07913,"changeRateMTD":-0.056522,"shares":105774015,"dividePrice":0,"high":1.12,"amplitude":0.032258,"changeRateQTD":-0.09205,"preClose":1.085,"changeRateWTD":-0.004587,"low":1.085,"week52Low":0.135,"lyrPeRate":0,"pbRate":1.234812,"changeRateYTD":-0.225,"week52High":1.6,"changeRate":0,"askSize":0,"floatMarketCap":65827140.96,"latestPrice":1.085,"askPrice":0,"peRate":0,"amount":11737,"changeRate20Day":-0.035556,"bidSize":0,"change":0,"eps":-0.023472,"marketValue":114764806.275,"divideRate":0,"bidPrice":0,"market":"AU","volume":10759,"changeRate60Day":-0.196296,"turnoverRate":0.000177,"open":1.12},{"changeRate5Day":0,"symbol":"MCL.AU","floatShares":243217269,"roa":-0.068664,"nameCN":"MIGHTY CRAFT LTD","roe":0.237931,"lyrEps":0.01819,"changeRateMTD":0,"shares":368909269,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0.274876,"pbRate":0.12382,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1216086.345,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.109248,"marketValue":1844546.345,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.055556,"symbol":"MCM.AU","floatShares":21646671,"roa":-0.091627,"nameCN":"MC MINING LTD","roe":-0.213946,"lyrEps":-0.035333,"changeRateMTD":0.1875,"shares":571873541,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0.010638,"preClose":0.095,"changeRateWTD":0.032609,"low":0.095,"week52Low":0.037,"lyrPeRate":0,"pbRate":0.457081,"changeRateYTD":-0.173913,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":2056433.745,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":36,"changeRate20Day":0.010638,"bidSize":0,"change":0,"eps":-0.06036,"marketValue":54327986.395,"divideRate":0,"bidPrice":0,"market":"AU","volume":382,"changeRate60Day":-0.05,"turnoverRate":0.000018,"open":0.095},{"changeRate5Day":0.058824,"symbol":"MCO.AU","floatShares":277817604,"roa":-0.157844,"nameCN":"MyEco Group Ltd","roe":-0.572901,"lyrEps":-0.015668,"changeRateMTD":0.125,"shares":596610027,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0.2,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.936104,"changeRateYTD":-0.217391,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":5000716.872,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.015095,"marketValue":10738980.486,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"MCR.AU","floatShares":18118504,"roa":-0.07877,"nameCN":"Mincor Resources","roe":-0.490651,"lyrEps":-0.031002,"changeRateMTD":0,"shares":542393878,"dividePrice":0,"high":1.385,"amplitude":0,"changeRateQTD":0,"preClose":1.385,"changeRateWTD":0,"low":1.385,"week52Low":1.385,"lyrPeRate":0,"pbRate":7.353107,"changeRateYTD":0,"week52High":1.385,"changeRate":0,"askSize":0,"floatMarketCap":25094128.04,"latestPrice":1.385,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.112929,"marketValue":751215521.03,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.385},{"changeRate5Day":0,"symbol":"MCX.AU","floatShares":1757388,"roa":-2.088623,"nameCN":"Mariner Corporation Ltd","roe":-2.62663,"lyrEps":-0.008168,"changeRateMTD":0,"shares":48053222,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":0,"preClose":0.031,"changeRateWTD":0,"low":0.031,"week52Low":0.031,"lyrPeRate":0,"pbRate":-1.390998,"changeRateYTD":0,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":54479.028,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008199,"marketValue":1489649.882,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.031},{"changeRate5Day":0,"symbol":"MDC.AU","floatShares":1550699,"roa":-0.853143,"nameCN":"MEDLAB CLINICAL LTD","roe":-9.930613,"lyrEps":-0.933058,"changeRateMTD":0,"shares":2283502,"dividePrice":0,"high":6.6,"amplitude":0,"changeRateQTD":0,"preClose":6.6,"changeRateWTD":0,"low":6.6,"week52Low":6.6,"lyrPeRate":0,"pbRate":-17.712321,"changeRateYTD":0,"week52High":6.6,"changeRate":0,"askSize":0,"floatMarketCap":10234613.4,"latestPrice":6.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.933058,"marketValue":15071113.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.6},{"changeRate5Day":0,"symbol":"MDCDA.AU","floatShares":0,"roa":-0.502712,"nameCN":"Medlab Clinical Ltd","roe":-1.211601,"lyrEps":0,"changeRateMTD":0,"shares":2280000,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":10.5,"lyrPeRate":0,"pbRate":1.967412,"changeRateYTD":0,"week52High":10.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":23940000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":10.5},{"changeRate5Day":0,"symbol":"MDI.AU","floatShares":108505437,"roa":-0.342866,"nameCN":"MIDDLE ISLAND RESOURCES LTD","roe":-0.430099,"lyrEps":-0.008939,"changeRateMTD":0,"shares":275535635,"dividePrice":0,"high":0.019,"amplitude":0.105263,"changeRateQTD":0.055556,"preClose":0.019,"changeRateWTD":0.055556,"low":0.017,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.55759,"changeRateYTD":0.583333,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":2061603.303,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":12302,"changeRate20Day":0.117647,"bidSize":0,"change":0,"eps":-0.007018,"marketValue":5235177.065,"divideRate":0,"bidPrice":0,"market":"AU","volume":666118,"changeRate60Day":0.266667,"turnoverRate":0.006139,"open":0.019},{"changeRate5Day":0.014493,"symbol":"MDX.AU","floatShares":1433572829,"roa":-0.054492,"nameCN":"MINDAX LTD","roe":-0.092071,"lyrEps":-0.001115,"changeRateMTD":-0.066667,"shares":2293738547,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":0.25,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.029,"lyrPeRate":0,"pbRate":9.498226,"changeRateYTD":0.75,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":100350098.03,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":3010,"changeRate20Day":0.147541,"bidSize":0,"change":0,"eps":-0.001012,"marketValue":160561698.29,"divideRate":0,"bidPrice":0,"market":"AU","volume":43000,"changeRate60Day":0.75,"turnoverRate":0.00003,"open":0.07},{"changeRate5Day":0,"symbol":"ME1DA.AU","floatShares":207757835,"roa":-0.500929,"nameCN":"Melodiol Global Health Limited","roe":-2.944669,"lyrEps":-0.447155,"changeRateMTD":0,"shares":245830924,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.40759,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":3116367.525,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.563146,"marketValue":3687463.86,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.015}]}}}